Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-12-18 00:00:00.935 352 15680.67 578.27 57222.91 88888.00 2001-12-18 00:00:01.935 352 15681.45 578.77 57222.17 88888.00 2001-12-18 00:00:02.935 352 15680.93 578.15 57223.03 88888.00 2001-12-18 00:00:03.935 352 15680.67 578.64 57223.15 88888.00 2001-12-18 00:00:04.935 352 15680.80 578.77 57222.41 88888.00 2001-12-18 00:00:05.935 352 15681.06 578.27 57222.78 88888.00 2001-12-18 00:00:06.935 352 15681.06 578.77 57222.54 88888.00 2001-12-18 00:00:07.935 352 15680.41 578.77 57222.54 88888.00 2001-12-18 00:00:08.935 352 15681.19 579.02 57222.41 88888.00 2001-12-18 00:00:09.935 352 15681.06 578.52 57223.76 88888.00 2001-12-18 00:00:10.935 352 15680.41 578.77 57223.76 88888.00 2001-12-18 00:00:11.935 352 15680.54 578.89 57222.17 88888.00 2001-12-18 00:00:12.935 352 15680.41 578.52 57222.41 88888.00 2001-12-18 00:00:13.935 352 15680.93 579.02 57222.78 88888.00 2001-12-18 00:00:14.935 352 15680.15 579.26 57222.78 88888.00 2001-12-18 00:00:15.935 352 15680.41 578.40 57222.91 88888.00 2001-12-18 00:00:16.935 352 15680.80 579.14 57222.66 88888.00 2001-12-18 00:00:17.935 352 15681.32 578.89 57222.54 88888.00 2001-12-18 00:00:18.935 352 15680.80 579.26 57222.66 88888.00 2001-12-18 00:00:19.935 352 15680.93 578.77 57222.91 88888.00 2001-12-18 00:00:20.935 352 15681.19 579.26 57222.17 88888.00 2001-12-18 00:00:21.935 352 15680.93 578.52 57223.03 88888.00 2001-12-18 00:00:22.935 352 15680.54 578.52 57222.54 88888.00 2001-12-18 00:00:23.935 352 15680.80 579.14 57223.52 88888.00 2001-12-18 00:00:24.935 352 15681.19 579.51 57223.39 88888.00 2001-12-18 00:00:25.935 352 15681.19 579.02 57222.78 88888.00 2001-12-18 00:00:26.935 352 15681.71 578.64 57223.03 88888.00 2001-12-18 00:00:27.935 352 15680.93 579.02 57223.03 88888.00 2001-12-18 00:00:28.935 352 15680.93 578.64 57223.15 88888.00 2001-12-18 00:00:29.935 352 15681.19 579.02 57222.54 88888.00 2001-12-18 00:00:30.935 352 15681.19 579.26 57222.54 88888.00 2001-12-18 00:00:31.935 352 15680.41 578.64 57223.15 88888.00 2001-12-18 00:00:32.935 352 15681.84 579.51 57222.78 88888.00 2001-12-18 00:00:33.935 352 15681.06 578.77 57223.03 88888.00 2001-12-18 00:00:34.935 352 15680.93 579.51 57222.91 88888.00 2001-12-18 00:00:35.935 352 15681.06 579.14 57223.27 88888.00 2001-12-18 00:00:36.935 352 15680.67 578.27 57223.15 88888.00 2001-12-18 00:00:37.935 352 15681.32 579.14 57223.03 88888.00 2001-12-18 00:00:38.935 352 15681.58 579.14 57223.03 88888.00 2001-12-18 00:00:39.935 352 15680.54 578.64 57222.78 88888.00 2001-12-18 00:00:40.935 352 15680.54 578.89 57223.27 88888.00 2001-12-18 00:00:41.935 352 15680.54 578.64 57222.78 88888.00 2001-12-18 00:00:42.935 352 15680.41 579.02 57222.41 88888.00 2001-12-18 00:00:43.935 352 15681.19 578.52 57223.03 88888.00 2001-12-18 00:00:44.935 352 15680.80 578.64 57223.39 88888.00 2001-12-18 00:00:45.935 352 15680.28 579.26 57222.78 88888.00 2001-12-18 00:00:46.935 352 15681.71 579.14 57223.15 88888.00 2001-12-18 00:00:47.935 352 15681.58 578.64 57222.29 88888.00 2001-12-18 00:00:48.935 352 15681.58 578.77 57223.15 88888.00 2001-12-18 00:00:49.935 352 15681.19 578.64 57222.91 88888.00 2001-12-18 00:00:50.935 352 15680.93 578.89 57223.15 88888.00 2001-12-18 00:00:51.935 352 15681.71 578.64 57223.03 88888.00 2001-12-18 00:00:52.935 352 15681.71 578.03 57223.27 88888.00 2001-12-18 00:00:53.935 352 15681.32 578.64 57222.78 88888.00 2001-12-18 00:00:54.935 352 15680.67 579.02 57223.03 88888.00 2001-12-18 00:00:55.935 352 15681.71 579.26 57222.66 88888.00 2001-12-18 00:00:56.935 352 15681.06 578.89 57222.17 88888.00 2001-12-18 00:00:57.935 352 15681.58 579.14 57222.66 88888.00 2001-12-18 00:00:58.935 352 15680.80 578.64 57222.29 88888.00 2001-12-18 00:00:59.935 352 15681.32 579.64 57222.78 88888.00 2001-12-18 00:01:00.935 352 15680.41 579.51 57222.66 88888.00 2001-12-18 00:01:01.935 352 15681.45 579.26 57222.91 88888.00 2001-12-18 00:01:02.935 352 15681.06 579.76 57222.66 88888.00 2001-12-18 00:01:03.935 352 15681.32 578.64 57223.27 88888.00 2001-12-18 00:01:04.935 352 15681.19 578.89 57222.66 88888.00 2001-12-18 00:01:05.935 352 15680.93 578.77 57222.54 88888.00 2001-12-18 00:01:06.935 352 15680.80 579.51 57222.91 88888.00 2001-12-18 00:01:07.935 352 15680.93 578.77 57222.54 88888.00 2001-12-18 00:01:08.935 352 15681.84 578.52 57222.78 88888.00 2001-12-18 00:01:09.935 352 15681.06 579.02 57222.91 88888.00 2001-12-18 00:01:10.935 352 15681.58 578.40 57222.41 88888.00 2001-12-18 00:01:11.935 352 15681.58 579.39 57222.78 88888.00 2001-12-18 00:01:12.935 352 15680.93 579.26 57222.78 88888.00 2001-12-18 00:01:13.935 352 15680.93 579.02 57222.54 88888.00 2001-12-18 00:01:14.935 352 15681.19 578.40 57222.66 88888.00 2001-12-18 00:01:15.935 352 15680.80 578.40 57222.66 88888.00 2001-12-18 00:01:16.935 352 15680.54 579.51 57223.15 88888.00 2001-12-18 00:01:17.935 352 15680.93 579.51 57222.78 88888.00 2001-12-18 00:01:18.935 352 15681.45 579.51 57222.66 88888.00 2001-12-18 00:01:19.935 352 15680.93 578.64 57223.03 88888.00 2001-12-18 00:01:20.935 352 15681.06 580.01 57222.66 88888.00 2001-12-18 00:01:21.935 352 15681.19 578.89 57222.54 88888.00 2001-12-18 00:01:22.935 352 15681.58 578.40 57222.29 88888.00 2001-12-18 00:01:23.935 352 15681.71 579.51 57222.29 88888.00 2001-12-18 00:01:24.935 352 15680.15 579.64 57222.66 88888.00 2001-12-18 00:01:25.935 352 15680.41 579.26 57222.29 88888.00 2001-12-18 00:01:26.935 352 15680.80 579.88 57222.05 88888.00 2001-12-18 00:01:27.935 352 15680.41 579.39 57222.05 88888.00 2001-12-18 00:01:28.935 352 15680.80 579.64 57222.29 88888.00 2001-12-18 00:01:29.935 352 15681.19 579.14 57222.17 88888.00 2001-12-18 00:01:30.935 352 15680.54 579.39 57222.17 88888.00 2001-12-18 00:01:31.935 352 15681.06 579.88 57222.17 88888.00 2001-12-18 00:01:32.935 352 15681.06 579.14 57222.17 88888.00 2001-12-18 00:01:33.935 352 15680.93 579.26 57222.29 88888.00 2001-12-18 00:01:34.935 352 15680.93 578.89 57222.29 88888.00 2001-12-18 00:01:35.935 352 15680.41 579.88 57222.05 88888.00 2001-12-18 00:01:36.935 352 15680.67 579.88 57222.29 88888.00 2001-12-18 00:01:37.935 352 15680.80 579.39 57222.17 88888.00 2001-12-18 00:01:38.935 352 15681.45 579.51 57222.29 88888.00 2001-12-18 00:01:39.935 352 15680.54 579.51 57222.05 88888.00 2001-12-18 00:01:40.935 352 15680.93 580.01 57222.66 88888.00 2001-12-18 00:01:41.935 352 15681.45 579.51 57222.05 88888.00 2001-12-18 00:01:42.935 352 15680.93 579.51 57222.54 88888.00 2001-12-18 00:01:43.935 352 15681.45 579.51 57222.05 88888.00 2001-12-18 00:01:44.935 352 15680.67 579.88 57222.05 88888.00 2001-12-18 00:01:45.935 352 15680.80 579.39 57221.68 88888.00 2001-12-18 00:01:46.935 352 15680.80 579.26 57222.41 88888.00 2001-12-18 00:01:47.935 352 15681.19 579.39 57221.93 88888.00 2001-12-18 00:01:48.935 352 15680.93 579.64 57222.17 88888.00 2001-12-18 00:01:49.935 352 15680.28 579.64 57221.68 88888.00 2001-12-18 00:01:50.935 352 15680.41 579.88 57222.41 88888.00 2001-12-18 00:01:51.935 352 15681.45 579.51 57221.32 88888.00 2001-12-18 00:01:52.935 352 15680.15 579.51 57221.68 88888.00 2001-12-18 00:01:53.935 352 15681.06 579.14 57221.44 88888.00 2001-12-18 00:01:54.935 352 15680.02 579.88 57221.19 88888.00 2001-12-18 00:01:55.935 352 15680.93 579.64 57222.54 88888.00 2001-12-18 00:01:56.935 352 15680.80 579.51 57221.80 88888.00 2001-12-18 00:01:57.935 352 15680.54 578.77 57222.17 88888.00 2001-12-18 00:01:58.935 352 15679.89 579.26 57221.68 88888.00 2001-12-18 00:01:59.935 352 15680.28 579.51 57221.80 88888.00 2001-12-18 00:02:00.935 352 15680.28 579.76 57221.68 88888.00 2001-12-18 00:02:01.935 352 15680.67 579.88 57222.29 88888.00 2001-12-18 00:02:02.935 352 15680.02 579.64 57222.05 88888.00 2001-12-18 00:02:03.935 352 15681.32 580.01 57223.03 88888.00 2001-12-18 00:02:04.935 352 15680.28 579.39 57221.68 88888.00 2001-12-18 00:02:05.935 352 15680.93 579.26 57222.41 88888.00 2001-12-18 00:02:06.935 352 15680.15 579.64 57221.80 88888.00 2001-12-18 00:02:07.935 352 15680.93 579.76 57221.80 88888.00 2001-12-18 00:02:08.935 352 15680.54 579.64 57221.68 88888.00 2001-12-18 00:02:09.935 352 15680.80 579.51 57222.05 88888.00 2001-12-18 00:02:10.935 352 15680.80 579.88 57222.66 88888.00 2001-12-18 00:02:11.935 352 15680.80 579.64 57222.05 88888.00 2001-12-18 00:02:12.935 352 15680.54 579.88 57222.41 88888.00 2001-12-18 00:02:13.935 352 15681.19 579.64 57221.80 88888.00 2001-12-18 00:02:14.935 352 15681.06 579.88 57222.29 88888.00 2001-12-18 00:02:15.935 352 15680.41 579.39 57222.05 88888.00 2001-12-18 00:02:16.935 352 15681.06 579.51 57222.41 88888.00 2001-12-18 00:02:17.935 352 15680.54 579.64 57221.80 88888.00 2001-12-18 00:02:18.935 352 15679.89 579.51 57221.80 88888.00 2001-12-18 00:02:19.935 352 15680.54 579.26 57221.80 88888.00 2001-12-18 00:02:20.935 352 15680.15 580.26 57221.68 88888.00 2001-12-18 00:02:21.935 352 15680.41 579.88 57222.29 88888.00 2001-12-18 00:02:22.935 352 15680.28 579.88 57222.29 88888.00 2001-12-18 00:02:23.935 352 15681.06 579.88 57222.78 88888.00 2001-12-18 00:02:24.935 352 15680.41 580.13 57222.05 88888.00 2001-12-18 00:02:25.935 352 15680.15 580.26 57222.17 88888.00 2001-12-18 00:02:26.935 352 15680.54 580.01 57221.93 88888.00 2001-12-18 00:02:27.935 352 15680.67 580.13 57222.05 88888.00 2001-12-18 00:02:28.935 352 15680.67 580.26 57221.80 88888.00 2001-12-18 00:02:29.935 352 15680.67 580.01 57221.80 88888.00 2001-12-18 00:02:30.935 352 15680.93 579.76 57221.80 88888.00 2001-12-18 00:02:31.935 352 15680.15 579.88 57222.54 88888.00 2001-12-18 00:02:32.935 352 15680.28 580.50 57222.05 88888.00 2001-12-18 00:02:34.935 352 15680.54 580.13 57221.93 88888.00 2001-12-18 00:02:35.935 352 15680.28 579.64 57221.93 88888.00 2001-12-18 00:02:36.935 352 15680.93 580.50 57222.17 88888.00 2001-12-18 00:02:37.935 352 15680.54 580.13 57222.54 88888.00 2001-12-18 00:02:38.935 352 15680.41 580.13 57221.56 88888.00 2001-12-18 00:02:39.935 352 15680.54 579.64 57221.68 88888.00 2001-12-18 00:02:40.935 352 15680.67 580.13 57221.93 88888.00 2001-12-18 00:02:41.935 352 15680.80 580.26 57221.68 88888.00 2001-12-18 00:02:42.935 352 15680.28 580.38 57221.44 88888.00 2001-12-18 00:02:43.935 352 15680.28 580.26 57221.44 88888.00 2001-12-18 00:02:44.935 352 15680.02 580.26 57222.66 88888.00 2001-12-18 00:02:45.935 352 15680.28 580.13 57221.80 88888.00 2001-12-18 00:02:46.935 352 15680.41 580.50 57222.66 88888.00 2001-12-18 00:02:47.935 352 15680.93 580.38 57221.80 88888.00 2001-12-18 00:02:48.935 352 15680.67 580.13 57221.80 88888.00 2001-12-18 00:02:49.935 352 15679.63 580.13 57222.17 88888.00 2001-12-18 00:02:50.935 352 15680.41 579.88 57221.68 88888.00 2001-12-18 00:02:51.935 352 15680.02 580.26 57221.56 88888.00 2001-12-18 00:02:52.935 352 15680.02 580.75 57222.41 88888.00 2001-12-18 00:02:53.935 352 15680.67 580.63 57222.29 88888.00 2001-12-18 00:02:54.935 352 15679.89 580.87 57221.93 88888.00 2001-12-18 00:02:55.935 352 15680.67 580.38 57221.68 88888.00 2001-12-18 00:02:56.935 352 15680.41 580.50 57221.68 88888.00 2001-12-18 00:02:57.935 352 15680.28 580.13 57221.80 88888.00 2001-12-18 00:02:58.935 352 15679.63 580.38 57221.68 88888.00 2001-12-18 00:02:59.935 352 15679.76 580.63 57221.56 88888.00 2001-12-18 00:03:00.935 352 15680.80 580.50 57221.80 88888.00 2001-12-18 00:03:01.935 352 15680.41 580.63 57221.68 88888.00 2001-12-18 00:03:02.935 352 15679.89 580.50 57221.93 88888.00 2001-12-18 00:03:03.935 352 15680.41 579.76 57221.32 88888.00 2001-12-18 00:03:04.935 352 15680.02 580.01 57222.05 88888.00 2001-12-18 00:03:05.935 352 15680.54 580.50 57220.95 88888.00 2001-12-18 00:03:06.935 352 15680.02 580.38 57221.19 88888.00 2001-12-18 00:03:07.935 352 15680.02 580.50 57221.80 88888.00 2001-12-18 00:03:08.935 352 15680.41 580.26 57221.44 88888.00 2001-12-18 00:03:09.935 352 15680.80 580.63 57221.07 88888.00 2001-12-18 00:03:10.935 352 15680.02 580.38 57221.19 88888.00 2001-12-18 00:03:11.935 352 15680.54 580.13 57221.19 88888.00 2001-12-18 00:03:12.935 352 15680.28 580.26 57221.93 88888.00 2001-12-18 00:03:13.935 352 15679.76 580.26 57221.56 88888.00 2001-12-18 00:03:14.935 352 15679.89 580.38 57221.68 88888.00 2001-12-18 00:03:15.935 352 15680.41 580.26 57221.19 88888.00 2001-12-18 00:03:16.935 352 15680.54 580.13 57221.68 88888.00 2001-12-18 00:03:17.935 352 15679.63 579.88 57221.68 88888.00 2001-12-18 00:03:18.935 352 15680.28 579.39 57221.44 88888.00 2001-12-18 00:03:19.935 352 15679.63 580.63 57221.44 88888.00 2001-12-18 00:03:20.935 352 15679.89 579.88 57221.44 88888.00 2001-12-18 00:03:21.935 352 15680.28 580.63 57221.56 88888.00 2001-12-18 00:03:22.935 352 15679.50 580.50 57221.32 88888.00 2001-12-18 00:03:23.935 352 15680.28 581.12 57221.07 88888.00 2001-12-18 00:03:24.935 352 15679.50 580.26 57221.07 88888.00 2001-12-18 00:03:25.935 352 15678.98 580.50 57221.19 88888.00 2001-12-18 00:03:26.935 352 15679.76 580.13 57221.32 88888.00 2001-12-18 00:03:27.935 352 15679.50 581.12 57221.32 88888.00 2001-12-18 00:03:28.935 352 15680.15 580.63 57221.07 88888.00 2001-12-18 00:03:29.935 352 15679.89 580.26 57221.44 88888.00 2001-12-18 00:03:30.935 352 15679.24 580.26 57222.05 88888.00 2001-12-18 00:03:31.935 352 15679.50 580.75 57221.44 88888.00 2001-12-18 00:03:32.935 352 15679.24 580.26 57221.80 88888.00 2001-12-18 00:03:33.935 352 15679.24 580.26 57221.80 88888.00 2001-12-18 00:03:34.935 352 15679.24 580.26 57220.70 88888.00 2001-12-18 00:03:35.935 352 15679.11 580.38 57221.32 88888.00 2001-12-18 00:03:36.935 352 15679.89 580.26 57221.93 88888.00 2001-12-18 00:03:37.935 352 15680.02 580.63 57220.95 88888.00 2001-12-18 00:03:38.935 352 15679.37 579.76 57220.95 88888.00 2001-12-18 00:03:39.935 352 15678.98 580.26 57220.21 88888.00 2001-12-18 00:03:40.935 352 15679.37 580.13 57221.56 88888.00 2001-12-18 00:03:41.935 352 15679.89 580.38 57221.32 88888.00 2001-12-18 00:03:42.935 352 15679.50 580.50 57221.32 88888.00 2001-12-18 00:03:43.935 352 15679.37 579.88 57221.32 88888.00 2001-12-18 00:03:44.935 352 15679.50 580.26 57221.19 88888.00 2001-12-18 00:03:45.935 352 15679.11 580.63 57220.95 88888.00 2001-12-18 00:03:46.935 352 15679.11 580.01 57220.95 88888.00 2001-12-18 00:03:47.935 352 15679.24 580.13 57220.58 88888.00 2001-12-18 00:03:48.935 352 15679.63 580.75 57221.56 88888.00 2001-12-18 00:03:49.935 352 15679.63 580.13 57221.32 88888.00 2001-12-18 00:03:50.935 352 15678.46 580.26 57221.07 88888.00 2001-12-18 00:03:51.935 352 15678.98 580.50 57220.95 88888.00 2001-12-18 00:03:52.935 352 15678.46 580.26 57221.56 88888.00 2001-12-18 00:03:53.935 352 15678.85 580.75 57221.44 88888.00 2001-12-18 00:03:54.935 352 15678.85 581.00 57221.19 88888.00 2001-12-18 00:03:55.935 352 15678.85 580.13 57221.19 88888.00 2001-12-18 00:03:56.935 352 15678.59 581.00 57221.32 88888.00 2001-12-18 00:03:57.935 352 15678.59 580.75 57220.58 88888.00 2001-12-18 00:03:58.935 352 15678.85 580.50 57221.07 88888.00 2001-12-18 00:03:59.935 352 15679.24 580.75 57221.32 88888.00 2001-12-18 00:04:00.935 352 15679.37 581.25 57221.07 88888.00 2001-12-18 00:04:01.935 352 15678.98 580.63 57220.70 88888.00 2001-12-18 00:04:02.935 352 15678.59 580.50 57220.95 88888.00 2001-12-18 00:04:03.935 352 15678.98 580.75 57221.68 88888.00 2001-12-18 00:04:04.935 352 15678.98 580.87 57220.58 88888.00 2001-12-18 00:04:05.935 352 15678.72 580.75 57221.07 88888.00 2001-12-18 00:04:06.935 352 15678.46 580.38 57221.56 88888.00 2001-12-18 00:04:07.935 352 15678.20 580.26 57220.70 88888.00 2001-12-18 00:04:08.935 352 15678.72 581.12 57221.32 88888.00 2001-12-18 00:04:09.935 352 15678.98 581.00 57220.82 88888.00 2001-12-18 00:04:10.935 352 15678.72 580.87 57220.58 88888.00 2001-12-18 00:04:11.935 352 15678.72 580.50 57220.95 88888.00 2001-12-18 00:04:12.935 352 15678.07 580.26 57220.82 88888.00 2001-12-18 00:04:13.935 352 15678.07 580.87 57220.58 88888.00 2001-12-18 00:04:14.935 352 15678.33 580.75 57220.58 88888.00 2001-12-18 00:04:15.935 352 15678.98 581.12 57220.95 88888.00 2001-12-18 00:04:16.935 352 15678.85 581.49 57220.58 88888.00 2001-12-18 00:04:17.935 352 15678.59 581.12 57221.19 88888.00 2001-12-18 00:04:18.935 352 15678.07 581.12 57220.95 88888.00 2001-12-18 00:04:19.935 352 15677.94 581.37 57220.95 88888.00 2001-12-18 00:04:20.935 352 15677.55 581.00 57220.46 88888.00 2001-12-18 00:04:21.935 352 15678.33 580.87 57220.58 88888.00 2001-12-18 00:04:22.935 352 15678.07 581.62 57220.58 88888.00 2001-12-18 00:04:23.935 352 15677.81 581.25 57221.32 88888.00 2001-12-18 00:04:24.935 352 15678.07 581.25 57220.34 88888.00 2001-12-18 00:04:25.935 352 15677.94 581.37 57220.70 88888.00 2001-12-18 00:04:26.935 352 15678.20 581.37 57219.97 88888.00 2001-12-18 00:04:27.935 352 15677.68 581.49 57220.09 88888.00 2001-12-18 00:04:28.935 352 15677.94 581.12 57219.97 88888.00 2001-12-18 00:04:29.935 352 15678.33 581.25 57220.58 88888.00 2001-12-18 00:04:30.935 352 15678.46 580.75 57220.95 88888.00 2001-12-18 00:04:31.935 352 15677.68 581.25 57219.97 88888.00 2001-12-18 00:04:32.935 352 15677.94 581.00 57221.44 88888.00 2001-12-18 00:04:33.935 352 15678.07 581.49 57220.46 88888.00 2001-12-18 00:04:34.935 352 15677.94 580.87 57220.21 88888.00 2001-12-18 00:04:35.935 352 15677.42 581.99 57220.09 88888.00 2001-12-18 00:04:36.935 352 15677.81 581.37 57220.34 88888.00 2001-12-18 00:04:37.935 352 15677.16 581.74 57220.82 88888.00 2001-12-18 00:04:38.935 352 15677.94 581.87 57220.34 88888.00 2001-12-18 00:04:39.935 352 15677.68 581.74 57220.46 88888.00 2001-12-18 00:04:40.935 352 15677.81 581.62 57219.97 88888.00 2001-12-18 00:04:41.935 352 15677.94 581.25 57220.34 88888.00 2001-12-18 00:04:42.935 352 15677.68 581.99 57220.70 88888.00 2001-12-18 00:04:43.935 352 15677.55 581.12 57220.34 88888.00 2001-12-18 00:04:44.935 352 15677.42 581.62 57220.82 88888.00 2001-12-18 00:04:45.935 352 15677.55 581.12 57220.21 88888.00 2001-12-18 00:04:46.935 352 15677.55 581.74 57220.58 88888.00 2001-12-18 00:04:47.935 352 15677.42 581.37 57219.97 88888.00 2001-12-18 00:04:48.935 352 15677.94 581.49 57219.85 88888.00 2001-12-18 00:04:49.935 352 15677.94 581.12 57219.85 88888.00 2001-12-18 00:04:50.935 352 15677.55 581.37 57220.09 88888.00 2001-12-18 00:04:51.935 352 15677.42 581.25 57220.34 88888.00 2001-12-18 00:04:52.935 352 15677.55 581.87 57219.97 88888.00 2001-12-18 00:04:53.935 352 15678.07 581.74 57220.09 88888.00 2001-12-18 00:04:54.935 352 15677.94 581.62 57219.85 88888.00 2001-12-18 00:04:55.935 352 15677.29 581.49 57219.60 88888.00 2001-12-18 00:04:56.935 352 15677.03 581.49 57220.58 88888.00 2001-12-18 00:04:57.935 352 15677.68 581.87 57220.21 88888.00 2001-12-18 00:04:58.935 352 15678.33 581.87 57219.85 88888.00 2001-12-18 00:04:59.935 352 15677.55 581.25 57220.09 88888.00 2001-12-18 00:05:00.935 352 15677.29 581.37 57220.34 88888.00 2001-12-18 00:05:01.935 352 15677.16 581.12 57219.97 88888.00 2001-12-18 00:05:02.935 352 15676.64 581.37 57220.21 88888.00 2001-12-18 00:05:03.935 352 15677.55 581.25 57220.21 88888.00 2001-12-18 00:05:04.935 352 15677.81 581.62 57220.09 88888.00 2001-12-18 00:05:05.935 352 15677.16 581.37 57219.85 88888.00 2001-12-18 00:05:06.935 352 15677.29 581.37 57219.85 88888.00 2001-12-18 00:05:07.935 352 15677.29 581.49 57219.97 88888.00 2001-12-18 00:05:08.935 352 15676.77 581.25 57220.09 88888.00 2001-12-18 00:05:09.935 352 15677.42 581.37 57220.09 88888.00 2001-12-18 00:05:10.935 352 15677.55 581.62 57219.97 88888.00 2001-12-18 00:05:11.935 352 15677.16 581.37 57220.21 88888.00 2001-12-18 00:05:12.935 352 15677.29 581.62 57219.60 88888.00 2001-12-18 00:05:13.935 352 15677.03 581.49 57219.85 88888.00 2001-12-18 00:05:14.935 352 15677.29 581.25 57219.60 88888.00 2001-12-18 00:05:15.935 352 15677.03 580.75 57220.09 88888.00 2001-12-18 00:05:16.935 352 15677.42 581.00 57219.60 88888.00 2001-12-18 00:05:17.935 352 15677.94 581.00 57220.46 88888.00 2001-12-18 00:05:18.935 352 15676.90 581.74 57220.21 88888.00 2001-12-18 00:05:19.935 352 15677.42 580.87 57219.85 88888.00 2001-12-18 00:05:20.935 352 15676.90 580.87 57219.73 88888.00 2001-12-18 00:05:21.935 352 15677.16 581.25 57219.60 88888.00 2001-12-18 00:05:22.935 352 15677.29 581.37 57219.73 88888.00 2001-12-18 00:05:23.935 352 15676.64 581.25 57219.23 88888.00 2001-12-18 00:05:24.935 352 15677.29 581.12 57219.73 88888.00 2001-12-18 00:05:25.935 352 15677.55 581.12 57218.75 88888.00 2001-12-18 00:05:26.935 352 15677.68 581.74 57219.36 88888.00 2001-12-18 00:05:27.935 352 15677.55 581.37 57218.75 88888.00 2001-12-18 00:05:28.935 352 15677.94 581.25 57219.60 88888.00 2001-12-18 00:05:29.935 352 15677.03 581.49 57219.36 88888.00 2001-12-18 00:05:30.935 352 15677.55 581.74 57219.60 88888.00 2001-12-18 00:05:31.935 352 15677.29 581.74 57219.23 88888.00 2001-12-18 00:05:32.935 352 15677.55 581.37 57219.85 88888.00 2001-12-18 00:05:33.935 352 15677.55 581.62 57219.23 88888.00 2001-12-18 00:05:34.935 352 15677.03 581.62 57219.11 88888.00 2001-12-18 00:05:35.935 352 15677.03 581.37 57219.73 88888.00 2001-12-18 00:05:36.935 352 15677.42 581.62 57219.48 88888.00 2001-12-18 00:05:37.935 352 15677.42 581.12 57219.11 88888.00 2001-12-18 00:05:38.935 352 15676.77 582.24 57219.73 88888.00 2001-12-18 00:05:39.935 352 15676.90 581.00 57220.46 88888.00 2001-12-18 00:05:40.935 352 15677.55 581.12 57220.34 88888.00 2001-12-18 00:05:41.935 352 15677.42 581.49 57219.85 88888.00 2001-12-18 00:05:42.935 352 15677.03 581.87 57219.97 88888.00 2001-12-18 00:05:43.935 352 15677.29 581.25 57219.73 88888.00 2001-12-18 00:05:44.935 352 15677.16 581.49 57219.97 88888.00 2001-12-18 00:05:45.935 352 15677.42 581.74 57220.21 88888.00 2001-12-18 00:05:46.935 352 15677.03 581.49 57219.97 88888.00 2001-12-18 00:05:47.935 352 15677.42 581.74 57219.73 88888.00 2001-12-18 00:05:48.935 352 15677.68 581.12 57219.23 88888.00 2001-12-18 00:05:49.935 352 15677.16 581.25 57219.11 88888.00 2001-12-18 00:05:50.935 352 15677.29 581.12 57219.85 88888.00 2001-12-18 00:05:51.935 352 15676.64 582.36 57220.21 88888.00 2001-12-18 00:05:52.935 352 15676.77 581.99 57219.36 88888.00 2001-12-18 00:05:53.935 352 15677.03 582.24 57220.34 88888.00 2001-12-18 00:05:54.935 352 15677.16 581.25 57219.97 88888.00 2001-12-18 00:05:55.935 352 15677.16 581.62 57219.85 88888.00 2001-12-18 00:05:56.935 352 15677.29 581.62 57219.60 88888.00 2001-12-18 00:05:57.935 352 15677.29 581.62 57219.73 88888.00 2001-12-18 00:05:58.935 352 15676.90 581.62 57218.99 88888.00 2001-12-18 00:05:59.935 352 15676.90 580.87 57220.09 88888.00 2001-12-18 00:06:00.935 352 15676.90 581.25 57219.85 88888.00 2001-12-18 00:06:01.935 352 15676.90 581.37 57220.21 88888.00 2001-12-18 00:06:02.935 352 15676.25 581.49 57219.73 88888.00 2001-12-18 00:06:03.935 352 15676.51 580.87 57219.36 88888.00 2001-12-18 00:06:04.935 352 15677.03 581.49 57219.97 88888.00 2001-12-18 00:06:05.935 352 15677.29 581.25 57219.60 88888.00 2001-12-18 00:06:06.935 352 15677.29 581.74 57219.60 88888.00 2001-12-18 00:06:07.935 352 15676.77 581.99 57219.85 88888.00 2001-12-18 00:06:08.935 352 15676.64 581.62 57219.97 88888.00 2001-12-18 00:06:09.935 352 15676.77 581.12 57219.60 88888.00 2001-12-18 00:06:10.935 352 15677.42 581.25 57219.60 88888.00 2001-12-18 00:06:11.935 352 15676.90 581.62 57219.73 88888.00 2001-12-18 00:06:12.935 352 15676.77 581.00 57219.36 88888.00 2001-12-18 00:06:13.935 352 15676.90 580.50 57218.50 88888.00 2001-12-18 00:06:14.935 352 15676.38 581.25 57219.85 88888.00 2001-12-18 00:06:15.935 352 15677.03 581.37 57220.09 88888.00 2001-12-18 00:06:16.935 352 15676.64 581.62 57219.48 88888.00 2001-12-18 00:06:17.935 352 15677.29 581.37 57219.48 88888.00 2001-12-18 00:06:18.935 352 15676.51 581.00 57220.46 88888.00 2001-12-18 00:06:19.935 352 15676.90 581.37 57219.48 88888.00 2001-12-18 00:06:20.935 352 15676.77 581.62 57219.48 88888.00 2001-12-18 00:06:21.935 352 15676.64 581.25 57219.73 88888.00 2001-12-18 00:06:22.935 352 15677.29 581.37 57219.23 88888.00 2001-12-18 00:06:23.935 352 15677.03 582.24 57220.09 88888.00 2001-12-18 00:06:24.935 352 15677.68 581.37 57219.85 88888.00 2001-12-18 00:06:25.935 352 15677.03 581.62 57219.48 88888.00 2001-12-18 00:06:26.935 352 15676.38 581.37 57219.73 88888.00 2001-12-18 00:06:27.935 352 15676.64 581.87 57219.85 88888.00 2001-12-18 00:06:28.935 352 15676.77 582.11 57219.36 88888.00 2001-12-18 00:06:29.935 352 15676.90 580.75 57219.11 88888.00 2001-12-18 00:06:30.935 352 15676.77 581.74 57219.23 88888.00 2001-12-18 00:06:31.935 352 15676.64 581.00 57219.48 88888.00 2001-12-18 00:06:32.935 352 15676.77 581.62 57219.48 88888.00 2001-12-18 00:06:34.935 352 15676.90 581.62 57219.48 88888.00 2001-12-18 00:06:35.935 352 15676.64 581.49 57219.36 88888.00 2001-12-18 00:06:36.935 352 15676.64 581.37 57219.36 88888.00 2001-12-18 00:06:37.935 352 15676.90 581.62 57219.60 88888.00 2001-12-18 00:06:38.935 352 15676.90 581.37 57219.60 88888.00 2001-12-18 00:06:39.935 352 15676.25 581.49 57219.11 88888.00 2001-12-18 00:06:40.935 352 15676.77 581.49 57219.48 88888.00 2001-12-18 00:06:41.935 352 15676.90 581.49 57219.11 88888.00 2001-12-18 00:06:42.935 352 15676.38 581.74 57218.99 88888.00 2001-12-18 00:06:43.935 352 15676.12 581.49 57219.36 88888.00 2001-12-18 00:06:44.935 352 15676.90 582.24 57219.48 88888.00 2001-12-18 00:06:45.935 352 15676.77 581.12 57219.48 88888.00 2001-12-18 00:06:46.935 352 15676.25 581.99 57219.60 88888.00 2001-12-18 00:06:47.935 352 15676.51 582.61 57219.36 88888.00 2001-12-18 00:06:48.935 352 15676.64 581.49 57219.60 88888.00 2001-12-18 00:06:49.935 352 15676.77 581.49 57219.36 88888.00 2001-12-18 00:06:50.935 352 15677.03 581.25 57219.60 88888.00 2001-12-18 00:06:51.935 352 15676.25 581.62 57219.48 88888.00 2001-12-18 00:06:52.935 352 15676.25 581.49 57218.99 88888.00 2001-12-18 00:06:53.935 352 15676.77 581.62 57219.60 88888.00 2001-12-18 00:06:54.935 352 15676.51 581.99 57218.75 88888.00 2001-12-18 00:06:55.935 352 15676.64 582.11 57218.87 88888.00 2001-12-18 00:06:56.935 352 15676.64 581.49 57218.75 88888.00 2001-12-18 00:06:57.935 352 15676.51 581.00 57218.50 88888.00 2001-12-18 00:06:58.935 352 15675.86 581.62 57218.62 88888.00 2001-12-18 00:06:59.935 352 15676.51 581.49 57219.48 88888.00 2001-12-18 00:07:00.935 352 15677.03 581.37 57219.36 88888.00 2001-12-18 00:07:01.935 352 15675.86 581.74 57219.11 88888.00 2001-12-18 00:07:02.935 352 15676.25 581.87 57219.36 88888.00 2001-12-18 00:07:03.935 352 15676.12 581.99 57219.11 88888.00 2001-12-18 00:07:04.935 352 15676.77 582.11 57218.87 88888.00 2001-12-18 00:07:05.935 352 15676.64 582.48 57219.36 88888.00 2001-12-18 00:07:06.935 352 15676.90 582.11 57218.38 88888.00 2001-12-18 00:07:07.935 352 15676.77 581.99 57218.50 88888.00 2001-12-18 00:07:08.935 352 15677.29 582.11 57219.36 88888.00 2001-12-18 00:07:09.935 352 15675.99 581.74 57219.11 88888.00 2001-12-18 00:07:10.935 352 15676.38 581.49 57218.50 88888.00 2001-12-18 00:07:11.935 352 15676.90 582.11 57218.75 88888.00 2001-12-18 00:07:12.935 352 15676.51 582.61 57218.99 88888.00 2001-12-18 00:07:13.935 352 15676.90 581.99 57218.38 88888.00 2001-12-18 00:07:14.935 352 15676.38 582.24 57219.48 88888.00 2001-12-18 00:07:15.935 352 15676.90 581.74 57219.11 88888.00 2001-12-18 00:07:16.935 352 15676.77 581.74 57218.99 88888.00 2001-12-18 00:07:17.935 352 15677.29 581.49 57219.23 88888.00 2001-12-18 00:07:18.935 352 15676.77 581.62 57219.23 88888.00 2001-12-18 00:07:19.935 352 15676.38 582.24 57218.38 88888.00 2001-12-18 00:07:20.935 352 15676.25 581.74 57218.99 88888.00 2001-12-18 00:07:21.935 352 15677.16 582.48 57218.87 88888.00 2001-12-18 00:07:22.935 352 15677.03 581.87 57219.36 88888.00 2001-12-18 00:07:23.935 352 15676.77 581.62 57219.36 88888.00 2001-12-18 00:07:24.935 352 15676.51 581.99 57218.38 88888.00 2001-12-18 00:07:25.935 352 15676.25 581.74 57218.99 88888.00 2001-12-18 00:07:26.935 352 15675.47 582.48 57218.75 88888.00 2001-12-18 00:07:27.935 352 15676.38 581.74 57218.87 88888.00 2001-12-18 00:07:28.935 352 15676.51 581.99 57218.62 88888.00 2001-12-18 00:07:29.935 352 15676.77 581.87 57218.14 88888.00 2001-12-18 00:07:30.935 352 15677.29 581.99 57219.48 88888.00 2001-12-18 00:07:31.935 352 15677.16 581.49 57218.50 88888.00 2001-12-18 00:07:32.935 352 15676.38 581.37 57218.14 88888.00 2001-12-18 00:07:33.935 352 15677.29 582.11 57218.87 88888.00 2001-12-18 00:07:34.935 352 15676.51 582.24 57218.62 88888.00 2001-12-18 00:07:35.935 352 15676.64 581.62 57218.99 88888.00 2001-12-18 00:07:36.935 352 15675.86 581.87 57218.99 88888.00 2001-12-18 00:07:37.935 352 15676.64 581.25 57218.38 88888.00 2001-12-18 00:07:38.935 352 15676.64 582.11 57218.99 88888.00 2001-12-18 00:07:39.935 352 15676.64 581.99 57218.75 88888.00 2001-12-18 00:07:40.935 352 15676.90 582.24 57218.14 88888.00 2001-12-18 00:07:41.935 352 15676.51 582.24 57218.50 88888.00 2001-12-18 00:07:42.935 352 15677.42 581.74 57218.01 88888.00 2001-12-18 00:07:43.935 352 15677.29 581.62 57218.75 88888.00 2001-12-18 00:07:44.935 352 15676.51 581.87 57218.75 88888.00 2001-12-18 00:07:45.935 352 15677.29 581.74 57218.75 88888.00 2001-12-18 00:07:46.935 352 15676.64 582.48 57218.38 88888.00 2001-12-18 00:07:47.935 352 15676.90 581.62 57218.38 88888.00 2001-12-18 00:07:48.935 352 15676.51 581.74 57218.38 88888.00 2001-12-18 00:07:49.935 352 15677.03 581.74 57218.38 88888.00 2001-12-18 00:07:50.935 352 15676.90 581.62 57218.14 88888.00 2001-12-18 00:07:51.935 352 15676.64 581.62 57218.75 88888.00 2001-12-18 00:07:52.935 352 15676.12 581.87 57218.87 88888.00 2001-12-18 00:07:53.935 352 15676.77 582.36 57218.75 88888.00 2001-12-18 00:07:54.935 352 15676.51 581.74 57218.26 88888.00 2001-12-18 00:07:55.935 352 15677.16 581.87 57218.26 88888.00 2001-12-18 00:07:56.935 352 15676.38 581.74 57218.38 88888.00 2001-12-18 00:07:57.935 352 15676.25 582.24 57218.62 88888.00 2001-12-18 00:07:58.935 352 15676.64 581.87 57218.14 88888.00 2001-12-18 00:07:59.935 352 15676.25 581.99 57217.77 88888.00 2001-12-18 00:08:00.935 352 15676.51 581.62 57218.38 88888.00 2001-12-18 00:08:01.935 352 15676.90 581.99 57218.14 88888.00 2001-12-18 00:08:02.935 352 15677.16 582.36 57218.14 88888.00 2001-12-18 00:08:03.935 352 15676.64 581.49 57218.26 88888.00 2001-12-18 00:08:04.935 352 15676.64 582.36 57218.01 88888.00 2001-12-18 00:08:05.935 352 15676.90 582.36 57218.62 88888.00 2001-12-18 00:08:06.935 352 15676.25 582.11 57218.26 88888.00 2001-12-18 00:08:07.935 352 15676.25 582.86 57218.75 88888.00 2001-12-18 00:08:09.935 352 15677.16 581.99 57218.14 88888.00 2001-12-18 00:08:10.935 352 15676.90 582.11 57218.38 88888.00 2001-12-18 00:08:11.935 352 15676.77 582.61 57218.62 88888.00 2001-12-18 00:08:12.935 352 15676.38 582.73 57218.50 88888.00 2001-12-18 00:08:13.935 352 15675.86 582.61 57218.01 88888.00 2001-12-18 00:08:14.935 352 15676.12 581.74 57218.14 88888.00 2001-12-18 00:08:15.935 352 15676.38 582.86 57218.62 88888.00 2001-12-18 00:08:16.935 352 15675.99 581.99 57217.52 88888.00 2001-12-18 00:08:17.935 352 15676.64 582.73 57218.26 88888.00 2001-12-18 00:08:18.935 352 15676.64 583.10 57218.62 88888.00 2001-12-18 00:08:19.935 352 15676.77 582.24 57218.14 88888.00 2001-12-18 00:08:20.935 352 15676.38 582.48 57218.62 88888.00 2001-12-18 00:08:21.935 352 15676.51 582.73 57218.26 88888.00 2001-12-18 00:08:22.935 352 15676.64 582.36 57218.14 88888.00 2001-12-18 00:08:23.935 352 15676.77 582.36 57218.38 88888.00 2001-12-18 00:08:24.935 352 15676.90 582.11 57217.77 88888.00 2001-12-18 00:08:25.935 352 15676.51 582.11 57218.50 88888.00 2001-12-18 00:08:26.935 352 15676.51 582.11 57218.50 88888.00 2001-12-18 00:08:27.935 352 15676.12 582.48 57218.14 88888.00 2001-12-18 00:08:28.935 352 15676.12 581.99 57218.01 88888.00 2001-12-18 00:08:29.935 352 15676.25 582.11 57217.89 88888.00 2001-12-18 00:08:30.935 352 15677.29 582.48 57217.65 88888.00 2001-12-18 00:08:31.935 352 15677.03 582.48 57218.38 88888.00 2001-12-18 00:08:32.935 352 15676.25 582.11 57218.26 88888.00 2001-12-18 00:08:34.935 352 15675.99 582.61 57217.89 88888.00 2001-12-18 00:08:35.935 352 15677.16 582.48 57218.38 88888.00 2001-12-18 00:08:36.935 352 15676.38 582.73 57217.77 88888.00 2001-12-18 00:08:37.935 352 15676.51 582.24 57218.01 88888.00 2001-12-18 00:08:38.935 352 15676.77 582.11 57218.38 88888.00 2001-12-18 00:08:39.935 352 15676.90 581.99 57218.26 88888.00 2001-12-18 00:08:40.935 352 15676.38 582.48 57218.01 88888.00 2001-12-18 00:08:41.935 352 15677.03 582.24 57218.75 88888.00 2001-12-18 00:08:42.935 352 15677.16 582.11 57218.38 88888.00 2001-12-18 00:08:43.935 352 15676.51 582.36 57217.89 88888.00 2001-12-18 00:08:44.935 352 15676.90 581.87 57218.38 88888.00 2001-12-18 00:08:45.935 352 15676.90 581.87 57218.26 88888.00 2001-12-18 00:08:46.935 352 15676.51 581.87 57218.62 88888.00 2001-12-18 00:08:47.935 352 15677.03 582.24 57218.38 88888.00 2001-12-18 00:08:48.935 352 15677.03 582.61 57217.77 88888.00 2001-12-18 00:08:49.935 352 15677.03 582.73 57218.14 88888.00 2001-12-18 00:08:50.935 352 15677.16 582.24 57218.01 88888.00 2001-12-18 00:08:51.935 352 15677.16 582.36 57218.50 88888.00 2001-12-18 00:08:52.935 352 15678.20 583.10 57218.38 88888.00 2001-12-18 00:08:53.935 352 15676.90 582.61 57218.87 88888.00 2001-12-18 00:08:54.935 352 15676.90 582.48 57218.01 88888.00 2001-12-18 00:08:55.935 352 15677.16 582.73 57218.26 88888.00 2001-12-18 00:08:56.935 352 15677.29 582.98 57218.62 88888.00 2001-12-18 00:08:57.935 352 15677.16 582.48 57217.65 88888.00 2001-12-18 00:08:58.935 352 15676.90 582.36 57218.26 88888.00 2001-12-18 00:08:59.935 352 15676.64 582.86 57218.26 88888.00 2001-12-18 00:09:00.935 352 15676.77 582.61 57217.65 88888.00 2001-12-18 00:09:01.935 352 15677.55 582.48 57218.38 88888.00 2001-12-18 00:09:02.935 352 15676.90 582.24 57218.14 88888.00 2001-12-18 00:09:03.935 352 15676.51 583.10 57218.01 88888.00 2001-12-18 00:09:04.935 352 15677.03 582.73 57218.26 88888.00 2001-12-18 00:09:05.935 352 15677.16 582.86 57217.65 88888.00 2001-12-18 00:09:06.935 352 15676.51 582.86 57217.89 88888.00 2001-12-18 00:09:07.935 352 15676.51 582.73 57218.38 88888.00 2001-12-18 00:09:08.935 352 15676.77 582.98 57218.62 88888.00 2001-12-18 00:09:09.935 352 15677.16 582.73 57218.01 88888.00 2001-12-18 00:09:10.935 352 15676.25 582.61 57218.26 88888.00 2001-12-18 00:09:11.935 352 15676.77 582.73 57218.01 88888.00 2001-12-18 00:09:12.935 352 15677.55 582.48 57217.89 88888.00 2001-12-18 00:09:13.935 352 15675.73 582.36 57218.01 88888.00 2001-12-18 00:09:14.935 352 15677.03 582.73 57218.01 88888.00 2001-12-18 00:09:15.935 352 15677.29 582.24 57218.01 88888.00 2001-12-18 00:09:16.935 352 15676.51 582.73 57218.38 88888.00 2001-12-18 00:09:17.935 352 15676.90 582.24 57218.01 88888.00 2001-12-18 00:09:18.935 352 15675.99 581.99 57218.26 88888.00 2001-12-18 00:09:19.935 352 15676.51 582.48 57218.50 88888.00 2001-12-18 00:09:20.935 352 15676.90 582.24 57218.01 88888.00 2001-12-18 00:09:21.935 352 15676.25 582.61 57218.14 88888.00 2001-12-18 00:09:22.935 352 15676.77 582.61 57217.77 88888.00 2001-12-18 00:09:23.935 352 15675.99 582.73 57217.65 88888.00 2001-12-18 00:09:24.935 352 15677.03 582.36 57217.52 88888.00 2001-12-18 00:09:25.935 352 15675.86 582.48 57217.40 88888.00 2001-12-18 00:09:26.935 352 15676.51 582.24 57217.89 88888.00 2001-12-18 00:09:27.935 352 15676.51 582.48 57218.38 88888.00 2001-12-18 00:09:28.935 352 15675.99 582.61 57218.01 88888.00 2001-12-18 00:09:29.935 352 15676.77 581.74 57217.65 88888.00 2001-12-18 00:09:30.935 352 15676.64 582.61 57218.14 88888.00 2001-12-18 00:09:31.935 352 15676.77 582.61 57218.14 88888.00 2001-12-18 00:09:32.935 352 15675.99 582.48 57217.52 88888.00 2001-12-18 00:09:33.935 352 15676.64 582.11 57217.65 88888.00 2001-12-18 00:09:34.935 352 15676.38 582.36 57217.77 88888.00 2001-12-18 00:09:35.935 352 15676.77 582.24 57217.77 88888.00 2001-12-18 00:09:36.935 352 15676.51 582.36 57217.16 88888.00 2001-12-18 00:09:37.935 352 15676.77 582.48 57218.01 88888.00 2001-12-18 00:09:38.935 352 15676.77 582.24 57217.28 88888.00 2001-12-18 00:09:39.935 352 15676.25 582.36 57217.77 88888.00 2001-12-18 00:09:40.935 352 15677.16 582.73 57217.89 88888.00 2001-12-18 00:09:41.935 352 15676.77 581.62 57218.14 88888.00 2001-12-18 00:09:42.935 352 15676.77 581.87 57217.65 88888.00 2001-12-18 00:09:43.935 352 15676.64 582.36 57217.52 88888.00 2001-12-18 00:09:44.935 352 15677.42 582.61 57217.28 88888.00 2001-12-18 00:09:45.935 352 15676.90 582.73 57217.77 88888.00 2001-12-18 00:09:46.935 352 15676.51 582.36 57218.38 88888.00 2001-12-18 00:09:47.935 352 15676.77 582.86 57217.40 88888.00 2001-12-18 00:09:48.935 352 15677.16 582.36 57217.65 88888.00 2001-12-18 00:09:49.935 352 15677.42 582.86 57217.77 88888.00 2001-12-18 00:09:50.935 352 15677.16 582.36 57218.14 88888.00 2001-12-18 00:09:51.935 352 15677.16 582.61 57218.26 88888.00 2001-12-18 00:09:52.935 352 15677.29 582.48 57218.38 88888.00 2001-12-18 00:09:53.935 352 15677.29 582.98 57217.28 88888.00 2001-12-18 00:09:54.935 352 15676.77 582.24 57217.89 88888.00 2001-12-18 00:09:55.935 352 15677.29 583.60 57217.40 88888.00 2001-12-18 00:09:56.935 352 15676.77 582.73 57217.89 88888.00 2001-12-18 00:09:57.935 352 15678.07 582.73 57218.14 88888.00 2001-12-18 00:09:58.935 352 15676.90 582.48 57217.65 88888.00 2001-12-18 00:09:59.935 352 15677.42 582.86 57218.01 88888.00 2001-12-18 00:10:00.935 352 15677.16 582.86 57218.50 88888.00 2001-12-18 00:10:01.935 352 15677.42 582.24 57217.89 88888.00 2001-12-18 00:10:02.935 352 15677.68 582.98 57217.77 88888.00 2001-12-18 00:10:03.935 352 15677.03 582.48 57217.52 88888.00 2001-12-18 00:10:04.935 352 15677.42 582.73 57218.01 88888.00 2001-12-18 00:10:05.935 352 15677.16 583.23 57218.26 88888.00 2001-12-18 00:10:06.935 352 15677.55 583.60 57218.14 88888.00 2001-12-18 00:10:07.935 352 15677.16 582.61 57217.77 88888.00 2001-12-18 00:10:08.935 352 15677.16 582.73 57217.65 88888.00 2001-12-18 00:10:09.935 352 15677.03 582.48 57218.14 88888.00 2001-12-18 00:10:10.935 352 15677.29 582.98 57217.89 88888.00 2001-12-18 00:10:11.935 352 15677.03 583.10 57217.77 88888.00 2001-12-18 00:10:12.935 352 15676.64 582.36 57217.77 88888.00 2001-12-18 00:10:13.935 352 15677.29 581.99 57218.26 88888.00 2001-12-18 00:10:14.935 352 15677.42 582.61 57217.28 88888.00 2001-12-18 00:10:15.935 352 15677.16 582.36 57218.01 88888.00 2001-12-18 00:10:16.935 352 15677.29 582.86 57218.26 88888.00 2001-12-18 00:10:17.935 352 15677.16 582.98 57217.77 88888.00 2001-12-18 00:10:18.935 352 15677.81 582.61 57217.89 88888.00 2001-12-18 00:10:19.935 352 15677.29 582.73 57217.65 88888.00 2001-12-18 00:10:20.935 352 15677.42 581.87 57217.89 88888.00 2001-12-18 00:10:21.935 352 15677.29 583.23 57217.40 88888.00 2001-12-18 00:10:22.935 352 15677.42 582.73 57218.01 88888.00 2001-12-18 00:10:23.935 352 15677.94 582.61 57218.50 88888.00 2001-12-18 00:10:24.935 352 15677.16 582.11 57218.14 88888.00 2001-12-18 00:10:25.935 352 15677.16 582.98 57218.38 88888.00 2001-12-18 00:10:26.935 352 15677.03 582.61 57217.52 88888.00 2001-12-18 00:10:27.935 352 15677.42 582.86 57218.01 88888.00 2001-12-18 00:10:28.935 352 15677.55 582.86 57218.26 88888.00 2001-12-18 00:10:29.935 352 15677.81 582.24 57217.28 88888.00 2001-12-18 00:10:30.935 352 15677.16 583.10 57218.01 88888.00 2001-12-18 00:10:31.935 352 15677.29 581.87 57218.26 88888.00 2001-12-18 00:10:32.935 352 15677.81 582.73 57217.65 88888.00 2001-12-18 00:10:33.935 352 15677.29 582.36 57218.75 88888.00 2001-12-18 00:10:34.935 352 15677.55 581.99 57218.14 88888.00 2001-12-18 00:10:35.935 352 15677.94 581.87 57217.65 88888.00 2001-12-18 00:10:36.935 352 15677.03 582.73 57217.89 88888.00 2001-12-18 00:10:37.935 352 15677.94 581.99 57217.89 88888.00 2001-12-18 00:10:38.935 352 15676.90 582.98 57218.01 88888.00 2001-12-18 00:10:39.935 352 15677.29 582.24 57218.01 88888.00 2001-12-18 00:10:40.935 352 15677.94 582.61 57217.40 88888.00 2001-12-18 00:10:41.935 352 15677.16 582.61 57217.40 88888.00 2001-12-18 00:10:42.935 352 15676.90 582.24 57218.01 88888.00 2001-12-18 00:10:43.935 352 15677.68 582.24 57219.23 88888.00 2001-12-18 00:10:44.935 352 15676.77 582.98 57218.01 88888.00 2001-12-18 00:10:45.935 352 15677.16 583.23 57217.77 88888.00 2001-12-18 00:10:46.935 352 15677.29 582.73 57217.16 88888.00 2001-12-18 00:10:47.935 352 15676.77 582.48 57217.40 88888.00 2001-12-18 00:10:48.935 352 15677.03 583.35 57217.89 88888.00 2001-12-18 00:10:49.935 352 15677.42 581.49 57217.89 88888.00 2001-12-18 00:10:50.935 352 15677.03 582.11 57218.38 88888.00 2001-12-18 00:10:51.935 352 15677.29 582.86 57217.65 88888.00 2001-12-18 00:10:52.935 352 15677.16 582.86 57217.89 88888.00 2001-12-18 00:10:53.935 352 15677.03 582.24 57217.65 88888.00 2001-12-18 00:10:54.935 352 15677.29 582.73 57218.50 88888.00 2001-12-18 00:10:55.935 352 15676.77 582.73 57217.52 88888.00 2001-12-18 00:10:56.935 352 15677.29 582.73 57217.04 88888.00 2001-12-18 00:10:57.935 352 15676.77 582.24 57218.01 88888.00 2001-12-18 00:10:58.935 352 15677.55 583.10 57217.89 88888.00 2001-12-18 00:10:59.935 352 15677.29 582.24 57217.65 88888.00 2001-12-18 00:11:00.935 352 15676.64 582.48 57217.89 88888.00 2001-12-18 00:11:01.935 352 15677.55 582.73 57217.89 88888.00 2001-12-18 00:11:02.935 352 15676.77 582.73 57217.89 88888.00 2001-12-18 00:11:03.935 352 15677.55 582.24 57218.14 88888.00 2001-12-18 00:11:04.935 352 15676.77 582.11 57218.14 88888.00 2001-12-18 00:11:05.935 352 15677.16 582.98 57218.01 88888.00 2001-12-18 00:11:06.935 352 15676.51 582.36 57218.01 88888.00 2001-12-18 00:11:07.935 352 15677.16 582.73 57217.28 88888.00 2001-12-18 00:11:08.935 352 15677.16 582.36 57217.65 88888.00 2001-12-18 00:11:09.935 352 15676.64 582.86 57217.77 88888.00 2001-12-18 00:11:10.935 352 15676.77 581.99 57217.77 88888.00 2001-12-18 00:11:11.935 352 15676.77 582.48 57217.77 88888.00 2001-12-18 00:11:12.935 352 15677.55 581.62 57217.65 88888.00 2001-12-18 00:11:13.935 352 15676.64 582.11 57217.16 88888.00 2001-12-18 00:11:14.935 352 15677.16 582.24 57218.26 88888.00 2001-12-18 00:11:15.935 352 15676.77 582.24 57218.38 88888.00 2001-12-18 00:11:16.935 352 15677.29 582.36 57218.01 88888.00 2001-12-18 00:11:17.935 352 15676.77 582.24 57217.89 88888.00 2001-12-18 00:11:18.935 352 15677.16 582.48 57217.52 88888.00 2001-12-18 00:11:19.935 352 15677.03 582.24 57218.01 88888.00 2001-12-18 00:11:20.935 352 15676.64 582.48 57217.40 88888.00 2001-12-18 00:11:21.935 352 15677.42 582.73 57217.04 88888.00 2001-12-18 00:11:22.935 352 15676.77 583.35 57217.28 88888.00 2001-12-18 00:11:23.935 352 15676.64 582.73 57217.89 88888.00 2001-12-18 00:11:24.935 352 15677.29 582.48 57217.52 88888.00 2001-12-18 00:11:25.935 352 15676.90 582.48 57217.65 88888.00 2001-12-18 00:11:26.935 352 15677.42 581.74 57217.77 88888.00 2001-12-18 00:11:27.935 352 15677.55 582.24 57217.52 88888.00 2001-12-18 00:11:28.935 352 15676.64 582.36 57217.04 88888.00 2001-12-18 00:11:29.935 352 15677.55 582.24 57217.52 88888.00 2001-12-18 00:11:30.935 352 15677.03 582.48 57217.52 88888.00 2001-12-18 00:11:31.935 352 15676.77 582.36 57217.77 88888.00 2001-12-18 00:11:32.935 352 15677.29 582.73 57217.28 88888.00 2001-12-18 00:11:33.935 352 15676.77 582.73 57217.52 88888.00 2001-12-18 00:11:34.935 352 15677.16 581.99 57217.04 88888.00 2001-12-18 00:11:35.935 352 15676.51 582.48 57217.65 88888.00 2001-12-18 00:11:36.935 352 15676.77 582.73 57217.77 88888.00 2001-12-18 00:11:37.935 352 15676.51 581.99 57217.89 88888.00 2001-12-18 00:11:38.935 352 15676.77 582.24 57217.40 88888.00 2001-12-18 00:11:39.935 352 15676.77 581.87 57217.89 88888.00 2001-12-18 00:11:40.935 352 15676.38 582.24 57217.77 88888.00 2001-12-18 00:11:41.935 352 15676.38 582.86 57218.01 88888.00 2001-12-18 00:11:42.935 352 15676.38 582.11 57218.14 88888.00 2001-12-18 00:11:43.935 352 15677.16 582.11 57217.28 88888.00 2001-12-18 00:11:44.935 352 15676.90 582.36 57217.77 88888.00 2001-12-18 00:11:45.935 352 15677.16 582.61 57217.77 88888.00 2001-12-18 00:11:46.935 352 15676.51 582.48 57217.65 88888.00 2001-12-18 00:11:47.935 352 15676.51 582.24 57218.01 88888.00 2001-12-18 00:11:48.935 352 15676.64 582.11 57217.52 88888.00 2001-12-18 00:11:49.935 352 15676.38 582.11 57217.89 88888.00 2001-12-18 00:11:50.935 352 15676.64 582.11 57218.38 88888.00 2001-12-18 00:11:51.935 352 15676.90 582.24 57217.77 88888.00 2001-12-18 00:11:52.935 352 15676.64 581.99 57217.77 88888.00 2001-12-18 00:11:53.935 352 15676.51 581.87 57218.87 88888.00 2001-12-18 00:11:54.935 352 15676.77 582.48 57217.89 88888.00 2001-12-18 00:11:55.935 352 15676.25 581.87 57217.65 88888.00 2001-12-18 00:11:56.935 352 15676.12 581.74 57217.77 88888.00 2001-12-18 00:11:57.935 352 15677.29 582.24 57218.26 88888.00 2001-12-18 00:11:58.935 352 15677.03 582.73 57217.65 88888.00 2001-12-18 00:11:59.935 352 15677.16 582.36 57217.89 88888.00 2001-12-18 00:12:00.935 352 15677.16 582.24 57217.89 88888.00 2001-12-18 00:12:01.935 352 15676.12 581.37 57218.01 88888.00 2001-12-18 00:12:02.935 352 15676.38 582.11 57218.26 88888.00 2001-12-18 00:12:03.935 352 15676.51 582.24 57218.26 88888.00 2001-12-18 00:12:04.935 352 15677.03 582.61 57217.28 88888.00 2001-12-18 00:12:05.935 352 15676.77 582.61 57217.77 88888.00 2001-12-18 00:12:06.935 352 15676.38 582.61 57217.77 88888.00 2001-12-18 00:12:07.935 352 15676.64 582.24 57217.65 88888.00 2001-12-18 00:12:08.935 352 15677.29 582.11 57217.65 88888.00 2001-12-18 00:12:09.935 352 15675.99 582.24 57217.77 88888.00 2001-12-18 00:12:10.935 352 15677.16 582.24 57217.77 88888.00 2001-12-18 00:12:11.935 352 15677.16 582.48 57217.65 88888.00 2001-12-18 00:12:12.935 352 15676.64 581.87 57218.14 88888.00 2001-12-18 00:12:13.935 352 15677.03 582.11 57217.28 88888.00 2001-12-18 00:12:14.935 352 15676.90 581.62 57217.28 88888.00 2001-12-18 00:12:15.935 352 15676.64 581.99 57217.40 88888.00 2001-12-18 00:12:16.935 352 15677.16 582.11 57217.52 88888.00 2001-12-18 00:12:17.935 352 15675.99 582.11 57217.65 88888.00 2001-12-18 00:12:18.935 352 15676.77 582.11 57217.52 88888.00 2001-12-18 00:12:19.935 352 15676.51 582.48 57217.40 88888.00 2001-12-18 00:12:20.935 352 15676.77 581.87 57217.65 88888.00 2001-12-18 00:12:21.935 352 15676.64 581.99 57217.89 88888.00 2001-12-18 00:12:22.935 352 15676.90 582.61 57218.01 88888.00 2001-12-18 00:12:23.935 352 15676.77 582.36 57217.52 88888.00 2001-12-18 00:12:24.935 352 15676.12 582.24 57218.01 88888.00 2001-12-18 00:12:25.935 352 15676.51 582.48 57217.52 88888.00 2001-12-18 00:12:26.935 352 15677.16 582.73 57218.14 88888.00 2001-12-18 00:12:27.935 352 15677.42 582.24 57218.01 88888.00 2001-12-18 00:12:28.935 352 15677.42 582.36 57217.65 88888.00 2001-12-18 00:12:29.935 352 15676.25 582.24 57217.40 88888.00 2001-12-18 00:12:30.935 352 15676.90 581.99 57217.40 88888.00 2001-12-18 00:12:31.935 352 15677.16 582.61 57217.77 88888.00 2001-12-18 00:12:32.935 352 15677.16 581.99 57217.40 88888.00 2001-12-18 00:12:33.935 352 15676.90 582.11 57217.77 88888.00 2001-12-18 00:12:34.935 352 15676.90 582.36 57217.89 88888.00 2001-12-18 00:12:35.935 352 15676.64 582.24 57218.01 88888.00 2001-12-18 00:12:36.935 352 15676.64 582.48 57217.65 88888.00 2001-12-18 00:12:37.935 352 15677.29 582.48 57217.89 88888.00 2001-12-18 00:12:38.935 352 15677.03 581.87 57218.62 88888.00 2001-12-18 00:12:39.935 352 15677.55 582.24 57217.89 88888.00 2001-12-18 00:12:40.935 352 15676.64 582.98 57217.65 88888.00 2001-12-18 00:12:41.935 352 15676.77 581.87 57217.28 88888.00 2001-12-18 00:12:42.935 352 15676.77 581.99 57217.16 88888.00 2001-12-18 00:12:43.935 352 15676.64 582.36 57216.91 88888.00 2001-12-18 00:12:44.935 352 15676.38 582.73 57217.04 88888.00 2001-12-18 00:12:45.935 352 15676.64 582.36 57217.65 88888.00 2001-12-18 00:12:46.935 352 15676.77 582.61 57217.77 88888.00 2001-12-18 00:12:47.935 352 15676.38 582.36 57216.91 88888.00 2001-12-18 00:12:48.935 352 15676.77 582.61 57217.40 88888.00 2001-12-18 00:12:49.935 352 15676.38 582.98 57217.52 88888.00 2001-12-18 00:12:50.935 352 15676.38 582.11 57217.40 88888.00 2001-12-18 00:12:51.935 352 15676.90 582.48 57217.40 88888.00 2001-12-18 00:12:52.935 352 15676.51 582.48 57218.01 88888.00 2001-12-18 00:12:53.935 352 15676.51 582.11 57217.28 88888.00 2001-12-18 00:12:54.935 352 15677.03 581.99 57217.89 88888.00 2001-12-18 00:12:55.935 352 15677.03 581.99 57217.89 88888.00 2001-12-18 00:12:56.935 352 15677.03 581.87 57217.65 88888.00 2001-12-18 00:12:57.935 352 15676.77 582.61 57217.52 88888.00 2001-12-18 00:12:58.935 352 15676.64 582.11 57217.77 88888.00 2001-12-18 00:12:59.935 352 15677.16 582.24 57217.40 88888.00 2001-12-18 00:13:00.935 352 15676.90 582.36 57217.77 88888.00 2001-12-18 00:13:01.935 352 15676.90 582.24 57217.40 88888.00 2001-12-18 00:13:02.935 352 15676.64 581.87 57217.04 88888.00 2001-12-18 00:13:03.935 352 15676.25 582.36 57217.16 88888.00 2001-12-18 00:13:04.935 352 15676.77 583.10 57216.91 88888.00 2001-12-18 00:13:05.935 352 15677.03 582.24 57216.91 88888.00 2001-12-18 00:13:06.935 352 15677.29 582.11 57217.40 88888.00 2001-12-18 00:13:07.935 352 15677.03 582.98 57217.77 88888.00 2001-12-18 00:13:08.935 352 15676.51 581.99 57218.01 88888.00 2001-12-18 00:13:09.935 352 15676.12 582.61 57217.28 88888.00 2001-12-18 00:13:10.935 352 15676.25 582.48 57217.16 88888.00 2001-12-18 00:13:11.935 352 15677.68 582.73 57217.16 88888.00 2001-12-18 00:13:12.935 352 15676.77 582.73 57217.04 88888.00 2001-12-18 00:13:13.935 352 15676.38 582.24 57216.43 88888.00 2001-12-18 00:13:14.935 352 15676.77 582.11 57216.91 88888.00 2001-12-18 00:13:15.935 352 15677.03 582.36 57216.55 88888.00 2001-12-18 00:13:16.935 352 15676.38 582.36 57216.91 88888.00 2001-12-18 00:13:17.935 352 15676.38 581.99 57217.16 88888.00 2001-12-18 00:13:18.935 352 15676.51 582.11 57217.77 88888.00 2001-12-18 00:13:19.935 352 15676.51 582.11 57216.91 88888.00 2001-12-18 00:13:20.935 352 15677.42 582.36 57216.67 88888.00 2001-12-18 00:13:21.935 352 15675.73 582.24 57217.16 88888.00 2001-12-18 00:13:22.935 352 15677.03 582.36 57216.91 88888.00 2001-12-18 00:13:23.935 352 15677.55 582.73 57216.79 88888.00 2001-12-18 00:13:24.935 352 15676.51 583.23 57217.04 88888.00 2001-12-18 00:13:25.935 352 15676.25 582.61 57217.65 88888.00 2001-12-18 00:13:26.935 352 15676.77 582.98 57217.77 88888.00 2001-12-18 00:13:27.935 352 15676.90 582.48 57217.28 88888.00 2001-12-18 00:13:28.935 352 15676.77 582.61 57217.52 88888.00 2001-12-18 00:13:29.935 352 15676.38 582.48 57216.91 88888.00 2001-12-18 00:13:30.935 352 15677.16 582.36 57217.16 88888.00 2001-12-18 00:13:31.935 352 15677.68 582.73 57217.16 88888.00 2001-12-18 00:13:32.935 352 15676.77 582.86 57217.40 88888.00 2001-12-18 00:13:33.935 352 15677.29 582.61 57217.65 88888.00 2001-12-18 00:13:34.935 352 15676.38 582.86 57217.52 88888.00 2001-12-18 00:13:35.935 352 15676.90 583.35 57216.67 88888.00 2001-12-18 00:13:36.935 352 15676.77 582.48 57216.91 88888.00 2001-12-18 00:13:37.935 352 15677.16 582.86 57216.91 88888.00 2001-12-18 00:13:38.935 352 15677.29 582.73 57217.16 88888.00 2001-12-18 00:13:39.935 352 15676.90 582.61 57216.30 88888.00 2001-12-18 00:13:40.935 352 15677.16 583.48 57216.30 88888.00 2001-12-18 00:13:41.935 352 15676.64 582.48 57217.52 88888.00 2001-12-18 00:13:42.935 352 15676.77 582.61 57216.91 88888.00 2001-12-18 00:13:43.935 352 15676.64 583.60 57217.04 88888.00 2001-12-18 00:13:44.935 352 15676.77 582.73 57217.16 88888.00 2001-12-18 00:13:45.935 352 15676.77 582.98 57216.43 88888.00 2001-12-18 00:13:46.935 352 15676.51 583.10 57216.67 88888.00 2001-12-18 00:13:47.935 352 15677.68 582.86 57217.16 88888.00 2001-12-18 00:13:48.935 352 15677.16 582.86 57217.52 88888.00 2001-12-18 00:13:49.935 352 15677.03 582.11 57216.79 88888.00 2001-12-18 00:13:50.935 352 15677.16 582.86 57217.28 88888.00 2001-12-18 00:13:51.935 352 15676.51 583.23 57217.52 88888.00 2001-12-18 00:13:52.935 352 15677.29 582.24 57217.28 88888.00 2001-12-18 00:13:53.935 352 15677.81 582.48 57217.16 88888.00 2001-12-18 00:13:54.935 352 15677.55 582.61 57217.04 88888.00 2001-12-18 00:13:55.935 352 15677.42 582.48 57217.77 88888.00 2001-12-18 00:13:56.935 352 15677.16 582.73 57216.79 88888.00 2001-12-18 00:13:57.935 352 15677.42 582.36 57217.16 88888.00 2001-12-18 00:13:58.935 352 15677.03 582.98 57216.79 88888.00 2001-12-18 00:13:59.935 352 15677.42 583.10 57217.28 88888.00 2001-12-18 00:14:00.935 352 15677.55 583.10 57217.04 88888.00 2001-12-18 00:14:01.935 352 15677.55 582.24 57216.67 88888.00 2001-12-18 00:14:02.935 352 15677.42 583.35 57216.55 88888.00 2001-12-18 00:14:03.935 352 15677.03 582.86 57216.67 88888.00 2001-12-18 00:14:04.935 352 15677.94 582.73 57216.67 88888.00 2001-12-18 00:14:05.935 352 15676.77 583.35 57217.04 88888.00 2001-12-18 00:14:06.935 352 15677.29 582.86 57217.28 88888.00 2001-12-18 00:14:07.935 352 15676.90 582.86 57217.40 88888.00 2001-12-18 00:14:08.935 352 15676.90 582.61 57217.40 88888.00 2001-12-18 00:14:09.935 352 15677.03 582.98 57216.30 88888.00 2001-12-18 00:14:10.935 352 15676.64 582.98 57217.04 88888.00 2001-12-18 00:14:11.935 352 15676.90 582.98 57216.79 88888.00 2001-12-18 00:14:12.935 352 15677.94 582.73 57217.04 88888.00 2001-12-18 00:14:13.935 352 15677.42 582.86 57217.52 88888.00 2001-12-18 00:14:14.935 352 15677.55 583.23 57216.79 88888.00 2001-12-18 00:14:15.935 352 15676.90 582.86 57217.40 88888.00 2001-12-18 00:14:16.935 352 15677.16 582.86 57216.91 88888.00 2001-12-18 00:14:17.935 352 15676.64 582.86 57216.79 88888.00 2001-12-18 00:14:18.935 352 15676.90 582.86 57216.43 88888.00 2001-12-18 00:14:19.935 352 15677.16 583.10 57217.40 88888.00 2001-12-18 00:14:20.935 352 15677.55 582.86 57217.52 88888.00 2001-12-18 00:14:21.935 352 15677.16 583.23 57217.04 88888.00 2001-12-18 00:14:22.935 352 15677.16 582.98 57216.55 88888.00 2001-12-18 00:14:23.935 352 15677.03 583.23 57216.55 88888.00 2001-12-18 00:14:24.935 352 15677.81 582.86 57217.16 88888.00 2001-12-18 00:14:25.935 352 15677.29 583.35 57217.28 88888.00 2001-12-18 00:14:26.935 352 15677.42 583.10 57216.67 88888.00 2001-12-18 00:14:27.935 352 15677.81 582.86 57217.28 88888.00 2001-12-18 00:14:28.935 352 15677.68 584.09 57216.79 88888.00 2001-12-18 00:14:29.935 352 15677.29 583.48 57216.67 88888.00 2001-12-18 00:14:30.935 352 15677.94 583.48 57216.79 88888.00 2001-12-18 00:14:31.935 352 15678.20 583.60 57217.52 88888.00 2001-12-18 00:14:32.935 352 15677.16 583.48 57216.91 88888.00 2001-12-18 00:14:34.935 352 15677.94 583.48 57217.16 88888.00 2001-12-18 00:14:35.935 352 15677.94 583.10 57217.77 88888.00 2001-12-18 00:14:36.935 352 15677.29 583.23 57216.91 88888.00 2001-12-18 00:14:37.935 352 15677.55 583.23 57217.40 88888.00 2001-12-18 00:14:38.935 352 15677.42 583.23 57217.40 88888.00 2001-12-18 00:14:39.935 352 15677.16 583.10 57217.89 88888.00 2001-12-18 00:14:40.935 352 15677.68 582.98 57217.28 88888.00 2001-12-18 00:14:41.935 352 15678.07 583.23 57218.01 88888.00 2001-12-18 00:14:42.935 352 15678.20 583.35 57217.04 88888.00 2001-12-18 00:14:43.935 352 15677.94 582.61 57217.52 88888.00 2001-12-18 00:14:44.935 352 15678.20 583.48 57217.16 88888.00 2001-12-18 00:14:45.935 352 15677.68 583.60 57217.52 88888.00 2001-12-18 00:14:46.935 352 15678.46 583.23 57218.38 88888.00 2001-12-18 00:14:47.935 352 15677.68 583.48 57216.91 88888.00 2001-12-18 00:14:48.935 352 15677.94 582.98 57217.16 88888.00 2001-12-18 00:14:49.935 352 15678.07 583.23 57216.55 88888.00 2001-12-18 00:14:50.935 352 15677.42 583.35 57216.67 88888.00 2001-12-18 00:14:51.935 352 15678.07 582.98 57217.28 88888.00 2001-12-18 00:14:52.935 352 15677.55 582.98 57217.65 88888.00 2001-12-18 00:14:53.935 352 15678.33 582.48 57217.77 88888.00 2001-12-18 00:14:54.935 352 15678.33 583.23 57217.16 88888.00 2001-12-18 00:14:55.935 352 15678.59 582.98 57217.16 88888.00 2001-12-18 00:14:56.935 352 15677.94 583.48 57217.65 88888.00 2001-12-18 00:14:57.935 352 15678.07 583.85 57217.40 88888.00 2001-12-18 00:14:58.935 352 15678.33 583.23 57217.52 88888.00 2001-12-18 00:14:59.935 352 15677.94 583.35 57216.67 88888.00 2001-12-18 00:15:00.935 352 15677.81 583.48 57217.04 88888.00 2001-12-18 00:15:01.935 352 15678.46 582.73 57217.04 88888.00 2001-12-18 00:15:02.935 352 15677.94 583.35 57218.01 88888.00 2001-12-18 00:15:03.935 352 15678.20 583.48 57217.04 88888.00 2001-12-18 00:15:04.935 352 15677.94 583.60 57217.65 88888.00 2001-12-18 00:15:05.935 352 15678.20 583.97 57217.77 88888.00 2001-12-18 00:15:06.935 352 15678.07 583.35 57216.67 88888.00 2001-12-18 00:15:07.935 352 15678.46 583.23 57217.52 88888.00 2001-12-18 00:15:08.935 352 15678.46 582.86 57217.77 88888.00 2001-12-18 00:15:09.935 352 15678.46 583.35 57216.67 88888.00 2001-12-18 00:15:10.935 352 15678.59 583.23 57217.28 88888.00 2001-12-18 00:15:11.935 352 15678.33 583.85 57217.52 88888.00 2001-12-18 00:15:12.935 352 15678.20 582.36 57217.40 88888.00 2001-12-18 00:15:13.935 352 15678.46 583.35 57217.16 88888.00 2001-12-18 00:15:14.935 352 15678.20 583.35 57217.28 88888.00 2001-12-18 00:15:15.935 352 15678.20 582.61 57217.04 88888.00 2001-12-18 00:15:16.935 352 15677.94 583.60 57217.52 88888.00 2001-12-18 00:15:17.935 352 15678.20 583.35 57217.40 88888.00 2001-12-18 00:15:18.935 352 15677.94 582.86 57217.28 88888.00 2001-12-18 00:15:19.935 352 15677.94 583.60 57217.40 88888.00 2001-12-18 00:15:20.935 352 15677.55 583.60 57217.40 88888.00 2001-12-18 00:15:21.935 352 15678.33 583.48 57216.91 88888.00 2001-12-18 00:15:22.935 352 15677.81 582.98 57217.04 88888.00 2001-12-18 00:15:23.935 352 15677.81 583.10 57217.04 88888.00 2001-12-18 00:15:24.935 352 15677.81 583.10 57217.40 88888.00 2001-12-18 00:15:25.935 352 15678.20 583.35 57217.52 88888.00 2001-12-18 00:15:26.935 352 15677.68 583.48 57216.67 88888.00 2001-12-18 00:15:27.935 352 15676.77 583.23 57217.40 88888.00 2001-12-18 00:15:28.935 352 15677.42 583.23 57217.65 88888.00 2001-12-18 00:15:29.935 352 15678.33 583.10 57217.40 88888.00 2001-12-18 00:15:30.935 352 15678.07 582.98 57217.89 88888.00 2001-12-18 00:15:31.935 352 15677.55 582.86 57217.28 88888.00 2001-12-18 00:15:32.935 352 15678.46 582.86 57216.79 88888.00 2001-12-18 00:15:33.935 352 15677.55 582.98 57217.52 88888.00 2001-12-18 00:15:34.935 352 15677.94 583.35 57217.40 88888.00 2001-12-18 00:15:35.935 352 15678.20 583.10 57217.52 88888.00 2001-12-18 00:15:36.935 352 15677.29 581.99 57217.04 88888.00 2001-12-18 00:15:37.935 352 15677.68 583.23 57217.52 88888.00 2001-12-18 00:15:38.935 352 15677.29 582.98 57216.43 88888.00 2001-12-18 00:15:39.935 352 15678.07 583.60 57216.91 88888.00 2001-12-18 00:15:40.935 352 15677.55 583.10 57217.16 88888.00 2001-12-18 00:15:41.935 352 15677.68 583.48 57217.04 88888.00 2001-12-18 00:15:42.935 352 15676.77 583.35 57217.04 88888.00 2001-12-18 00:15:43.935 352 15677.55 582.73 57217.04 88888.00 2001-12-18 00:15:44.935 352 15677.81 583.23 57217.28 88888.00 2001-12-18 00:15:45.935 352 15678.07 583.10 57217.04 88888.00 2001-12-18 00:15:46.935 352 15677.55 583.10 57217.16 88888.00 2001-12-18 00:15:47.935 352 15677.55 582.86 57217.40 88888.00 2001-12-18 00:15:48.935 352 15677.68 582.48 57216.79 88888.00 2001-12-18 00:15:49.935 352 15678.07 583.23 57217.52 88888.00 2001-12-18 00:15:50.935 352 15677.81 583.23 57216.79 88888.00 2001-12-18 00:15:51.935 352 15677.81 583.48 57217.04 88888.00 2001-12-18 00:15:52.935 352 15677.68 582.73 57216.55 88888.00 2001-12-18 00:15:53.935 352 15677.94 583.23 57217.16 88888.00 2001-12-18 00:15:54.935 352 15677.55 583.35 57216.55 88888.00 2001-12-18 00:15:55.935 352 15677.81 583.10 57216.55 88888.00 2001-12-18 00:15:56.935 352 15677.55 582.48 57216.79 88888.00 2001-12-18 00:15:57.935 352 15677.94 583.23 57216.67 88888.00 2001-12-18 00:15:58.935 352 15677.55 583.23 57216.91 88888.00 2001-12-18 00:15:59.935 352 15677.42 582.61 57216.55 88888.00 2001-12-18 00:16:00.935 352 15678.07 583.23 57216.67 88888.00 2001-12-18 00:16:01.935 352 15677.55 583.60 57216.91 88888.00 2001-12-18 00:16:02.935 352 15677.29 583.35 57216.91 88888.00 2001-12-18 00:16:03.935 352 15677.55 582.86 57217.65 88888.00 2001-12-18 00:16:04.935 352 15677.29 583.72 57216.91 88888.00 2001-12-18 00:16:05.935 352 15677.94 583.10 57217.04 88888.00 2001-12-18 00:16:06.935 352 15677.55 583.48 57216.55 88888.00 2001-12-18 00:16:07.935 352 15677.81 583.10 57216.79 88888.00 2001-12-18 00:16:08.935 352 15677.29 583.35 57216.55 88888.00 2001-12-18 00:16:09.935 352 15677.29 583.48 57216.06 88888.00 2001-12-18 00:16:10.935 352 15678.20 583.10 57216.30 88888.00 2001-12-18 00:16:11.935 352 15677.94 583.60 57216.67 88888.00 2001-12-18 00:16:12.935 352 15677.55 583.35 57216.30 88888.00 2001-12-18 00:16:13.935 352 15677.42 583.48 57216.43 88888.00 2001-12-18 00:16:14.935 352 15677.16 583.72 57216.55 88888.00 2001-12-18 00:16:15.935 352 15677.55 583.10 57216.43 88888.00 2001-12-18 00:16:16.935 352 15677.68 583.10 57216.30 88888.00 2001-12-18 00:16:17.935 352 15677.55 583.60 57216.55 88888.00 2001-12-18 00:16:18.935 352 15677.55 583.35 57216.55 88888.00 2001-12-18 00:16:19.935 352 15678.46 583.10 57216.18 88888.00 2001-12-18 00:16:20.935 352 15678.07 583.97 57216.55 88888.00 2001-12-18 00:16:21.935 352 15677.29 583.35 57216.06 88888.00 2001-12-18 00:16:22.935 352 15678.33 583.72 57216.79 88888.00 2001-12-18 00:16:23.935 352 15677.94 583.72 57216.55 88888.00 2001-12-18 00:16:24.935 352 15677.42 583.72 57216.43 88888.00 2001-12-18 00:16:25.935 352 15678.07 583.72 57216.55 88888.00 2001-12-18 00:16:26.935 352 15678.33 583.72 57215.69 88888.00 2001-12-18 00:16:27.935 352 15677.29 583.97 57216.43 88888.00 2001-12-18 00:16:28.935 352 15677.42 583.97 57216.06 88888.00 2001-12-18 00:16:29.935 352 15676.90 583.23 57216.67 88888.00 2001-12-18 00:16:30.935 352 15677.42 583.35 57215.93 88888.00 2001-12-18 00:16:31.935 352 15677.16 583.60 57216.06 88888.00 2001-12-18 00:16:32.935 352 15676.64 583.97 57216.30 88888.00 2001-12-18 00:16:33.935 352 15677.81 583.60 57215.81 88888.00 2001-12-18 00:16:34.935 352 15676.90 584.34 57216.30 88888.00 2001-12-18 00:16:35.935 352 15677.42 583.60 57216.79 88888.00 2001-12-18 00:16:36.935 352 15677.29 583.85 57216.30 88888.00 2001-12-18 00:16:37.935 352 15677.81 583.85 57216.06 88888.00 2001-12-18 00:16:38.935 352 15677.03 583.48 57216.91 88888.00 2001-12-18 00:16:39.935 352 15676.90 583.72 57215.93 88888.00 2001-12-18 00:16:40.935 352 15677.03 583.48 57216.55 88888.00 2001-12-18 00:16:41.935 352 15677.68 584.47 57216.55 88888.00 2001-12-18 00:16:42.935 352 15677.68 583.48 57216.06 88888.00 2001-12-18 00:16:43.935 352 15677.42 583.72 57216.67 88888.00 2001-12-18 00:16:44.935 352 15677.16 583.85 57216.30 88888.00 2001-12-18 00:16:45.935 352 15677.68 583.97 57216.06 88888.00 2001-12-18 00:16:46.935 352 15677.42 583.48 57216.18 88888.00 2001-12-18 00:16:47.935 352 15678.07 583.72 57216.18 88888.00 2001-12-18 00:16:48.935 352 15677.29 583.97 57215.81 88888.00 2001-12-18 00:16:49.935 352 15677.16 583.23 57215.69 88888.00 2001-12-18 00:16:50.935 352 15677.94 583.10 57216.18 88888.00 2001-12-18 00:16:51.935 352 15677.29 583.72 57215.81 88888.00 2001-12-18 00:16:52.935 352 15677.55 583.48 57216.91 88888.00 2001-12-18 00:16:53.935 352 15677.03 584.47 57215.57 88888.00 2001-12-18 00:16:54.935 352 15677.81 584.22 57216.43 88888.00 2001-12-18 00:16:55.935 352 15676.64 584.22 57215.69 88888.00 2001-12-18 00:16:56.935 352 15677.94 583.23 57216.06 88888.00 2001-12-18 00:16:57.935 352 15677.68 583.97 57216.06 88888.00 2001-12-18 00:16:58.935 352 15677.81 584.47 57215.81 88888.00 2001-12-18 00:16:59.935 352 15678.33 583.35 57216.43 88888.00 2001-12-18 00:17:00.935 352 15677.81 583.60 57215.81 88888.00 2001-12-18 00:17:01.935 352 15677.68 583.60 57216.55 88888.00 2001-12-18 00:17:02.935 352 15676.64 583.60 57215.45 88888.00 2001-12-18 00:17:03.935 352 15677.16 583.85 57215.81 88888.00 2001-12-18 00:17:04.935 352 15677.81 583.60 57216.43 88888.00 2001-12-18 00:17:05.935 352 15677.16 583.72 57216.30 88888.00 2001-12-18 00:17:06.935 352 15677.94 583.60 57216.43 88888.00 2001-12-18 00:17:07.935 352 15678.59 583.60 57216.30 88888.00 2001-12-18 00:17:08.935 352 15678.07 583.48 57215.69 88888.00 2001-12-18 00:17:09.935 352 15677.81 583.97 57216.18 88888.00 2001-12-18 00:17:10.935 352 15677.81 583.72 57215.57 88888.00 2001-12-18 00:17:11.935 352 15677.42 583.35 57215.81 88888.00 2001-12-18 00:17:12.935 352 15678.07 583.60 57215.81 88888.00 2001-12-18 00:17:13.935 352 15678.20 583.60 57215.93 88888.00 2001-12-18 00:17:14.935 352 15677.29 583.48 57216.30 88888.00 2001-12-18 00:17:15.935 352 15677.42 584.22 57216.18 88888.00 2001-12-18 00:17:16.935 352 15678.33 583.35 57216.43 88888.00 2001-12-18 00:17:17.935 352 15677.29 583.97 57216.43 88888.00 2001-12-18 00:17:18.935 352 15677.94 583.60 57216.55 88888.00 2001-12-18 00:17:19.935 352 15677.55 583.85 57216.06 88888.00 2001-12-18 00:17:20.935 352 15678.07 583.60 57215.93 88888.00 2001-12-18 00:17:21.935 352 15677.68 583.72 57216.67 88888.00 2001-12-18 00:17:22.935 352 15677.68 583.72 57215.93 88888.00 2001-12-18 00:17:23.935 352 15677.94 584.47 57216.30 88888.00 2001-12-18 00:17:24.935 352 15678.07 583.48 57216.18 88888.00 2001-12-18 00:17:25.935 352 15677.81 583.72 57216.30 88888.00 2001-12-18 00:17:26.935 352 15677.29 583.60 57216.06 88888.00 2001-12-18 00:17:27.935 352 15677.68 583.23 57215.93 88888.00 2001-12-18 00:17:28.935 352 15677.29 583.35 57215.69 88888.00 2001-12-18 00:17:29.935 352 15677.29 583.48 57216.06 88888.00 2001-12-18 00:17:30.935 352 15677.81 583.23 57215.69 88888.00 2001-12-18 00:17:31.935 352 15677.68 583.85 57215.93 88888.00 2001-12-18 00:17:32.935 352 15677.29 583.23 57216.67 88888.00 2001-12-18 00:17:33.935 352 15677.68 582.86 57216.18 88888.00 2001-12-18 00:17:34.935 352 15678.33 583.72 57216.55 88888.00 2001-12-18 00:17:35.935 352 15677.16 582.61 57216.18 88888.00 2001-12-18 00:17:36.935 352 15677.68 583.72 57216.18 88888.00 2001-12-18 00:17:37.935 352 15677.55 582.86 57216.18 88888.00 2001-12-18 00:17:38.935 352 15677.68 583.48 57215.81 88888.00 2001-12-18 00:17:39.935 352 15677.55 583.85 57216.30 88888.00 2001-12-18 00:17:40.935 352 15677.81 583.23 57215.81 88888.00 2001-12-18 00:17:41.935 352 15677.68 583.35 57216.18 88888.00 2001-12-18 00:17:42.935 352 15677.81 583.23 57216.43 88888.00 2001-12-18 00:17:43.935 352 15677.68 583.23 57215.93 88888.00 2001-12-18 00:17:44.935 352 15677.81 583.35 57216.30 88888.00 2001-12-18 00:17:45.935 352 15677.81 583.60 57215.93 88888.00 2001-12-18 00:17:46.935 352 15678.33 583.48 57216.30 88888.00 2001-12-18 00:17:47.935 352 15677.94 583.23 57215.81 88888.00 2001-12-18 00:17:48.935 352 15678.33 583.35 57216.18 88888.00 2001-12-18 00:17:49.935 352 15678.07 583.23 57215.81 88888.00 2001-12-18 00:17:50.935 352 15677.29 583.23 57216.30 88888.00 2001-12-18 00:17:51.935 352 15677.68 583.10 57215.81 88888.00 2001-12-18 00:17:52.935 352 15678.46 583.35 57217.16 88888.00 2001-12-18 00:17:53.935 352 15677.29 583.10 57216.43 88888.00 2001-12-18 00:17:54.935 352 15677.55 583.23 57216.30 88888.00 2001-12-18 00:17:55.935 352 15677.03 583.10 57216.55 88888.00 2001-12-18 00:17:56.935 352 15677.03 583.23 57215.81 88888.00 2001-12-18 00:17:57.935 352 15677.29 583.23 57216.18 88888.00 2001-12-18 00:17:58.935 352 15677.42 582.61 57216.06 88888.00 2001-12-18 00:17:59.935 352 15677.55 582.73 57216.06 88888.00 2001-12-18 00:18:00.935 352 15677.29 583.48 57216.06 88888.00 2001-12-18 00:18:01.935 352 15677.81 583.35 57216.18 88888.00 2001-12-18 00:18:02.935 352 15677.81 583.48 57215.81 88888.00 2001-12-18 00:18:03.935 352 15677.55 583.35 57216.55 88888.00 2001-12-18 00:18:04.935 352 15678.07 583.23 57216.18 88888.00 2001-12-18 00:18:05.935 352 15677.55 582.36 57216.18 88888.00 2001-12-18 00:18:06.935 352 15677.42 583.23 57216.30 88888.00 2001-12-18 00:18:07.935 352 15677.68 583.35 57215.32 88888.00 2001-12-18 00:18:08.935 352 15677.94 582.61 57215.81 88888.00 2001-12-18 00:18:09.935 352 15677.81 583.60 57215.57 88888.00 2001-12-18 00:18:10.935 352 15678.20 583.23 57216.18 88888.00 2001-12-18 00:18:11.935 352 15678.46 583.10 57215.32 88888.00 2001-12-18 00:18:12.935 352 15677.42 582.73 57215.45 88888.00 2001-12-18 00:18:13.935 352 15677.29 583.10 57216.18 88888.00 2001-12-18 00:18:14.935 352 15678.33 582.98 57216.06 88888.00 2001-12-18 00:18:15.935 352 15678.59 583.35 57216.30 88888.00 2001-12-18 00:18:16.935 352 15677.81 583.48 57216.18 88888.00 2001-12-18 00:18:17.935 352 15678.07 583.10 57216.06 88888.00 2001-12-18 00:18:18.935 352 15677.68 583.10 57215.93 88888.00 2001-12-18 00:18:19.935 352 15678.59 583.85 57215.81 88888.00 2001-12-18 00:18:20.935 352 15678.07 582.73 57215.81 88888.00 2001-12-18 00:18:21.935 352 15678.46 583.97 57216.43 88888.00 2001-12-18 00:18:22.935 352 15678.20 582.98 57216.18 88888.00 2001-12-18 00:18:23.935 352 15678.20 583.35 57215.45 88888.00 2001-12-18 00:18:24.935 352 15678.46 583.10 57215.57 88888.00 2001-12-18 00:18:25.935 352 15677.81 583.35 57215.69 88888.00 2001-12-18 00:18:26.935 352 15677.81 583.35 57216.06 88888.00 2001-12-18 00:18:27.935 352 15677.81 583.35 57216.18 88888.00 2001-12-18 00:18:28.935 352 15678.59 582.86 57215.57 88888.00 2001-12-18 00:18:29.935 352 15678.33 583.48 57216.18 88888.00 2001-12-18 00:18:30.935 352 15677.55 582.98 57216.67 88888.00 2001-12-18 00:18:31.935 352 15678.33 582.86 57215.93 88888.00 2001-12-18 00:18:32.935 352 15678.20 583.10 57216.18 88888.00 2001-12-18 00:18:34.935 352 15677.55 583.85 57215.45 88888.00 2001-12-18 00:18:35.935 352 15678.20 583.72 57215.93 88888.00 2001-12-18 00:18:36.935 352 15677.55 583.35 57215.69 88888.00 2001-12-18 00:18:37.935 352 15677.81 583.10 57215.69 88888.00 2001-12-18 00:18:38.935 352 15677.94 582.61 57215.93 88888.00 2001-12-18 00:18:39.935 352 15677.68 583.60 57215.32 88888.00 2001-12-18 00:18:40.935 352 15678.46 582.98 57215.93 88888.00 2001-12-18 00:18:41.935 352 15677.68 583.23 57215.81 88888.00 2001-12-18 00:18:42.935 352 15677.68 583.35 57216.18 88888.00 2001-12-18 00:18:43.935 352 15678.07 583.48 57216.18 88888.00 2001-12-18 00:18:44.935 352 15678.07 582.73 57216.18 88888.00 2001-12-18 00:18:45.935 352 15677.94 583.85 57215.81 88888.00 2001-12-18 00:18:46.935 352 15677.94 583.10 57216.18 88888.00 2001-12-18 00:18:47.935 352 15677.81 583.10 57215.93 88888.00 2001-12-18 00:18:48.935 352 15677.94 583.23 57215.93 88888.00 2001-12-18 00:18:49.935 352 15677.42 583.72 57215.69 88888.00 2001-12-18 00:18:50.935 352 15678.07 583.35 57215.45 88888.00 2001-12-18 00:18:51.935 352 15677.81 583.10 57216.06 88888.00 2001-12-18 00:18:52.935 352 15677.81 582.98 57215.57 88888.00 2001-12-18 00:18:53.935 352 15677.94 582.73 57216.30 88888.00 2001-12-18 00:18:54.935 352 15678.07 582.98 57216.43 88888.00 2001-12-18 00:18:55.935 352 15678.33 582.48 57215.69 88888.00 2001-12-18 00:18:56.935 352 15677.94 583.10 57215.57 88888.00 2001-12-18 00:18:57.935 352 15677.81 583.72 57216.43 88888.00 2001-12-18 00:18:58.935 352 15678.33 582.61 57216.06 88888.00 2001-12-18 00:18:59.935 352 15677.81 583.35 57216.06 88888.00 2001-12-18 00:19:00.935 352 15678.59 582.36 57215.69 88888.00 2001-12-18 00:19:01.935 352 15678.20 582.86 57216.30 88888.00 2001-12-18 00:19:02.935 352 15677.81 583.10 57216.55 88888.00 2001-12-18 00:19:03.935 352 15677.42 583.35 57215.93 88888.00 2001-12-18 00:19:04.935 352 15678.33 584.22 57215.93 88888.00 2001-12-18 00:19:05.935 352 15677.81 583.23 57216.43 88888.00 2001-12-18 00:19:06.935 352 15678.20 583.35 57216.43 88888.00 2001-12-18 00:19:07.935 352 15677.68 583.10 57215.93 88888.00 2001-12-18 00:19:08.935 352 15678.07 583.35 57216.18 88888.00 2001-12-18 00:19:09.935 352 15677.94 583.10 57216.55 88888.00 2001-12-18 00:19:10.935 352 15677.55 583.35 57216.55 88888.00 2001-12-18 00:19:11.935 352 15677.55 582.98 57215.57 88888.00 2001-12-18 00:19:12.935 352 15677.42 582.98 57215.57 88888.00 2001-12-18 00:19:13.935 352 15677.81 583.10 57216.30 88888.00 2001-12-18 00:19:14.935 352 15677.94 583.35 57216.06 88888.00 2001-12-18 00:19:15.935 352 15677.94 583.10 57215.69 88888.00 2001-12-18 00:19:16.935 352 15677.94 583.23 57216.30 88888.00 2001-12-18 00:19:17.935 352 15677.81 583.35 57216.43 88888.00 2001-12-18 00:19:18.935 352 15677.81 582.98 57216.30 88888.00 2001-12-18 00:19:19.935 352 15677.42 582.98 57215.69 88888.00 2001-12-18 00:19:20.935 352 15677.68 583.10 57215.93 88888.00 2001-12-18 00:19:21.935 352 15677.68 582.61 57215.81 88888.00 2001-12-18 00:19:22.935 352 15677.55 582.98 57216.43 88888.00 2001-12-18 00:19:23.935 352 15677.16 583.10 57215.32 88888.00 2001-12-18 00:19:24.935 352 15678.07 582.98 57215.93 88888.00 2001-12-18 00:19:25.935 352 15678.20 583.10 57215.69 88888.00 2001-12-18 00:19:26.935 352 15677.42 582.98 57215.93 88888.00 2001-12-18 00:19:27.935 352 15677.81 582.73 57215.57 88888.00 2001-12-18 00:19:28.935 352 15677.81 583.10 57215.20 88888.00 2001-12-18 00:19:29.935 352 15677.29 583.35 57216.30 88888.00 2001-12-18 00:19:30.935 352 15677.55 583.23 57216.30 88888.00 2001-12-18 00:19:31.935 352 15678.07 582.73 57216.06 88888.00 2001-12-18 00:19:32.935 352 15677.42 582.61 57215.57 88888.00 2001-12-18 00:19:33.935 352 15677.68 582.61 57216.06 88888.00 2001-12-18 00:19:34.935 352 15677.68 583.10 57215.93 88888.00 2001-12-18 00:19:35.935 352 15677.55 583.10 57216.18 88888.00 2001-12-18 00:19:36.935 352 15677.42 582.98 57215.57 88888.00 2001-12-18 00:19:37.935 352 15677.68 582.48 57216.18 88888.00 2001-12-18 00:19:38.935 352 15677.42 582.11 57215.57 88888.00 2001-12-18 00:19:39.935 352 15677.68 583.10 57215.81 88888.00 2001-12-18 00:19:40.935 352 15677.68 582.24 57216.06 88888.00 2001-12-18 00:19:41.935 352 15677.81 582.73 57215.45 88888.00 2001-12-18 00:19:42.935 352 15677.94 582.98 57216.55 88888.00 2001-12-18 00:19:43.935 352 15677.29 582.73 57215.93 88888.00 2001-12-18 00:19:44.935 352 15677.29 581.99 57215.57 88888.00 2001-12-18 00:19:45.935 352 15677.42 582.98 57215.93 88888.00 2001-12-18 00:19:46.935 352 15678.59 582.36 57216.43 88888.00 2001-12-18 00:19:47.935 352 15677.68 583.10 57216.06 88888.00 2001-12-18 00:19:48.935 352 15678.07 582.86 57216.43 88888.00 2001-12-18 00:19:49.935 352 15677.55 581.74 57215.20 88888.00 2001-12-18 00:19:50.935 352 15678.07 582.48 57215.69 88888.00 2001-12-18 00:19:51.935 352 15678.07 582.24 57215.45 88888.00 2001-12-18 00:19:52.935 352 15677.42 582.73 57216.06 88888.00 2001-12-18 00:19:53.935 352 15677.94 582.61 57216.55 88888.00 2001-12-18 00:19:54.935 352 15677.42 582.86 57215.57 88888.00 2001-12-18 00:19:55.935 352 15677.81 582.61 57216.30 88888.00 2001-12-18 00:19:56.935 352 15677.55 582.24 57216.30 88888.00 2001-12-18 00:19:57.935 352 15677.42 582.11 57215.81 88888.00 2001-12-18 00:19:58.935 352 15677.81 582.61 57215.93 88888.00 2001-12-18 00:19:59.935 352 15677.94 583.10 57216.06 88888.00 2001-12-18 00:20:00.935 352 15677.55 583.23 57216.18 88888.00 2001-12-18 00:20:01.935 352 15677.55 582.73 57216.67 88888.00 2001-12-18 00:20:02.935 352 15677.16 582.61 57215.93 88888.00 2001-12-18 00:20:03.935 352 15677.68 582.36 57214.96 88888.00 2001-12-18 00:20:04.935 352 15678.59 582.48 57216.18 88888.00 2001-12-18 00:20:05.935 352 15678.59 582.61 57216.18 88888.00 2001-12-18 00:20:06.935 352 15677.94 582.73 57215.81 88888.00 2001-12-18 00:20:07.935 352 15678.33 582.61 57216.18 88888.00 2001-12-18 00:20:08.935 352 15677.81 581.99 57215.69 88888.00 2001-12-18 00:20:09.935 352 15678.20 582.73 57215.93 88888.00 2001-12-18 00:20:10.935 352 15677.94 582.24 57215.93 88888.00 2001-12-18 00:20:11.935 352 15677.94 582.73 57216.30 88888.00 2001-12-18 00:20:12.935 352 15677.55 582.24 57215.81 88888.00 2001-12-18 00:20:13.935 352 15678.33 582.48 57215.93 88888.00 2001-12-18 00:20:14.935 352 15678.33 582.73 57216.30 88888.00 2001-12-18 00:20:15.935 352 15678.07 582.11 57215.69 88888.00 2001-12-18 00:20:16.935 352 15678.59 582.73 57215.57 88888.00 2001-12-18 00:20:17.935 352 15678.33 582.86 57215.45 88888.00 2001-12-18 00:20:18.935 352 15678.07 582.86 57215.45 88888.00 2001-12-18 00:20:19.935 352 15677.94 582.48 57216.30 88888.00 2001-12-18 00:20:20.935 352 15678.33 583.10 57215.45 88888.00 2001-12-18 00:20:21.935 352 15678.59 581.99 57215.57 88888.00 2001-12-18 00:20:22.935 352 15678.72 582.36 57215.57 88888.00 2001-12-18 00:20:23.935 352 15677.81 582.36 57214.96 88888.00 2001-12-18 00:20:24.935 352 15678.33 581.99 57215.93 88888.00 2001-12-18 00:20:25.935 352 15678.59 582.24 57215.69 88888.00 2001-12-18 00:20:26.935 352 15678.46 581.74 57215.93 88888.00 2001-12-18 00:20:27.935 352 15678.20 581.99 57216.18 88888.00 2001-12-18 00:20:28.935 352 15678.72 581.87 57215.81 88888.00 2001-12-18 00:20:29.935 352 15678.72 582.11 57216.06 88888.00 2001-12-18 00:20:30.935 352 15678.33 581.62 57216.79 88888.00 2001-12-18 00:20:31.935 352 15679.11 581.99 57216.43 88888.00 2001-12-18 00:20:32.935 352 15678.46 582.24 57216.30 88888.00 2001-12-18 00:20:34.935 352 15678.72 582.24 57215.93 88888.00 2001-12-18 00:20:35.935 352 15678.33 582.61 57216.30 88888.00 2001-12-18 00:20:36.935 352 15678.72 582.73 57216.06 88888.00 2001-12-18 00:20:37.935 352 15678.98 582.61 57216.67 88888.00 2001-12-18 00:20:38.935 352 15678.33 582.11 57216.06 88888.00 2001-12-18 00:20:39.935 352 15678.33 581.99 57216.55 88888.00 2001-12-18 00:20:40.935 352 15678.59 581.74 57216.18 88888.00 2001-12-18 00:20:41.935 352 15679.50 581.99 57216.06 88888.00 2001-12-18 00:20:42.935 352 15678.85 581.99 57216.06 88888.00 2001-12-18 00:20:43.935 352 15678.98 582.11 57216.30 88888.00 2001-12-18 00:20:44.935 352 15678.85 582.61 57216.43 88888.00 2001-12-18 00:20:45.935 352 15679.24 582.36 57216.30 88888.00 2001-12-18 00:20:46.935 352 15678.72 581.62 57216.55 88888.00 2001-12-18 00:20:47.935 352 15678.72 581.49 57215.93 88888.00 2001-12-18 00:20:48.935 352 15678.85 581.74 57216.79 88888.00 2001-12-18 00:20:49.935 352 15679.50 582.24 57215.32 88888.00 2001-12-18 00:20:50.935 352 15678.85 581.37 57216.06 88888.00 2001-12-18 00:20:51.935 352 15678.85 581.49 57215.93 88888.00 2001-12-18 00:20:52.935 352 15678.59 581.74 57215.93 88888.00 2001-12-18 00:20:53.935 352 15678.46 581.49 57216.18 88888.00 2001-12-18 00:20:54.935 352 15678.46 582.24 57216.30 88888.00 2001-12-18 00:20:55.935 352 15678.59 581.99 57216.30 88888.00 2001-12-18 00:20:56.935 352 15679.11 582.11 57215.81 88888.00 2001-12-18 00:20:57.935 352 15679.11 581.99 57215.93 88888.00 2001-12-18 00:20:58.935 352 15678.72 582.48 57215.81 88888.00 2001-12-18 00:20:59.935 352 15678.59 581.87 57216.18 88888.00 2001-12-18 00:21:00.935 352 15679.24 581.00 57215.81 88888.00 2001-12-18 00:21:01.935 352 15679.24 581.49 57216.55 88888.00 2001-12-18 00:21:02.935 352 15678.85 582.11 57216.18 88888.00 2001-12-18 00:21:03.935 352 15679.24 581.49 57216.67 88888.00 2001-12-18 00:21:04.935 352 15679.24 581.99 57216.43 88888.00 2001-12-18 00:21:05.935 352 15678.98 581.74 57216.18 88888.00 2001-12-18 00:21:06.935 352 15678.98 582.11 57215.81 88888.00 2001-12-18 00:21:07.935 352 15679.11 582.48 57215.69 88888.00 2001-12-18 00:21:08.935 352 15678.72 582.36 57216.18 88888.00 2001-12-18 00:21:09.935 352 15679.11 581.99 57216.79 88888.00 2001-12-18 00:21:10.935 352 15678.59 581.87 57216.30 88888.00 2001-12-18 00:21:11.935 352 15678.59 582.61 57216.30 88888.00 2001-12-18 00:21:12.935 352 15679.37 581.37 57216.43 88888.00 2001-12-18 00:21:13.935 352 15678.72 581.87 57215.81 88888.00 2001-12-18 00:21:14.935 352 15679.37 581.87 57217.16 88888.00 2001-12-18 00:21:15.935 352 15679.11 581.87 57216.67 88888.00 2001-12-18 00:21:16.935 352 15678.98 581.62 57216.30 88888.00 2001-12-18 00:21:17.935 352 15679.37 581.62 57216.43 88888.00 2001-12-18 00:21:18.935 352 15679.76 581.25 57216.30 88888.00 2001-12-18 00:21:19.935 352 15679.37 581.37 57215.57 88888.00 2001-12-18 00:21:20.935 352 15679.37 581.99 57216.30 88888.00 2001-12-18 00:21:21.935 352 15679.11 582.48 57216.43 88888.00 2001-12-18 00:21:22.935 352 15678.98 582.24 57216.43 88888.00 2001-12-18 00:21:23.935 352 15678.85 581.87 57216.06 88888.00 2001-12-18 00:21:24.935 352 15679.24 581.37 57216.43 88888.00 2001-12-18 00:21:25.935 352 15678.85 582.11 57216.18 88888.00 2001-12-18 00:21:26.935 352 15679.37 581.62 57216.18 88888.00 2001-12-18 00:21:27.935 352 15679.11 581.49 57216.30 88888.00 2001-12-18 00:21:28.935 352 15679.89 581.12 57216.67 88888.00 2001-12-18 00:21:29.935 352 15678.85 581.62 57216.30 88888.00 2001-12-18 00:21:30.935 352 15679.37 581.62 57216.67 88888.00 2001-12-18 00:21:31.935 352 15679.63 581.74 57216.79 88888.00 2001-12-18 00:21:32.935 352 15678.85 581.87 57216.06 88888.00 2001-12-18 00:21:33.935 352 15678.98 581.87 57216.55 88888.00 2001-12-18 00:21:34.935 352 15678.98 581.25 57216.91 88888.00 2001-12-18 00:21:35.935 352 15678.72 581.37 57216.67 88888.00 2001-12-18 00:21:36.935 352 15679.63 581.87 57216.30 88888.00 2001-12-18 00:21:37.935 352 15679.11 581.74 57215.57 88888.00 2001-12-18 00:21:38.935 352 15679.24 581.49 57216.43 88888.00 2001-12-18 00:21:39.935 352 15678.72 580.75 57216.91 88888.00 2001-12-18 00:21:40.935 352 15679.37 581.62 57216.55 88888.00 2001-12-18 00:21:41.935 352 15679.11 581.74 57215.45 88888.00 2001-12-18 00:21:42.935 352 15679.37 581.49 57215.81 88888.00 2001-12-18 00:21:43.935 352 15678.72 581.74 57215.93 88888.00 2001-12-18 00:21:44.935 352 15679.89 581.74 57216.06 88888.00 2001-12-18 00:21:45.935 352 15678.98 581.49 57215.93 88888.00 2001-12-18 00:21:46.935 352 15679.76 581.62 57216.30 88888.00 2001-12-18 00:21:47.935 352 15679.63 581.74 57216.67 88888.00 2001-12-18 00:21:48.935 352 15679.89 581.00 57216.55 88888.00 2001-12-18 00:21:49.935 352 15679.76 581.49 57216.18 88888.00 2001-12-18 00:21:50.935 352 15679.37 581.62 57216.30 88888.00 2001-12-18 00:21:51.935 352 15679.63 581.62 57216.18 88888.00 2001-12-18 00:21:52.935 352 15679.37 581.37 57216.30 88888.00 2001-12-18 00:21:53.935 352 15679.50 581.74 57216.30 88888.00 2001-12-18 00:21:54.935 352 15679.50 581.25 57216.18 88888.00 2001-12-18 00:21:55.935 352 15679.50 581.87 57216.30 88888.00 2001-12-18 00:21:56.935 352 15679.76 581.37 57216.30 88888.00 2001-12-18 00:21:57.935 352 15680.02 581.25 57215.93 88888.00 2001-12-18 00:21:58.935 352 15680.54 581.62 57216.43 88888.00 2001-12-18 00:21:59.935 352 15679.76 581.12 57215.81 88888.00 2001-12-18 00:22:00.935 352 15679.89 580.50 57216.67 88888.00 2001-12-18 00:22:01.935 352 15680.41 580.87 57216.67 88888.00 2001-12-18 00:22:02.935 352 15679.63 581.37 57216.79 88888.00 2001-12-18 00:22:03.935 352 15679.50 580.87 57216.30 88888.00 2001-12-18 00:22:04.935 352 15679.63 580.75 57216.43 88888.00 2001-12-18 00:22:05.935 352 15679.89 580.63 57216.30 88888.00 2001-12-18 00:22:06.935 352 15680.15 581.00 57216.18 88888.00 2001-12-18 00:22:07.935 352 15680.02 581.12 57216.30 88888.00 2001-12-18 00:22:08.935 352 15679.50 581.49 57217.04 88888.00 2001-12-18 00:22:09.935 352 15680.41 581.00 57216.55 88888.00 2001-12-18 00:22:10.935 352 15679.89 580.87 57215.81 88888.00 2001-12-18 00:22:11.935 352 15680.02 581.49 57216.30 88888.00 2001-12-18 00:22:12.935 352 15679.50 581.25 57216.67 88888.00 2001-12-18 00:22:13.935 352 15681.06 580.75 57217.04 88888.00 2001-12-18 00:22:14.935 352 15679.63 580.87 57216.18 88888.00 2001-12-18 00:22:15.935 352 15680.41 580.87 57216.91 88888.00 2001-12-18 00:22:16.935 352 15679.76 580.75 57216.43 88888.00 2001-12-18 00:22:17.935 352 15680.02 581.25 57216.91 88888.00 2001-12-18 00:22:18.935 352 15680.15 581.12 57216.55 88888.00 2001-12-18 00:22:19.935 352 15680.54 580.87 57216.55 88888.00 2001-12-18 00:22:20.935 352 15680.15 581.12 57216.91 88888.00 2001-12-18 00:22:21.935 352 15679.50 581.12 57216.55 88888.00 2001-12-18 00:22:22.935 352 15680.41 580.87 57216.43 88888.00 2001-12-18 00:22:23.935 352 15679.76 580.63 57216.91 88888.00 2001-12-18 00:22:24.935 352 15680.67 580.50 57216.43 88888.00 2001-12-18 00:22:25.935 352 15679.89 580.63 57216.30 88888.00 2001-12-18 00:22:26.935 352 15680.41 580.75 57216.91 88888.00 2001-12-18 00:22:27.935 352 15680.28 580.50 57216.55 88888.00 2001-12-18 00:22:28.935 352 15679.89 580.38 57216.79 88888.00 2001-12-18 00:22:29.935 352 15681.19 581.00 57216.79 88888.00 2001-12-18 00:22:30.935 352 15680.41 580.50 57217.40 88888.00 2001-12-18 00:22:31.935 352 15680.15 580.50 57216.67 88888.00 2001-12-18 00:22:32.935 352 15679.76 580.50 57217.04 88888.00 2001-12-18 00:22:34.935 352 15679.76 581.00 57217.04 88888.00 2001-12-18 00:22:35.935 352 15680.41 581.25 57217.52 88888.00 2001-12-18 00:22:36.935 352 15680.54 580.87 57216.67 88888.00 2001-12-18 00:22:37.935 352 15680.67 580.87 57217.04 88888.00 2001-12-18 00:22:38.935 352 15680.41 581.00 57217.28 88888.00 2001-12-18 00:22:39.935 352 15680.67 580.87 57217.16 88888.00 2001-12-18 00:22:40.935 352 15679.89 581.00 57217.16 88888.00 2001-12-18 00:22:41.935 352 15680.80 580.26 57217.16 88888.00 2001-12-18 00:22:42.935 352 15680.28 580.87 57217.04 88888.00 2001-12-18 00:22:43.935 352 15680.41 580.63 57216.67 88888.00 2001-12-18 00:22:44.935 352 15680.15 580.87 57216.67 88888.00 2001-12-18 00:22:45.935 352 15680.02 580.26 57217.28 88888.00 2001-12-18 00:22:46.935 352 15679.24 580.26 57217.04 88888.00 2001-12-18 00:22:47.935 352 15679.89 580.13 57216.67 88888.00 2001-12-18 00:22:48.935 352 15680.41 581.00 57217.16 88888.00 2001-12-18 00:22:49.935 352 15680.41 580.01 57216.67 88888.00 2001-12-18 00:22:50.935 352 15679.63 580.01 57216.67 88888.00 2001-12-18 00:22:51.935 352 15680.28 580.13 57217.04 88888.00 2001-12-18 00:22:52.935 352 15680.67 580.75 57217.04 88888.00 2001-12-18 00:22:53.935 352 15680.54 579.88 57217.04 88888.00 2001-12-18 00:22:54.935 352 15679.76 580.63 57216.55 88888.00 2001-12-18 00:22:55.935 352 15680.41 580.50 57217.52 88888.00 2001-12-18 00:22:56.935 352 15680.54 580.38 57216.67 88888.00 2001-12-18 00:22:57.935 352 15680.02 580.50 57216.91 88888.00 2001-12-18 00:22:58.935 352 15680.67 579.76 57217.52 88888.00 2001-12-18 00:22:59.935 352 15680.02 580.01 57217.04 88888.00 2001-12-18 00:23:00.935 352 15681.32 579.26 57216.91 88888.00 2001-12-18 00:23:01.935 352 15680.28 579.64 57216.43 88888.00 2001-12-18 00:23:02.935 352 15680.67 580.26 57216.67 88888.00 2001-12-18 00:23:03.935 352 15680.15 579.14 57217.40 88888.00 2001-12-18 00:23:04.935 352 15679.89 580.13 57217.16 88888.00 2001-12-18 00:23:05.935 352 15680.54 580.26 57217.04 88888.00 2001-12-18 00:23:06.935 352 15680.02 580.13 57217.04 88888.00 2001-12-18 00:23:07.935 352 15680.02 580.01 57217.16 88888.00 2001-12-18 00:23:08.935 352 15680.28 579.76 57216.55 88888.00 2001-12-18 00:23:09.935 352 15679.76 579.64 57216.91 88888.00 2001-12-18 00:23:10.935 352 15680.02 579.64 57216.79 88888.00 2001-12-18 00:23:11.935 352 15680.67 580.01 57217.04 88888.00 2001-12-18 00:23:12.935 352 15680.02 580.13 57217.04 88888.00 2001-12-18 00:23:13.935 352 15680.28 580.13 57216.67 88888.00 2001-12-18 00:23:14.935 352 15680.54 579.76 57217.28 88888.00 2001-12-18 00:23:15.935 352 15680.80 579.88 57217.28 88888.00 2001-12-18 00:23:16.935 352 15679.76 580.01 57217.77 88888.00 2001-12-18 00:23:17.935 352 15680.54 579.88 57216.79 88888.00 2001-12-18 00:23:18.935 352 15680.93 579.88 57217.52 88888.00 2001-12-18 00:23:19.935 352 15680.15 579.76 57217.16 88888.00 2001-12-18 00:23:20.935 352 15680.28 579.51 57217.40 88888.00 2001-12-18 00:23:21.935 352 15680.80 580.13 57217.28 88888.00 2001-12-18 00:23:22.935 352 15680.54 579.88 57216.79 88888.00 2001-12-18 00:23:23.935 352 15681.19 579.88 57217.16 88888.00 2001-12-18 00:23:24.935 352 15680.41 579.88 57217.16 88888.00 2001-12-18 00:23:25.935 352 15680.67 579.88 57217.52 88888.00 2001-12-18 00:23:26.935 352 15681.19 579.02 57216.67 88888.00 2001-12-18 00:23:27.935 352 15680.67 579.64 57217.52 88888.00 2001-12-18 00:23:28.935 352 15680.67 580.38 57216.79 88888.00 2001-12-18 00:23:29.935 352 15680.41 579.26 57216.79 88888.00 2001-12-18 00:23:30.935 352 15681.06 579.26 57217.52 88888.00 2001-12-18 00:23:31.935 352 15680.28 579.51 57217.89 88888.00 2001-12-18 00:23:32.935 352 15680.80 579.76 57217.28 88888.00 2001-12-18 00:23:33.935 352 15681.32 579.14 57217.77 88888.00 2001-12-18 00:23:34.935 352 15680.93 578.77 57217.77 88888.00 2001-12-18 00:23:35.935 352 15681.45 579.51 57217.28 88888.00 2001-12-18 00:23:36.935 352 15681.06 579.76 57216.91 88888.00 2001-12-18 00:23:37.935 352 15681.06 579.39 57217.52 88888.00 2001-12-18 00:23:38.935 352 15680.67 579.76 57218.01 88888.00 2001-12-18 00:23:39.935 352 15681.19 579.26 57217.52 88888.00 2001-12-18 00:23:40.935 352 15681.45 578.77 57218.01 88888.00 2001-12-18 00:23:41.935 352 15681.45 578.64 57217.65 88888.00 2001-12-18 00:23:42.935 352 15680.67 578.89 57217.65 88888.00 2001-12-18 00:23:43.935 352 15680.80 579.39 57217.52 88888.00 2001-12-18 00:23:44.935 352 15681.45 579.39 57218.01 88888.00 2001-12-18 00:23:45.935 352 15681.71 579.02 57217.16 88888.00 2001-12-18 00:23:46.935 352 15680.54 579.02 57217.65 88888.00 2001-12-18 00:23:47.935 352 15681.19 578.52 57218.26 88888.00 2001-12-18 00:23:48.935 352 15680.93 578.89 57218.01 88888.00 2001-12-18 00:23:49.935 352 15681.19 579.14 57217.77 88888.00 2001-12-18 00:23:50.935 352 15681.71 579.02 57217.65 88888.00 2001-12-18 00:23:51.935 352 15681.19 578.52 57217.89 88888.00 2001-12-18 00:23:52.935 352 15681.71 578.89 57217.65 88888.00 2001-12-18 00:23:53.935 352 15681.45 579.26 57217.77 88888.00 2001-12-18 00:23:54.935 352 15682.23 578.64 57218.01 88888.00 2001-12-18 00:23:55.935 352 15681.45 579.02 57218.38 88888.00 2001-12-18 00:23:56.935 352 15681.45 578.77 57217.89 88888.00 2001-12-18 00:23:57.935 352 15681.32 578.89 57218.75 88888.00 2001-12-18 00:23:58.935 352 15682.49 579.02 57218.26 88888.00 2001-12-18 00:23:59.935 352 15681.71 578.64 57218.14 88888.00 2001-12-18 00:24:00.935 352 15682.10 578.64 57218.26 88888.00 2001-12-18 00:24:01.935 352 15682.10 579.02 57218.50 88888.00 2001-12-18 00:24:02.935 352 15682.36 579.39 57218.38 88888.00 2001-12-18 00:24:03.935 352 15681.71 579.26 57218.14 88888.00 2001-12-18 00:24:04.935 352 15681.97 578.64 57218.14 88888.00 2001-12-18 00:24:05.935 352 15682.10 579.14 57218.75 88888.00 2001-12-18 00:24:06.935 352 15681.97 578.40 57218.99 88888.00 2001-12-18 00:24:07.935 352 15681.45 579.26 57218.01 88888.00 2001-12-18 00:24:08.935 352 15681.19 578.40 57217.89 88888.00 2001-12-18 00:24:09.935 352 15681.71 578.89 57217.77 88888.00 2001-12-18 00:24:10.935 352 15681.19 578.89 57218.87 88888.00 2001-12-18 00:24:11.935 352 15681.97 578.27 57218.14 88888.00 2001-12-18 00:24:12.935 352 15681.45 578.77 57218.01 88888.00 2001-12-18 00:24:13.935 352 15682.10 578.77 57218.62 88888.00 2001-12-18 00:24:14.935 352 15681.84 579.14 57218.87 88888.00 2001-12-18 00:24:15.935 352 15681.32 579.02 57218.62 88888.00 2001-12-18 00:24:16.935 352 15681.84 579.64 57218.75 88888.00 2001-12-18 00:24:17.935 352 15682.10 578.64 57218.14 88888.00 2001-12-18 00:24:18.935 352 15681.84 579.02 57218.38 88888.00 2001-12-18 00:24:19.935 352 15681.32 578.52 57218.99 88888.00 2001-12-18 00:24:20.935 352 15681.45 578.77 57219.23 88888.00 2001-12-18 00:24:21.935 352 15681.19 579.02 57218.50 88888.00 2001-12-18 00:24:22.935 352 15682.49 578.52 57218.62 88888.00 2001-12-18 00:24:23.935 352 15681.19 579.14 57218.14 88888.00 2001-12-18 00:24:24.935 352 15681.32 578.89 57218.75 88888.00 2001-12-18 00:24:25.935 352 15681.58 579.14 57218.62 88888.00 2001-12-18 00:24:26.935 352 15682.49 578.40 57218.87 88888.00 2001-12-18 00:24:27.935 352 15681.84 579.02 57218.26 88888.00 2001-12-18 00:24:28.935 352 15680.67 578.64 57218.75 88888.00 2001-12-18 00:24:29.935 352 15681.58 578.89 57218.62 88888.00 2001-12-18 00:24:30.935 352 15681.97 579.02 57218.75 88888.00 2001-12-18 00:24:31.935 352 15681.58 578.52 57219.36 88888.00 2001-12-18 00:24:32.935 352 15681.45 578.89 57218.38 88888.00 2001-12-18 00:24:33.935 352 15681.84 579.14 57219.11 88888.00 2001-12-18 00:24:34.935 352 15681.06 579.39 57218.75 88888.00 2001-12-18 00:24:35.935 352 15681.19 579.51 57219.11 88888.00 2001-12-18 00:24:36.935 352 15681.45 578.64 57218.75 88888.00 2001-12-18 00:24:37.935 352 15681.19 579.51 57218.75 88888.00 2001-12-18 00:24:38.935 352 15680.41 578.77 57219.11 88888.00 2001-12-18 00:24:39.935 352 15681.45 579.39 57218.99 88888.00 2001-12-18 00:24:40.935 352 15681.32 579.39 57219.23 88888.00 2001-12-18 00:24:41.935 352 15681.32 579.02 57218.75 88888.00 2001-12-18 00:24:42.935 352 15681.58 579.76 57218.99 88888.00 2001-12-18 00:24:43.935 352 15682.10 579.14 57219.11 88888.00 2001-12-18 00:24:44.935 352 15681.58 578.27 57218.87 88888.00 2001-12-18 00:24:45.935 352 15681.84 579.88 57218.50 88888.00 2001-12-18 00:24:46.935 352 15681.32 579.51 57218.26 88888.00 2001-12-18 00:24:47.935 352 15681.58 579.64 57218.38 88888.00 2001-12-18 00:24:48.935 352 15681.71 579.39 57218.75 88888.00 2001-12-18 00:24:49.935 352 15681.06 579.14 57219.36 88888.00 2001-12-18 00:24:50.935 352 15681.45 579.51 57218.75 88888.00 2001-12-18 00:24:51.935 352 15681.32 578.52 57219.11 88888.00 2001-12-18 00:24:52.935 352 15681.45 578.89 57218.99 88888.00 2001-12-18 00:24:53.935 352 15681.58 580.01 57219.48 88888.00 2001-12-18 00:24:54.935 352 15681.58 579.14 57219.48 88888.00 2001-12-18 00:24:55.935 352 15681.06 579.51 57218.38 88888.00 2001-12-18 00:24:56.935 352 15681.58 580.01 57219.11 88888.00 2001-12-18 00:24:57.935 352 15681.32 579.76 57218.99 88888.00 2001-12-18 00:24:58.935 352 15681.32 579.88 57218.75 88888.00 2001-12-18 00:24:59.935 352 15681.71 579.76 57218.99 88888.00 2001-12-18 00:25:00.935 352 15681.19 579.51 57218.99 88888.00 2001-12-18 00:25:01.935 352 15681.58 579.51 57218.50 88888.00 2001-12-18 00:25:02.935 352 15681.97 579.26 57218.87 88888.00 2001-12-18 00:25:03.935 352 15681.45 580.13 57219.11 88888.00 2001-12-18 00:25:04.935 352 15681.71 579.26 57218.75 88888.00 2001-12-18 00:25:05.935 352 15681.58 580.01 57218.99 88888.00 2001-12-18 00:25:06.935 352 15681.32 579.39 57218.62 88888.00 2001-12-18 00:25:07.935 352 15681.06 579.51 57218.38 88888.00 2001-12-18 00:25:08.935 352 15681.71 579.64 57219.23 88888.00 2001-12-18 00:25:09.935 352 15681.71 579.51 57218.75 88888.00 2001-12-18 00:25:10.935 352 15681.97 580.01 57218.26 88888.00 2001-12-18 00:25:11.935 352 15681.71 580.50 57218.75 88888.00 2001-12-18 00:25:12.935 352 15681.58 579.76 57218.99 88888.00 2001-12-18 00:25:13.935 352 15681.58 580.38 57219.23 88888.00 2001-12-18 00:25:14.935 352 15682.36 580.38 57219.11 88888.00 2001-12-18 00:25:15.935 352 15681.45 579.51 57219.11 88888.00 2001-12-18 00:25:16.935 352 15681.06 580.63 57218.62 88888.00 2001-12-18 00:25:17.935 352 15681.71 580.13 57218.87 88888.00 2001-12-18 00:25:18.935 352 15681.71 579.88 57218.87 88888.00 2001-12-18 00:25:19.935 352 15682.10 580.50 57219.48 88888.00 2001-12-18 00:25:20.935 352 15681.84 579.76 57219.85 88888.00 2001-12-18 00:25:21.935 352 15681.71 580.26 57219.36 88888.00 2001-12-18 00:25:22.935 352 15681.32 580.26 57218.99 88888.00 2001-12-18 00:25:23.935 352 15681.84 580.38 57219.11 88888.00 2001-12-18 00:25:24.935 352 15681.71 580.26 57218.99 88888.00 2001-12-18 00:25:25.935 352 15682.23 580.87 57219.73 88888.00 2001-12-18 00:25:26.935 352 15681.71 580.87 57219.23 88888.00 2001-12-18 00:25:27.935 352 15681.19 580.75 57218.99 88888.00 2001-12-18 00:25:28.935 352 15681.45 580.50 57219.60 88888.00 2001-12-18 00:25:29.935 352 15681.32 580.13 57218.62 88888.00 2001-12-18 00:25:30.935 352 15682.10 580.75 57218.99 88888.00 2001-12-18 00:25:31.935 352 15681.71 580.13 57218.62 88888.00 2001-12-18 00:25:32.935 352 15681.45 580.38 57220.09 88888.00 2001-12-18 00:25:33.935 352 15681.71 580.01 57219.11 88888.00 2001-12-18 00:25:34.935 352 15681.84 580.50 57219.36 88888.00 2001-12-18 00:25:35.935 352 15680.80 580.38 57218.62 88888.00 2001-12-18 00:25:36.935 352 15681.32 580.50 57219.36 88888.00 2001-12-18 00:25:37.935 352 15681.58 580.63 57218.99 88888.00 2001-12-18 00:25:38.935 352 15681.06 581.62 57219.97 88888.00 2001-12-18 00:25:39.935 352 15681.97 580.26 57218.99 88888.00 2001-12-18 00:25:40.935 352 15681.06 581.00 57219.73 88888.00 2001-12-18 00:25:41.935 352 15681.58 580.87 57219.36 88888.00 2001-12-18 00:25:42.935 352 15680.93 580.50 57218.87 88888.00 2001-12-18 00:25:43.935 352 15681.32 580.63 57219.23 88888.00 2001-12-18 00:25:44.935 352 15681.71 581.12 57219.48 88888.00 2001-12-18 00:25:45.935 352 15682.49 580.87 57219.11 88888.00 2001-12-18 00:25:46.935 352 15681.45 580.87 57218.62 88888.00 2001-12-18 00:25:47.935 352 15682.10 581.25 57219.60 88888.00 2001-12-18 00:25:48.935 352 15680.93 580.75 57218.75 88888.00 2001-12-18 00:25:49.935 352 15681.71 580.87 57219.48 88888.00 2001-12-18 00:25:50.935 352 15682.10 581.12 57218.99 88888.00 2001-12-18 00:25:51.935 352 15681.58 580.50 57219.60 88888.00 2001-12-18 00:25:52.935 352 15681.97 580.87 57219.97 88888.00 2001-12-18 00:25:53.935 352 15682.36 581.00 57219.48 88888.00 2001-12-18 00:25:54.935 352 15681.97 580.87 57219.85 88888.00 2001-12-18 00:25:55.935 352 15681.58 580.26 57219.85 88888.00 2001-12-18 00:25:56.935 352 15681.84 580.63 57219.11 88888.00 2001-12-18 00:25:57.935 352 15682.10 581.25 57219.73 88888.00 2001-12-18 00:25:58.935 352 15681.97 580.75 57219.73 88888.00 2001-12-18 00:25:59.935 352 15681.97 580.50 57219.73 88888.00 2001-12-18 00:26:00.935 352 15681.71 580.38 57218.87 88888.00 2001-12-18 00:26:01.935 352 15681.45 580.26 57219.60 88888.00 2001-12-18 00:26:02.935 352 15681.45 580.75 57219.73 88888.00 2001-12-18 00:26:03.935 352 15682.49 581.00 57219.73 88888.00 2001-12-18 00:26:04.935 352 15681.45 581.37 57219.97 88888.00 2001-12-18 00:26:05.935 352 15681.45 580.87 57219.60 88888.00 2001-12-18 00:26:06.935 352 15682.10 580.75 57219.97 88888.00 2001-12-18 00:26:07.935 352 15682.10 580.26 57219.60 88888.00 2001-12-18 00:26:08.935 352 15681.45 580.50 57219.23 88888.00 2001-12-18 00:26:09.935 352 15681.84 580.63 57219.60 88888.00 2001-12-18 00:26:10.935 352 15681.71 581.00 57219.23 88888.00 2001-12-18 00:26:11.935 352 15681.97 580.50 57219.48 88888.00 2001-12-18 00:26:12.935 352 15681.97 580.26 57219.60 88888.00 2001-12-18 00:26:13.935 352 15681.97 580.13 57219.97 88888.00 2001-12-18 00:26:14.935 352 15681.84 580.26 57219.60 88888.00 2001-12-18 00:26:15.935 352 15682.23 581.37 57219.36 88888.00 2001-12-18 00:26:16.935 352 15682.10 580.38 57219.23 88888.00 2001-12-18 00:26:17.935 352 15682.49 580.87 57219.73 88888.00 2001-12-18 00:26:18.935 352 15681.58 581.00 57219.85 88888.00 2001-12-18 00:26:19.935 352 15681.58 580.87 57219.23 88888.00 2001-12-18 00:26:20.935 352 15682.10 580.50 57218.38 88888.00 2001-12-18 00:26:21.935 352 15682.10 580.75 57219.60 88888.00 2001-12-18 00:26:22.935 352 15681.58 581.00 57219.36 88888.00 2001-12-18 00:26:23.935 352 15681.45 580.87 57219.11 88888.00 2001-12-18 00:26:24.935 352 15681.58 580.63 57219.73 88888.00 2001-12-18 00:26:25.935 352 15681.58 580.50 57219.60 88888.00 2001-12-18 00:26:26.935 352 15682.10 580.50 57219.23 88888.00 2001-12-18 00:26:27.935 352 15681.32 580.63 57219.23 88888.00 2001-12-18 00:26:28.935 352 15681.84 580.26 57218.99 88888.00 2001-12-18 00:26:29.935 352 15681.58 580.50 57219.23 88888.00 2001-12-18 00:26:30.935 352 15681.71 580.87 57219.60 88888.00 2001-12-18 00:26:31.935 352 15681.06 580.50 57220.09 88888.00 2001-12-18 00:26:32.935 352 15681.45 580.63 57219.85 88888.00 2001-12-18 00:26:33.935 352 15681.45 580.63 57218.99 88888.00 2001-12-18 00:26:34.935 352 15681.84 581.12 57218.99 88888.00 2001-12-18 00:26:35.935 352 15681.71 581.12 57219.60 88888.00 2001-12-18 00:26:36.935 352 15681.84 580.87 57219.48 88888.00 2001-12-18 00:26:37.935 352 15681.45 580.75 57219.48 88888.00 2001-12-18 00:26:38.935 352 15681.45 581.12 57219.23 88888.00 2001-12-18 00:26:39.935 352 15681.97 580.75 57219.48 88888.00 2001-12-18 00:26:40.935 352 15681.45 581.00 57219.97 88888.00 2001-12-18 00:26:41.935 352 15681.84 580.75 57219.23 88888.00 2001-12-18 00:26:42.935 352 15681.58 580.26 57219.36 88888.00 2001-12-18 00:26:43.935 352 15681.97 581.25 57219.60 88888.00 2001-12-18 00:26:44.935 352 15681.71 580.50 57220.09 88888.00 2001-12-18 00:26:45.935 352 15681.97 580.63 57219.36 88888.00 2001-12-18 00:26:46.935 352 15682.23 581.37 57220.09 88888.00 2001-12-18 00:26:47.935 352 15682.49 581.25 57220.34 88888.00 2001-12-18 00:26:48.935 352 15681.84 580.75 57219.85 88888.00 2001-12-18 00:26:49.935 352 15681.71 581.12 57219.85 88888.00 2001-12-18 00:26:50.935 352 15681.32 580.75 57220.34 88888.00 2001-12-18 00:26:51.935 352 15681.84 580.38 57219.97 88888.00 2001-12-18 00:26:52.935 352 15681.71 581.25 57220.09 88888.00 2001-12-18 00:26:53.935 352 15681.71 580.87 57219.36 88888.00 2001-12-18 00:26:54.935 352 15681.71 580.50 57219.60 88888.00 2001-12-18 00:26:55.935 352 15681.32 580.50 57219.23 88888.00 2001-12-18 00:26:56.935 352 15681.97 581.00 57219.73 88888.00 2001-12-18 00:26:57.935 352 15682.23 580.87 57219.85 88888.00 2001-12-18 00:26:58.935 352 15682.36 580.26 57219.60 88888.00 2001-12-18 00:26:59.935 352 15681.45 580.75 57218.99 88888.00 2001-12-18 00:27:00.935 352 15682.10 580.87 57219.11 88888.00 2001-12-18 00:27:01.935 352 15682.36 580.75 57220.09 88888.00 2001-12-18 00:27:02.935 352 15681.84 580.38 57219.97 88888.00 2001-12-18 00:27:03.935 352 15682.10 580.63 57220.21 88888.00 2001-12-18 00:27:04.935 352 15681.71 580.87 57219.97 88888.00 2001-12-18 00:27:05.935 352 15681.97 581.12 57219.97 88888.00 2001-12-18 00:27:06.935 352 15681.71 580.38 57219.85 88888.00 2001-12-18 00:27:07.935 352 15681.97 580.38 57219.97 88888.00 2001-12-18 00:27:08.935 352 15681.84 580.38 57219.36 88888.00 2001-12-18 00:27:09.935 352 15682.23 580.01 57219.11 88888.00 2001-12-18 00:27:10.935 352 15681.58 579.88 57219.36 88888.00 2001-12-18 00:27:11.935 352 15682.49 581.00 57220.46 88888.00 2001-12-18 00:27:12.935 352 15682.36 579.88 57219.48 88888.00 2001-12-18 00:27:13.935 352 15682.36 580.38 57219.85 88888.00 2001-12-18 00:27:14.935 352 15682.75 580.26 57219.85 88888.00 2001-12-18 00:27:15.935 352 15681.97 580.50 57219.85 88888.00 2001-12-18 00:27:16.935 352 15682.10 580.50 57219.60 88888.00 2001-12-18 00:27:17.935 352 15681.58 579.88 57220.09 88888.00 2001-12-18 00:27:18.935 352 15682.62 579.64 57220.34 88888.00 2001-12-18 00:27:19.935 352 15681.71 579.39 57219.60 88888.00 2001-12-18 00:27:20.935 352 15681.58 580.13 57220.58 88888.00 2001-12-18 00:27:21.935 352 15681.97 580.75 57220.09 88888.00 2001-12-18 00:27:22.935 352 15682.62 580.75 57219.36 88888.00 2001-12-18 00:27:23.935 352 15682.23 580.13 57220.21 88888.00 2001-12-18 00:27:24.935 352 15681.84 580.38 57220.21 88888.00 2001-12-18 00:27:25.935 352 15682.23 580.01 57219.36 88888.00 2001-12-18 00:27:26.935 352 15682.23 580.26 57219.97 88888.00 2001-12-18 00:27:27.935 352 15682.62 579.64 57219.73 88888.00 2001-12-18 00:27:28.935 352 15682.75 579.76 57219.97 88888.00 2001-12-18 00:27:29.935 352 15683.00 579.88 57220.09 88888.00 2001-12-18 00:27:30.935 352 15682.36 580.13 57220.46 88888.00 2001-12-18 00:27:31.935 352 15682.88 580.38 57220.21 88888.00 2001-12-18 00:27:32.935 352 15681.97 579.39 57220.46 88888.00 2001-12-18 00:27:33.935 352 15682.49 580.50 57219.97 88888.00 2001-12-18 00:27:34.935 352 15682.75 580.38 57219.23 88888.00 2001-12-18 00:27:35.935 352 15682.10 579.88 57220.58 88888.00 2001-12-18 00:27:36.935 352 15681.97 579.64 57220.21 88888.00 2001-12-18 00:27:37.935 352 15682.75 580.38 57220.70 88888.00 2001-12-18 00:27:38.935 352 15682.75 580.38 57220.58 88888.00 2001-12-18 00:27:39.935 352 15682.36 580.50 57220.58 88888.00 2001-12-18 00:27:40.935 352 15682.75 579.76 57221.07 88888.00 2001-12-18 00:27:41.935 352 15682.23 579.76 57220.46 88888.00 2001-12-18 00:27:42.935 352 15682.49 580.01 57219.97 88888.00 2001-12-18 00:27:43.935 352 15682.62 579.88 57220.21 88888.00 2001-12-18 00:27:44.935 352 15682.88 579.76 57220.95 88888.00 2001-12-18 00:27:45.935 352 15682.88 580.01 57220.34 88888.00 2001-12-18 00:27:46.935 352 15682.36 579.88 57220.46 88888.00 2001-12-18 00:27:47.935 352 15682.62 579.88 57220.46 88888.00 2001-12-18 00:27:48.935 352 15682.75 579.76 57220.34 88888.00 2001-12-18 00:27:49.935 352 15682.49 580.01 57220.82 88888.00 2001-12-18 00:27:50.935 352 15682.75 579.64 57220.58 88888.00 2001-12-18 00:27:51.935 352 15683.26 580.38 57220.34 88888.00 2001-12-18 00:27:52.935 352 15683.39 580.13 57220.34 88888.00 2001-12-18 00:27:53.935 352 15683.39 579.64 57220.70 88888.00 2001-12-18 00:27:54.935 352 15682.75 580.01 57220.58 88888.00 2001-12-18 00:27:55.935 352 15682.36 579.39 57220.34 88888.00 2001-12-18 00:27:56.935 352 15683.13 579.64 57220.82 88888.00 2001-12-18 00:27:57.935 352 15682.88 579.39 57220.46 88888.00 2001-12-18 00:27:58.935 352 15682.49 579.88 57221.19 88888.00 2001-12-18 00:27:59.935 352 15683.26 580.38 57219.97 88888.00 2001-12-18 00:28:00.935 352 15683.00 579.64 57220.46 88888.00 2001-12-18 00:28:01.935 352 15682.49 579.64 57220.58 88888.00 2001-12-18 00:28:02.935 352 15682.62 579.76 57221.80 88888.00 2001-12-18 00:28:03.935 352 15683.26 579.88 57220.46 88888.00 2001-12-18 00:28:04.935 352 15683.39 580.13 57220.95 88888.00 2001-12-18 00:28:05.935 352 15683.13 580.01 57220.82 88888.00 2001-12-18 00:28:06.935 352 15683.53 579.51 57220.58 88888.00 2001-12-18 00:28:07.935 352 15683.26 580.13 57220.58 88888.00 2001-12-18 00:28:08.935 352 15682.75 580.13 57221.19 88888.00 2001-12-18 00:28:09.935 352 15683.26 580.63 57220.70 88888.00 2001-12-18 00:28:10.935 352 15683.00 579.64 57220.95 88888.00 2001-12-18 00:28:11.935 352 15683.26 580.13 57220.95 88888.00 2001-12-18 00:28:12.935 352 15683.00 579.88 57220.46 88888.00 2001-12-18 00:28:13.935 352 15683.00 580.38 57220.82 88888.00 2001-12-18 00:28:14.935 352 15683.53 579.39 57220.70 88888.00 2001-12-18 00:28:15.935 352 15683.39 580.01 57221.19 88888.00 2001-12-18 00:28:16.935 352 15683.26 580.38 57220.46 88888.00 2001-12-18 00:28:17.935 352 15683.39 579.64 57220.82 88888.00 2001-12-18 00:28:18.935 352 15683.26 580.50 57220.70 88888.00 2001-12-18 00:28:19.935 352 15683.39 579.88 57220.70 88888.00 2001-12-18 00:28:20.935 352 15683.00 580.26 57220.95 88888.00 2001-12-18 00:28:21.935 352 15683.53 580.13 57221.32 88888.00 2001-12-18 00:28:22.935 352 15683.66 580.26 57220.34 88888.00 2001-12-18 00:28:23.935 352 15683.66 579.64 57220.70 88888.00 2001-12-18 00:28:24.935 352 15683.53 580.01 57221.07 88888.00 2001-12-18 00:28:25.935 352 15683.66 579.64 57220.95 88888.00 2001-12-18 00:28:26.935 352 15683.00 580.50 57221.56 88888.00 2001-12-18 00:28:27.935 352 15683.26 579.76 57220.70 88888.00 2001-12-18 00:28:28.935 352 15683.39 579.88 57221.07 88888.00 2001-12-18 00:28:29.935 352 15683.66 580.01 57220.70 88888.00 2001-12-18 00:28:30.935 352 15683.39 579.64 57220.82 88888.00 2001-12-18 00:28:31.935 352 15683.39 579.76 57220.34 88888.00 2001-12-18 00:28:32.935 352 15683.26 579.76 57221.32 88888.00 2001-12-18 00:28:33.935 352 15683.39 579.64 57221.32 88888.00 2001-12-18 00:28:34.935 352 15683.39 578.89 57221.07 88888.00 2001-12-18 00:28:35.935 352 15684.30 579.51 57220.46 88888.00 2001-12-18 00:28:36.935 352 15683.53 579.14 57220.82 88888.00 2001-12-18 00:28:37.935 352 15683.66 579.88 57221.32 88888.00 2001-12-18 00:28:38.935 352 15683.26 579.76 57220.21 88888.00 2001-12-18 00:28:39.935 352 15683.26 579.64 57221.44 88888.00 2001-12-18 00:28:40.935 352 15683.79 579.51 57221.19 88888.00 2001-12-18 00:28:41.935 352 15683.66 578.89 57221.68 88888.00 2001-12-18 00:28:42.935 352 15684.04 579.39 57220.46 88888.00 2001-12-18 00:28:43.935 352 15683.79 579.76 57221.32 88888.00 2001-12-18 00:28:44.935 352 15683.39 580.01 57220.70 88888.00 2001-12-18 00:28:45.935 352 15683.53 579.76 57221.07 88888.00 2001-12-18 00:28:46.935 352 15684.17 579.51 57220.70 88888.00 2001-12-18 00:28:47.935 352 15683.26 579.14 57221.56 88888.00 2001-12-18 00:28:48.935 352 15683.79 579.26 57221.44 88888.00 2001-12-18 00:28:49.935 352 15683.39 579.88 57220.82 88888.00 2001-12-18 00:28:50.935 352 15683.39 579.02 57221.19 88888.00 2001-12-18 00:28:51.935 352 15683.26 579.88 57220.82 88888.00 2001-12-18 00:28:52.935 352 15683.26 579.39 57221.19 88888.00 2001-12-18 00:28:53.935 352 15683.66 579.51 57220.70 88888.00 2001-12-18 00:28:54.935 352 15683.39 579.76 57221.07 88888.00 2001-12-18 00:28:55.935 352 15683.39 579.64 57221.19 88888.00 2001-12-18 00:28:56.935 352 15683.00 579.02 57221.19 88888.00 2001-12-18 00:28:57.935 352 15683.39 579.64 57221.32 88888.00 2001-12-18 00:28:58.935 352 15683.53 579.26 57221.44 88888.00 2001-12-18 00:28:59.935 352 15683.66 579.51 57221.44 88888.00 2001-12-18 00:29:00.935 352 15682.62 579.51 57220.58 88888.00 2001-12-18 00:29:01.935 352 15683.53 579.76 57221.68 88888.00 2001-12-18 00:29:02.935 352 15683.79 579.51 57221.32 88888.00 2001-12-18 00:29:03.935 352 15683.66 579.64 57220.95 88888.00 2001-12-18 00:29:04.935 352 15683.39 579.88 57221.68 88888.00 2001-12-18 00:29:05.935 352 15683.39 579.51 57221.80 88888.00 2001-12-18 00:29:06.935 352 15683.53 579.39 57221.19 88888.00 2001-12-18 00:29:07.935 352 15683.39 579.64 57221.19 88888.00 2001-12-18 00:29:08.935 352 15683.79 579.26 57221.80 88888.00 2001-12-18 00:29:09.935 352 15684.17 579.14 57221.19 88888.00 2001-12-18 00:29:10.935 352 15683.26 578.77 57221.44 88888.00 2001-12-18 00:29:11.935 352 15683.26 579.14 57221.93 88888.00 2001-12-18 00:29:12.935 352 15684.04 579.26 57220.82 88888.00 2001-12-18 00:29:13.935 352 15684.04 579.26 57221.93 88888.00 2001-12-18 00:29:14.935 352 15683.66 579.39 57222.17 88888.00 2001-12-18 00:29:15.935 352 15682.75 579.88 57221.07 88888.00 2001-12-18 00:29:16.935 352 15684.17 579.39 57221.80 88888.00 2001-12-18 00:29:17.935 352 15683.92 579.26 57221.56 88888.00 2001-12-18 00:29:18.935 352 15683.79 579.76 57220.95 88888.00 2001-12-18 00:29:19.935 352 15684.17 579.64 57221.32 88888.00 2001-12-18 00:29:20.935 352 15683.79 579.51 57221.93 88888.00 2001-12-18 00:29:21.935 352 15684.30 579.64 57221.44 88888.00 2001-12-18 00:29:22.935 352 15683.39 579.14 57221.44 88888.00 2001-12-18 00:29:23.935 352 15684.17 579.14 57221.93 88888.00 2001-12-18 00:29:24.935 352 15683.92 579.76 57221.44 88888.00 2001-12-18 00:29:25.935 352 15683.79 579.88 57222.05 88888.00 2001-12-18 00:29:26.935 352 15683.39 579.39 57221.56 88888.00 2001-12-18 00:29:27.935 352 15684.30 579.64 57221.68 88888.00 2001-12-18 00:29:28.935 352 15683.66 578.64 57221.80 88888.00 2001-12-18 00:29:29.935 352 15683.92 580.01 57221.07 88888.00 2001-12-18 00:29:30.935 352 15683.79 580.01 57221.19 88888.00 2001-12-18 00:29:31.935 352 15684.30 579.39 57221.32 88888.00 2001-12-18 00:29:32.935 352 15683.92 579.39 57221.68 88888.00 2001-12-18 00:29:33.935 352 15683.66 579.14 57221.80 88888.00 2001-12-18 00:29:34.935 352 15684.04 578.77 57221.68 88888.00 2001-12-18 00:29:35.935 352 15684.17 579.02 57221.32 88888.00 2001-12-18 00:29:36.935 352 15684.30 579.39 57221.19 88888.00 2001-12-18 00:29:37.935 352 15684.04 579.26 57221.44 88888.00 2001-12-18 00:29:38.935 352 15684.17 578.89 57221.56 88888.00 2001-12-18 00:29:39.935 352 15683.53 579.26 57221.93 88888.00 2001-12-18 00:29:40.935 352 15684.82 579.14 57221.32 88888.00 2001-12-18 00:29:41.935 352 15683.79 579.64 57221.56 88888.00 2001-12-18 00:29:42.935 352 15684.30 578.77 57221.32 88888.00 2001-12-18 00:29:43.935 352 15683.66 578.89 57221.68 88888.00 2001-12-18 00:29:44.935 352 15684.04 579.51 57222.17 88888.00 2001-12-18 00:29:45.935 352 15684.04 578.77 57222.17 88888.00 2001-12-18 00:29:46.935 352 15683.79 578.77 57221.93 88888.00 2001-12-18 00:29:47.935 352 15684.17 578.64 57221.32 88888.00 2001-12-18 00:29:48.935 352 15684.56 578.89 57221.80 88888.00 2001-12-18 00:29:49.935 352 15683.66 578.40 57222.29 88888.00 2001-12-18 00:29:50.935 352 15683.92 579.64 57221.80 88888.00 2001-12-18 00:29:51.935 352 15683.79 578.64 57221.93 88888.00 2001-12-18 00:29:52.935 352 15684.17 579.51 57221.56 88888.00 2001-12-18 00:29:53.935 352 15683.92 579.02 57221.80 88888.00 2001-12-18 00:29:54.935 352 15684.30 578.64 57221.80 88888.00 2001-12-18 00:29:55.935 352 15683.39 579.02 57222.05 88888.00 2001-12-18 00:29:56.935 352 15683.66 578.64 57221.68 88888.00 2001-12-18 00:29:57.935 352 15684.17 578.52 57221.93 88888.00 2001-12-18 00:29:58.935 352 15683.92 578.52 57222.05 88888.00 2001-12-18 00:29:59.935 352 15683.92 579.02 57221.93 88888.00 2001-12-18 00:30:00.935 352 15683.79 578.77 57221.68 88888.00 2001-12-18 00:30:01.935 352 15683.92 579.39 57221.56 88888.00 2001-12-18 00:30:02.935 352 15684.04 579.51 57221.80 88888.00 2001-12-18 00:30:03.935 352 15684.17 578.64 57222.05 88888.00 2001-12-18 00:30:04.935 352 15683.26 578.40 57222.05 88888.00 2001-12-18 00:30:05.935 352 15682.75 579.02 57221.68 88888.00 2001-12-18 00:30:06.935 352 15683.39 578.40 57221.80 88888.00 2001-12-18 00:30:07.935 352 15684.17 579.14 57221.56 88888.00 2001-12-18 00:30:08.935 352 15683.66 579.26 57222.41 88888.00 2001-12-18 00:30:09.935 352 15684.30 579.26 57222.41 88888.00 2001-12-18 00:30:10.935 352 15683.79 578.27 57221.56 88888.00 2001-12-18 00:30:11.935 352 15683.39 578.89 57222.29 88888.00 2001-12-18 00:30:12.935 352 15684.17 578.77 57221.68 88888.00 2001-12-18 00:30:13.935 352 15684.30 578.89 57221.56 88888.00 2001-12-18 00:30:14.935 352 15684.17 578.64 57221.56 88888.00 2001-12-18 00:30:15.935 352 15683.79 579.39 57222.05 88888.00 2001-12-18 00:30:16.935 352 15684.04 579.39 57221.93 88888.00 2001-12-18 00:30:17.935 352 15684.30 578.27 57221.80 88888.00 2001-12-18 00:30:18.935 352 15683.13 578.52 57221.44 88888.00 2001-12-18 00:30:19.935 352 15683.53 578.77 57221.68 88888.00 2001-12-18 00:30:20.935 352 15682.75 579.02 57221.56 88888.00 2001-12-18 00:30:21.935 352 15683.53 578.64 57221.80 88888.00 2001-12-18 00:30:22.935 352 15684.30 579.51 57221.56 88888.00 2001-12-18 00:30:23.935 352 15684.43 579.14 57221.68 88888.00 2001-12-18 00:30:24.935 352 15683.53 579.39 57220.58 88888.00 2001-12-18 00:30:25.935 352 15683.79 579.02 57222.17 88888.00 2001-12-18 00:30:26.935 352 15683.39 578.77 57221.56 88888.00 2001-12-18 00:30:27.935 352 15683.53 578.89 57221.56 88888.00 2001-12-18 00:30:28.935 352 15684.04 578.52 57221.93 88888.00 2001-12-18 00:30:29.935 352 15683.79 579.14 57221.80 88888.00 2001-12-18 00:30:30.935 352 15683.26 578.77 57221.19 88888.00 2001-12-18 00:30:31.935 352 15683.66 579.02 57221.68 88888.00 2001-12-18 00:30:32.935 352 15683.92 579.51 57221.56 88888.00 2001-12-18 00:30:33.935 352 15683.13 579.14 57221.07 88888.00 2001-12-18 00:30:34.935 352 15683.92 578.77 57222.05 88888.00 2001-12-18 00:30:35.935 352 15684.17 578.89 57221.56 88888.00 2001-12-18 00:30:36.935 352 15683.13 579.39 57222.05 88888.00 2001-12-18 00:30:37.935 352 15683.39 579.26 57221.44 88888.00 2001-12-18 00:30:38.935 352 15683.53 579.26 57221.93 88888.00 2001-12-18 00:30:39.935 352 15683.39 578.64 57221.56 88888.00 2001-12-18 00:30:40.935 352 15683.66 578.27 57222.17 88888.00 2001-12-18 00:30:41.935 352 15682.88 578.40 57222.05 88888.00 2001-12-18 00:30:42.935 352 15683.79 579.02 57221.07 88888.00 2001-12-18 00:30:43.935 352 15684.17 578.64 57221.80 88888.00 2001-12-18 00:30:44.935 352 15684.04 578.40 57221.80 88888.00 2001-12-18 00:30:45.935 352 15683.53 579.26 57221.19 88888.00 2001-12-18 00:30:46.935 352 15683.92 578.64 57222.17 88888.00 2001-12-18 00:30:47.935 352 15683.53 578.77 57221.19 88888.00 2001-12-18 00:30:48.935 352 15683.39 579.26 57221.68 88888.00 2001-12-18 00:30:49.935 352 15683.26 578.40 57221.93 88888.00 2001-12-18 00:30:50.935 352 15683.39 579.02 57220.70 88888.00 2001-12-18 00:30:51.935 352 15683.00 578.64 57221.56 88888.00 2001-12-18 00:30:52.935 352 15683.92 578.27 57221.44 88888.00 2001-12-18 00:30:53.935 352 15683.26 579.26 57221.32 88888.00 2001-12-18 00:30:54.935 352 15682.36 579.14 57221.44 88888.00 2001-12-18 00:30:55.935 352 15684.17 579.14 57221.32 88888.00 2001-12-18 00:30:56.935 352 15683.00 578.77 57221.68 88888.00 2001-12-18 00:30:57.935 352 15683.53 579.14 57221.93 88888.00 2001-12-18 00:30:58.935 352 15682.75 579.02 57221.68 88888.00 2001-12-18 00:30:59.935 352 15683.13 578.52 57220.58 88888.00 2001-12-18 00:31:00.935 352 15683.53 578.64 57222.29 88888.00 2001-12-18 00:31:01.935 352 15682.49 578.77 57221.07 88888.00 2001-12-18 00:31:02.935 352 15683.26 578.52 57221.56 88888.00 2001-12-18 00:31:03.935 352 15682.88 579.02 57221.93 88888.00 2001-12-18 00:31:04.935 352 15682.88 579.64 57221.44 88888.00 2001-12-18 00:31:05.935 352 15682.88 579.39 57222.05 88888.00 2001-12-18 00:31:06.935 352 15683.13 579.26 57221.19 88888.00 2001-12-18 00:31:07.935 352 15683.39 578.89 57221.32 88888.00 2001-12-18 00:31:08.935 352 15683.26 579.14 57220.82 88888.00 2001-12-18 00:31:09.935 352 15682.62 579.02 57220.95 88888.00 2001-12-18 00:31:10.935 352 15683.53 579.14 57221.32 88888.00 2001-12-18 00:31:11.935 352 15682.49 579.39 57221.07 88888.00 2001-12-18 00:31:12.935 352 15682.62 579.02 57221.32 88888.00 2001-12-18 00:31:13.935 352 15683.26 578.40 57221.56 88888.00 2001-12-18 00:31:14.935 352 15683.13 579.02 57221.44 88888.00 2001-12-18 00:31:15.935 352 15683.00 578.64 57221.32 88888.00 2001-12-18 00:31:16.935 352 15681.97 578.64 57221.68 88888.00 2001-12-18 00:31:17.935 352 15683.13 579.26 57221.19 88888.00 2001-12-18 00:31:18.935 352 15683.00 578.77 57220.82 88888.00 2001-12-18 00:31:19.935 352 15682.49 579.14 57221.44 88888.00 2001-12-18 00:31:20.935 352 15683.13 578.89 57221.44 88888.00 2001-12-18 00:31:21.935 352 15682.88 579.51 57221.19 88888.00 2001-12-18 00:31:22.935 352 15682.88 579.39 57221.19 88888.00 2001-12-18 00:31:23.935 352 15682.62 578.64 57221.56 88888.00 2001-12-18 00:31:24.935 352 15682.75 578.77 57221.44 88888.00 2001-12-18 00:31:25.935 352 15682.62 578.64 57221.93 88888.00 2001-12-18 00:31:26.935 352 15681.71 578.89 57221.19 88888.00 2001-12-18 00:31:27.935 352 15682.49 579.39 57220.82 88888.00 2001-12-18 00:31:28.935 352 15682.75 578.52 57221.56 88888.00 2001-12-18 00:31:29.935 352 15682.49 579.02 57221.32 88888.00 2001-12-18 00:31:30.935 352 15682.36 579.14 57221.32 88888.00 2001-12-18 00:31:31.935 352 15682.23 579.39 57221.56 88888.00 2001-12-18 00:31:32.935 352 15682.23 578.89 57221.44 88888.00 2001-12-18 00:31:33.935 352 15682.62 578.77 57221.19 88888.00 2001-12-18 00:31:34.935 352 15682.88 579.02 57221.32 88888.00 2001-12-18 00:31:35.935 352 15682.62 579.51 57221.80 88888.00 2001-12-18 00:31:36.935 352 15682.36 578.89 57221.19 88888.00 2001-12-18 00:31:37.935 352 15681.45 579.14 57221.19 88888.00 2001-12-18 00:31:38.935 352 15681.84 579.51 57220.82 88888.00 2001-12-18 00:31:39.935 352 15682.62 579.88 57221.93 88888.00 2001-12-18 00:31:40.935 352 15681.97 579.51 57221.19 88888.00 2001-12-18 00:31:41.935 352 15681.97 579.02 57221.32 88888.00 2001-12-18 00:31:42.935 352 15682.36 579.64 57221.80 88888.00 2001-12-18 00:31:43.935 352 15682.36 579.14 57221.19 88888.00 2001-12-18 00:31:44.935 352 15682.36 579.64 57220.95 88888.00 2001-12-18 00:31:45.935 352 15681.71 579.51 57221.44 88888.00 2001-12-18 00:31:46.935 352 15682.10 579.51 57221.56 88888.00 2001-12-18 00:31:47.935 352 15681.97 579.26 57221.44 88888.00 2001-12-18 00:31:48.935 352 15681.45 579.64 57220.70 88888.00 2001-12-18 00:31:49.935 352 15681.71 579.51 57221.44 88888.00 2001-12-18 00:31:50.935 352 15682.75 579.76 57221.07 88888.00 2001-12-18 00:31:51.935 352 15681.97 579.14 57221.44 88888.00 2001-12-18 00:31:52.935 352 15681.97 579.51 57221.44 88888.00 2001-12-18 00:31:53.935 352 15682.62 578.89 57221.80 88888.00 2001-12-18 00:31:54.935 352 15681.71 579.64 57221.56 88888.00 2001-12-18 00:31:55.935 352 15681.97 579.88 57221.32 88888.00 2001-12-18 00:31:56.935 352 15681.97 578.89 57221.56 88888.00 2001-12-18 00:31:57.935 352 15681.32 578.89 57221.44 88888.00 2001-12-18 00:31:58.935 352 15681.97 579.64 57220.95 88888.00 2001-12-18 00:31:59.935 352 15681.71 580.01 57220.95 88888.00 2001-12-18 00:32:00.935 352 15681.71 579.64 57221.68 88888.00 2001-12-18 00:32:01.935 352 15681.71 579.51 57221.32 88888.00 2001-12-18 00:32:02.935 352 15681.32 579.39 57221.19 88888.00 2001-12-18 00:32:03.935 352 15681.45 579.64 57221.93 88888.00 2001-12-18 00:32:04.935 352 15681.84 579.76 57222.29 88888.00 2001-12-18 00:32:05.935 352 15682.10 580.26 57222.17 88888.00 2001-12-18 00:32:06.935 352 15681.45 579.02 57220.58 88888.00 2001-12-18 00:32:07.935 352 15681.71 579.02 57221.07 88888.00 2001-12-18 00:32:08.935 352 15681.97 579.39 57221.93 88888.00 2001-12-18 00:32:09.935 352 15681.71 579.88 57222.05 88888.00 2001-12-18 00:32:10.935 352 15682.10 579.76 57220.70 88888.00 2001-12-18 00:32:11.935 352 15681.32 579.39 57221.44 88888.00 2001-12-18 00:32:12.935 352 15681.06 579.64 57221.56 88888.00 2001-12-18 00:32:13.935 352 15682.23 579.02 57221.32 88888.00 2001-12-18 00:32:14.935 352 15680.80 579.14 57221.56 88888.00 2001-12-18 00:32:15.935 352 15681.19 579.02 57221.32 88888.00 2001-12-18 00:32:16.935 352 15681.19 579.76 57221.19 88888.00 2001-12-18 00:32:17.935 352 15681.19 579.51 57221.80 88888.00 2001-12-18 00:32:18.935 352 15680.41 579.26 57220.95 88888.00 2001-12-18 00:32:19.935 352 15681.06 579.64 57221.19 88888.00 2001-12-18 00:32:20.935 352 15681.32 579.39 57221.07 88888.00 2001-12-18 00:32:21.935 352 15681.32 580.01 57221.19 88888.00 2001-12-18 00:32:22.935 352 15681.19 579.14 57221.80 88888.00 2001-12-18 00:32:23.935 352 15681.19 579.51 57221.32 88888.00 2001-12-18 00:32:24.935 352 15681.45 579.88 57221.32 88888.00 2001-12-18 00:32:25.935 352 15681.19 579.14 57221.56 88888.00 2001-12-18 00:32:26.935 352 15681.19 579.26 57220.95 88888.00 2001-12-18 00:32:27.935 352 15681.45 579.64 57221.32 88888.00 2001-12-18 00:32:28.935 352 15680.93 579.26 57221.19 88888.00 2001-12-18 00:32:29.935 352 15680.80 579.88 57221.19 88888.00 2001-12-18 00:32:30.935 352 15680.93 579.26 57220.95 88888.00 2001-12-18 00:32:31.935 352 15680.67 579.64 57220.82 88888.00 2001-12-18 00:32:32.935 352 15680.02 579.39 57221.07 88888.00 2001-12-18 00:32:33.935 352 15680.54 579.51 57220.70 88888.00 2001-12-18 00:32:34.935 352 15679.63 579.51 57220.09 88888.00 2001-12-18 00:32:35.935 352 15680.28 579.39 57220.70 88888.00 2001-12-18 00:32:36.935 352 15681.19 578.77 57220.95 88888.00 2001-12-18 00:32:37.935 352 15680.54 579.51 57221.56 88888.00 2001-12-18 00:32:38.935 352 15680.80 579.88 57220.95 88888.00 2001-12-18 00:32:39.935 352 15680.67 578.77 57220.95 88888.00 2001-12-18 00:32:40.935 352 15680.28 579.64 57220.82 88888.00 2001-12-18 00:32:41.935 352 15680.54 579.64 57221.68 88888.00 2001-12-18 00:32:42.935 352 15681.32 580.01 57220.70 88888.00 2001-12-18 00:32:43.935 352 15680.41 579.64 57220.95 88888.00 2001-12-18 00:32:44.935 352 15680.15 579.64 57220.95 88888.00 2001-12-18 00:32:45.935 352 15680.41 579.14 57220.21 88888.00 2001-12-18 00:32:46.935 352 15679.89 580.01 57220.21 88888.00 2001-12-18 00:32:47.935 352 15680.41 579.39 57220.46 88888.00 2001-12-18 00:32:48.935 352 15680.41 579.51 57220.82 88888.00 2001-12-18 00:32:49.935 352 15680.41 579.64 57220.70 88888.00 2001-12-18 00:32:50.935 352 15680.93 580.26 57220.58 88888.00 2001-12-18 00:32:51.935 352 15680.80 580.01 57220.82 88888.00 2001-12-18 00:32:52.935 352 15680.93 580.01 57220.82 88888.00 2001-12-18 00:32:53.935 352 15680.54 580.50 57220.58 88888.00 2001-12-18 00:32:54.935 352 15679.89 578.89 57220.58 88888.00 2001-12-18 00:32:55.935 352 15680.28 580.38 57220.70 88888.00 2001-12-18 00:32:56.935 352 15681.06 579.39 57220.58 88888.00 2001-12-18 00:32:57.935 352 15680.54 579.39 57220.58 88888.00 2001-12-18 00:32:58.935 352 15680.54 579.88 57220.21 88888.00 2001-12-18 00:32:59.935 352 15680.54 579.02 57220.95 88888.00 2001-12-18 00:33:00.935 352 15680.02 579.76 57220.46 88888.00 2001-12-18 00:33:01.935 352 15680.80 579.51 57220.21 88888.00 2001-12-18 00:33:02.935 352 15680.41 579.64 57220.70 88888.00 2001-12-18 00:33:03.935 352 15680.15 579.64 57220.82 88888.00 2001-12-18 00:33:04.935 352 15680.41 579.51 57220.58 88888.00 2001-12-18 00:33:05.935 352 15680.15 579.26 57220.58 88888.00 2001-12-18 00:33:06.935 352 15680.15 579.51 57220.09 88888.00 2001-12-18 00:33:07.935 352 15679.76 579.39 57220.46 88888.00 2001-12-18 00:33:08.935 352 15680.41 579.64 57220.09 88888.00 2001-12-18 00:33:09.935 352 15680.67 579.76 57220.21 88888.00 2001-12-18 00:33:10.935 352 15680.41 579.51 57220.70 88888.00 2001-12-18 00:33:11.935 352 15680.41 580.75 57220.82 88888.00 2001-12-18 00:33:12.935 352 15681.06 579.76 57220.58 88888.00 2001-12-18 00:33:13.935 352 15680.54 580.13 57220.58 88888.00 2001-12-18 00:33:14.935 352 15680.28 579.64 57220.95 88888.00 2001-12-18 00:33:15.935 352 15680.28 579.51 57220.34 88888.00 2001-12-18 00:33:16.935 352 15680.41 579.39 57220.95 88888.00 2001-12-18 00:33:17.935 352 15680.54 579.64 57220.46 88888.00 2001-12-18 00:33:18.935 352 15680.93 579.64 57221.32 88888.00 2001-12-18 00:33:19.935 352 15680.28 579.39 57220.58 88888.00 2001-12-18 00:33:20.935 352 15680.54 579.88 57220.82 88888.00 2001-12-18 00:33:21.935 352 15679.76 580.38 57220.70 88888.00 2001-12-18 00:33:22.935 352 15680.80 580.13 57220.34 88888.00 2001-12-18 00:33:23.935 352 15680.67 579.39 57220.46 88888.00 2001-12-18 00:33:24.935 352 15679.76 579.64 57220.58 88888.00 2001-12-18 00:33:25.935 352 15680.67 579.39 57220.09 88888.00 2001-12-18 00:33:26.935 352 15680.41 579.76 57221.32 88888.00 2001-12-18 00:33:27.935 352 15680.54 579.76 57220.58 88888.00 2001-12-18 00:33:28.935 352 15680.15 579.51 57221.19 88888.00 2001-12-18 00:33:29.935 352 15680.28 580.13 57220.21 88888.00 2001-12-18 00:33:30.935 352 15680.54 580.01 57220.70 88888.00 2001-12-18 00:33:31.935 352 15680.41 580.26 57220.82 88888.00 2001-12-18 00:33:32.935 352 15680.15 579.39 57220.46 88888.00 2001-12-18 00:33:33.935 352 15680.28 579.76 57220.34 88888.00 2001-12-18 00:33:34.935 352 15680.93 580.38 57220.46 88888.00 2001-12-18 00:33:35.935 352 15681.06 579.51 57220.09 88888.00 2001-12-18 00:33:36.935 352 15680.67 579.64 57220.21 88888.00 2001-12-18 00:33:37.935 352 15680.28 579.51 57220.58 88888.00 2001-12-18 00:33:38.935 352 15680.67 579.51 57220.46 88888.00 2001-12-18 00:33:39.935 352 15679.76 579.76 57220.70 88888.00 2001-12-18 00:33:40.935 352 15680.41 579.76 57220.58 88888.00 2001-12-18 00:33:41.935 352 15680.80 579.88 57220.95 88888.00 2001-12-18 00:33:42.935 352 15680.54 579.02 57220.95 88888.00 2001-12-18 00:33:43.935 352 15680.54 579.64 57220.58 88888.00 2001-12-18 00:33:44.935 352 15680.15 580.13 57221.07 88888.00 2001-12-18 00:33:45.935 352 15680.54 579.14 57220.46 88888.00 2001-12-18 00:33:46.935 352 15681.06 579.88 57220.46 88888.00 2001-12-18 00:33:47.935 352 15680.28 579.14 57220.46 88888.00 2001-12-18 00:33:48.935 352 15679.89 579.64 57220.21 88888.00 2001-12-18 00:33:49.935 352 15680.41 579.64 57220.09 88888.00 2001-12-18 00:33:50.935 352 15680.28 579.14 57220.21 88888.00 2001-12-18 00:33:51.935 352 15680.67 579.26 57220.34 88888.00 2001-12-18 00:33:52.935 352 15680.15 579.26 57220.58 88888.00 2001-12-18 00:33:53.935 352 15680.41 579.64 57221.07 88888.00 2001-12-18 00:33:54.935 352 15680.80 579.88 57220.58 88888.00 2001-12-18 00:33:55.935 352 15680.80 579.76 57220.58 88888.00 2001-12-18 00:33:56.935 352 15680.41 579.64 57220.82 88888.00 2001-12-18 00:33:57.935 352 15680.28 579.02 57220.09 88888.00 2001-12-18 00:33:58.935 352 15680.41 579.64 57220.82 88888.00 2001-12-18 00:33:59.935 352 15680.67 579.64 57220.09 88888.00 2001-12-18 00:34:00.935 352 15680.67 579.14 57221.19 88888.00 2001-12-18 00:34:01.935 352 15680.41 579.26 57220.95 88888.00 2001-12-18 00:34:02.935 352 15680.80 579.51 57220.21 88888.00 2001-12-18 00:34:03.935 352 15681.06 579.39 57219.97 88888.00 2001-12-18 00:34:04.935 352 15680.41 579.64 57220.58 88888.00 2001-12-18 00:34:05.935 352 15681.19 578.77 57220.82 88888.00 2001-12-18 00:34:06.935 352 15680.80 578.89 57220.82 88888.00 2001-12-18 00:34:07.935 352 15680.93 579.26 57220.82 88888.00 2001-12-18 00:34:08.935 352 15680.54 579.26 57220.82 88888.00 2001-12-18 00:34:09.935 352 15680.28 579.39 57220.21 88888.00 2001-12-18 00:34:10.935 352 15680.93 579.26 57220.34 88888.00 2001-12-18 00:34:11.935 352 15681.32 579.02 57220.58 88888.00 2001-12-18 00:34:12.935 352 15681.19 579.39 57221.32 88888.00 2001-12-18 00:34:13.935 352 15681.45 579.02 57220.95 88888.00 2001-12-18 00:34:14.935 352 15680.54 579.64 57220.82 88888.00 2001-12-18 00:34:15.935 352 15680.67 578.27 57220.46 88888.00 2001-12-18 00:34:16.935 352 15680.54 578.77 57220.70 88888.00 2001-12-18 00:34:17.935 352 15679.89 579.02 57220.58 88888.00 2001-12-18 00:34:18.935 352 15680.93 578.77 57221.44 88888.00 2001-12-18 00:34:19.935 352 15681.19 579.76 57220.34 88888.00 2001-12-18 00:34:20.935 352 15680.02 579.26 57220.95 88888.00 2001-12-18 00:34:21.935 352 15680.15 578.64 57220.95 88888.00 2001-12-18 00:34:22.935 352 15681.32 578.64 57220.82 88888.00 2001-12-18 00:34:23.935 352 15680.67 579.14 57220.58 88888.00 2001-12-18 00:34:24.935 352 15680.28 579.14 57220.82 88888.00 2001-12-18 00:34:25.935 352 15680.80 578.40 57220.70 88888.00 2001-12-18 00:34:26.935 352 15680.93 579.26 57220.46 88888.00 2001-12-18 00:34:27.935 352 15680.28 578.64 57220.82 88888.00 2001-12-18 00:34:28.935 352 15680.41 579.14 57220.58 88888.00 2001-12-18 00:34:29.935 352 15680.93 579.51 57220.34 88888.00 2001-12-18 00:34:30.935 352 15680.54 579.39 57220.82 88888.00 2001-12-18 00:34:31.935 352 15680.15 578.89 57221.19 88888.00 2001-12-18 00:34:32.935 352 15680.41 579.02 57221.44 88888.00 2001-12-18 00:34:33.935 352 15680.67 579.88 57220.70 88888.00 2001-12-18 00:34:34.935 352 15680.93 580.26 57220.58 88888.00 2001-12-18 00:34:35.935 352 15680.80 579.88 57220.34 88888.00 2001-12-18 00:34:36.935 352 15680.41 579.26 57220.95 88888.00 2001-12-18 00:34:37.935 352 15680.80 579.51 57220.34 88888.00 2001-12-18 00:34:38.935 352 15680.28 579.26 57220.82 88888.00 2001-12-18 00:34:39.935 352 15680.54 579.39 57220.09 88888.00 2001-12-18 00:34:40.935 352 15680.67 579.88 57220.46 88888.00 2001-12-18 00:34:41.935 352 15680.15 579.76 57220.95 88888.00 2001-12-18 00:34:42.935 352 15680.67 579.02 57220.95 88888.00 2001-12-18 00:34:43.935 352 15679.76 579.64 57220.46 88888.00 2001-12-18 00:34:44.935 352 15680.80 579.39 57220.58 88888.00 2001-12-18 00:34:45.935 352 15680.93 579.02 57220.34 88888.00 2001-12-18 00:34:46.935 352 15680.93 579.51 57220.82 88888.00 2001-12-18 00:34:47.935 352 15680.28 578.52 57220.95 88888.00 2001-12-18 00:34:48.935 352 15681.58 579.02 57220.21 88888.00 2001-12-18 00:34:49.935 352 15680.02 579.02 57220.09 88888.00 2001-12-18 00:34:50.935 352 15680.80 579.39 57220.21 88888.00 2001-12-18 00:34:51.935 352 15681.19 579.14 57220.95 88888.00 2001-12-18 00:34:52.935 352 15680.41 579.02 57220.70 88888.00 2001-12-18 00:34:53.935 352 15680.15 579.26 57219.97 88888.00 2001-12-18 00:34:54.935 352 15680.41 579.26 57220.21 88888.00 2001-12-18 00:34:55.935 352 15680.93 578.89 57220.34 88888.00 2001-12-18 00:34:56.935 352 15680.67 579.64 57220.95 88888.00 2001-12-18 00:34:57.935 352 15680.28 579.14 57220.70 88888.00 2001-12-18 00:34:58.935 352 15680.67 578.27 57220.70 88888.00 2001-12-18 00:34:59.935 352 15680.93 578.40 57220.70 88888.00 2001-12-18 00:35:00.935 352 15680.28 579.76 57219.73 88888.00 2001-12-18 00:35:01.935 352 15680.54 578.64 57220.34 88888.00 2001-12-18 00:35:02.935 352 15680.41 579.26 57220.70 88888.00 2001-12-18 00:35:03.935 352 15681.19 580.26 57220.09 88888.00 2001-12-18 00:35:04.935 352 15680.93 579.39 57220.09 88888.00 2001-12-18 00:35:05.935 352 15680.54 578.89 57220.46 88888.00 2001-12-18 00:35:06.935 352 15680.28 579.39 57220.46 88888.00 2001-12-18 00:35:07.935 352 15680.54 579.39 57219.36 88888.00 2001-12-18 00:35:08.935 352 15680.67 579.39 57220.46 88888.00 2001-12-18 00:35:09.935 352 15680.28 579.51 57220.21 88888.00 2001-12-18 00:35:10.935 352 15680.15 579.39 57220.46 88888.00 2001-12-18 00:35:11.935 352 15680.41 578.89 57219.97 88888.00 2001-12-18 00:35:12.935 352 15680.67 579.88 57220.34 88888.00 2001-12-18 00:35:13.935 352 15679.11 579.39 57220.95 88888.00 2001-12-18 00:35:14.935 352 15680.67 579.02 57220.46 88888.00 2001-12-18 00:35:15.935 352 15680.28 579.26 57220.58 88888.00 2001-12-18 00:35:16.935 352 15680.15 578.77 57220.46 88888.00 2001-12-18 00:35:17.935 352 15680.41 579.39 57220.09 88888.00 2001-12-18 00:35:18.935 352 15680.67 579.14 57220.34 88888.00 2001-12-18 00:35:19.935 352 15680.80 579.14 57220.95 88888.00 2001-12-18 00:35:20.935 352 15680.54 579.14 57220.21 88888.00 2001-12-18 00:35:21.935 352 15680.41 580.13 57220.21 88888.00 2001-12-18 00:35:22.935 352 15680.15 578.77 57220.46 88888.00 2001-12-18 00:35:23.935 352 15680.67 579.14 57220.70 88888.00 2001-12-18 00:35:24.935 352 15680.80 579.26 57220.82 88888.00 2001-12-18 00:35:25.935 352 15679.89 579.14 57220.09 88888.00 2001-12-18 00:35:26.935 352 15681.19 579.51 57220.21 88888.00 2001-12-18 00:35:27.935 352 15680.15 579.26 57220.70 88888.00 2001-12-18 00:35:28.935 352 15680.15 578.89 57220.70 88888.00 2001-12-18 00:35:29.935 352 15680.54 579.39 57220.70 88888.00 2001-12-18 00:35:30.935 352 15680.54 579.02 57220.46 88888.00 2001-12-18 00:35:31.935 352 15679.89 579.88 57220.34 88888.00 2001-12-18 00:35:32.935 352 15680.54 578.40 57220.21 88888.00 2001-12-18 00:35:33.935 352 15679.76 579.51 57220.21 88888.00 2001-12-18 00:35:34.935 352 15680.15 578.77 57220.21 88888.00 2001-12-18 00:35:35.935 352 15680.93 579.88 57219.85 88888.00 2001-12-18 00:35:36.935 352 15680.67 579.26 57220.58 88888.00 2001-12-18 00:35:37.935 352 15680.28 579.02 57219.73 88888.00 2001-12-18 00:35:38.935 352 15680.67 579.64 57220.34 88888.00 2001-12-18 00:35:39.935 352 15681.19 579.51 57220.21 88888.00 2001-12-18 00:35:40.935 352 15680.02 578.77 57220.58 88888.00 2001-12-18 00:35:41.935 352 15681.06 579.14 57219.97 88888.00 2001-12-18 00:35:42.935 352 15680.67 579.51 57220.58 88888.00 2001-12-18 00:35:43.935 352 15680.54 578.89 57220.21 88888.00 2001-12-18 00:35:44.935 352 15680.02 579.51 57220.70 88888.00 2001-12-18 00:35:45.935 352 15680.67 579.76 57220.82 88888.00 2001-12-18 00:35:46.935 352 15680.54 579.02 57220.95 88888.00 2001-12-18 00:35:47.935 352 15680.80 579.64 57219.73 88888.00 2001-12-18 00:35:48.935 352 15680.54 579.76 57219.97 88888.00 2001-12-18 00:35:49.935 352 15680.15 579.39 57220.58 88888.00 2001-12-18 00:35:50.935 352 15680.93 579.26 57220.58 88888.00 2001-12-18 00:35:51.935 352 15680.80 579.76 57220.58 88888.00 2001-12-18 00:35:52.935 352 15680.67 579.02 57220.46 88888.00 2001-12-18 00:35:53.935 352 15680.93 579.39 57220.09 88888.00 2001-12-18 00:35:54.935 352 15680.02 579.02 57220.21 88888.00 2001-12-18 00:35:55.935 352 15680.41 579.39 57219.97 88888.00 2001-12-18 00:35:56.935 352 15680.80 579.26 57219.36 88888.00 2001-12-18 00:35:57.935 352 15680.15 579.02 57220.21 88888.00 2001-12-18 00:35:58.935 352 15680.67 579.14 57220.09 88888.00 2001-12-18 00:35:59.935 352 15680.15 579.14 57220.34 88888.00 2001-12-18 00:36:00.935 352 15680.54 579.02 57219.97 88888.00 2001-12-18 00:36:01.935 352 15680.67 580.01 57220.09 88888.00 2001-12-18 00:36:02.935 352 15680.67 579.51 57219.36 88888.00 2001-12-18 00:36:03.935 352 15680.80 579.26 57220.46 88888.00 2001-12-18 00:36:04.935 352 15679.76 579.64 57220.09 88888.00 2001-12-18 00:36:05.935 352 15680.02 579.51 57219.36 88888.00 2001-12-18 00:36:06.935 352 15680.67 579.02 57220.21 88888.00 2001-12-18 00:36:07.935 352 15680.93 579.14 57220.58 88888.00 2001-12-18 00:36:08.935 352 15680.41 579.14 57219.23 88888.00 2001-12-18 00:36:09.935 352 15681.19 579.26 57220.70 88888.00 2001-12-18 00:36:10.935 352 15680.67 579.76 57219.97 88888.00 2001-12-18 00:36:11.935 352 15680.15 578.52 57219.60 88888.00 2001-12-18 00:36:12.935 352 15680.41 579.64 57220.21 88888.00 2001-12-18 00:36:13.935 352 15680.41 579.64 57219.48 88888.00 2001-12-18 00:36:14.935 352 15680.41 579.14 57219.97 88888.00 2001-12-18 00:36:15.935 352 15679.89 579.64 57219.48 88888.00 2001-12-18 00:36:16.935 352 15680.54 579.39 57219.97 88888.00 2001-12-18 00:36:17.935 352 15680.41 580.13 57220.09 88888.00 2001-12-18 00:36:18.935 352 15680.93 579.39 57220.58 88888.00 2001-12-18 00:36:19.935 352 15680.54 579.02 57220.09 88888.00 2001-12-18 00:36:20.935 352 15680.67 579.64 57220.09 88888.00 2001-12-18 00:36:21.935 352 15680.41 578.89 57219.97 88888.00 2001-12-18 00:36:22.935 352 15680.28 579.88 57219.73 88888.00 2001-12-18 00:36:23.935 352 15680.80 579.64 57220.09 88888.00 2001-12-18 00:36:24.935 352 15680.28 580.01 57220.09 88888.00 2001-12-18 00:36:25.935 352 15679.63 579.02 57219.73 88888.00 2001-12-18 00:36:26.935 352 15680.41 579.39 57219.97 88888.00 2001-12-18 00:36:27.935 352 15679.50 579.39 57220.09 88888.00 2001-12-18 00:36:28.935 352 15679.37 579.39 57220.21 88888.00 2001-12-18 00:36:29.935 352 15680.28 579.64 57219.73 88888.00 2001-12-18 00:36:30.935 352 15680.67 579.51 57219.36 88888.00 2001-12-18 00:36:31.935 352 15680.67 579.88 57220.46 88888.00 2001-12-18 00:36:32.935 352 15680.02 579.39 57219.85 88888.00 2001-12-18 00:36:33.935 352 15680.41 579.14 57219.73 88888.00 2001-12-18 00:36:34.935 352 15680.28 579.14 57220.09 88888.00 2001-12-18 00:36:35.935 352 15680.54 579.26 57219.11 88888.00 2001-12-18 00:36:36.935 352 15679.89 579.76 57220.46 88888.00 2001-12-18 00:36:37.935 352 15679.76 579.64 57220.09 88888.00 2001-12-18 00:36:38.935 352 15679.89 579.14 57220.09 88888.00 2001-12-18 00:36:39.935 352 15680.41 579.14 57220.09 88888.00 2001-12-18 00:36:40.935 352 15679.63 579.39 57219.73 88888.00 2001-12-18 00:36:41.935 352 15679.76 579.64 57219.85 88888.00 2001-12-18 00:36:42.935 352 15680.28 579.76 57220.21 88888.00 2001-12-18 00:36:43.935 352 15680.02 579.88 57219.48 88888.00 2001-12-18 00:36:44.935 352 15679.89 579.51 57220.34 88888.00 2001-12-18 00:36:45.935 352 15679.76 579.51 57219.36 88888.00 2001-12-18 00:36:46.935 352 15680.28 579.64 57219.97 88888.00 2001-12-18 00:36:47.935 352 15680.54 579.14 57219.73 88888.00 2001-12-18 00:36:48.935 352 15679.63 579.51 57219.48 88888.00 2001-12-18 00:36:49.935 352 15679.50 579.26 57219.73 88888.00 2001-12-18 00:36:50.935 352 15679.50 579.02 57220.21 88888.00 2001-12-18 00:36:51.935 352 15679.11 579.26 57220.21 88888.00 2001-12-18 00:36:52.935 352 15680.41 579.64 57220.09 88888.00 2001-12-18 00:36:53.935 352 15680.02 578.77 57219.85 88888.00 2001-12-18 00:36:54.935 352 15680.28 579.64 57219.73 88888.00 2001-12-18 00:36:55.935 352 15679.24 579.02 57219.97 88888.00 2001-12-18 00:36:56.935 352 15680.02 579.64 57219.73 88888.00 2001-12-18 00:36:57.935 352 15679.76 579.64 57219.85 88888.00 2001-12-18 00:36:58.935 352 15680.67 579.76 57219.60 88888.00 2001-12-18 00:36:59.935 352 15680.15 579.88 57219.48 88888.00 2001-12-18 00:37:00.935 352 15680.28 579.64 57219.60 88888.00 2001-12-18 00:37:01.935 352 15679.63 579.39 57219.85 88888.00 2001-12-18 00:37:02.935 352 15679.50 579.76 57219.60 88888.00 2001-12-18 00:37:03.935 352 15679.76 579.76 57219.85 88888.00 2001-12-18 00:37:04.935 352 15680.28 579.51 57219.73 88888.00 2001-12-18 00:37:05.935 352 15680.15 579.88 57219.48 88888.00 2001-12-18 00:37:06.935 352 15679.50 579.51 57219.60 88888.00 2001-12-18 00:37:07.935 352 15679.89 579.76 57219.73 88888.00 2001-12-18 00:37:08.935 352 15679.89 579.26 57219.73 88888.00 2001-12-18 00:37:09.935 352 15679.76 580.38 57219.60 88888.00 2001-12-18 00:37:10.935 352 15679.89 579.26 57219.36 88888.00 2001-12-18 00:37:11.935 352 15679.37 579.76 57219.48 88888.00 2001-12-18 00:37:12.935 352 15678.98 579.64 57218.75 88888.00 2001-12-18 00:37:13.935 352 15679.63 580.01 57219.36 88888.00 2001-12-18 00:37:14.935 352 15679.50 579.88 57219.73 88888.00 2001-12-18 00:37:15.935 352 15678.98 579.76 57219.85 88888.00 2001-12-18 00:37:16.935 352 15679.11 580.26 57218.99 88888.00 2001-12-18 00:37:17.935 352 15679.37 579.76 57219.11 88888.00 2001-12-18 00:37:18.935 352 15678.46 579.51 57219.97 88888.00 2001-12-18 00:37:19.935 352 15679.76 580.01 57219.36 88888.00 2001-12-18 00:37:20.935 352 15679.37 580.13 57219.60 88888.00 2001-12-18 00:37:21.935 352 15678.72 579.76 57219.23 88888.00 2001-12-18 00:37:22.935 352 15679.50 579.88 57219.85 88888.00 2001-12-18 00:37:23.935 352 15678.59 580.01 57219.85 88888.00 2001-12-18 00:37:24.935 352 15679.11 579.88 57219.48 88888.00 2001-12-18 00:37:25.935 352 15679.37 580.01 57219.85 88888.00 2001-12-18 00:37:26.935 352 15679.89 579.64 57218.87 88888.00 2001-12-18 00:37:27.935 352 15679.11 579.39 57219.85 88888.00 2001-12-18 00:37:28.935 352 15678.98 579.88 57219.97 88888.00 2001-12-18 00:37:29.935 352 15678.72 579.88 57219.48 88888.00 2001-12-18 00:37:30.935 352 15678.59 580.50 57219.73 88888.00 2001-12-18 00:37:31.935 352 15678.72 580.13 57219.36 88888.00 2001-12-18 00:37:32.935 352 15678.59 580.26 57219.36 88888.00 2001-12-18 00:37:33.935 352 15678.59 579.76 57219.11 88888.00 2001-12-18 00:37:34.935 352 15679.37 579.76 57218.99 88888.00 2001-12-18 00:37:35.935 352 15679.37 579.51 57218.87 88888.00 2001-12-18 00:37:36.935 352 15679.63 580.63 57218.99 88888.00 2001-12-18 00:37:37.935 352 15679.76 579.64 57219.36 88888.00 2001-12-18 00:37:38.935 352 15679.11 579.26 57219.48 88888.00 2001-12-18 00:37:39.935 352 15679.24 580.01 57219.85 88888.00 2001-12-18 00:37:40.935 352 15678.59 580.01 57219.36 88888.00 2001-12-18 00:37:41.935 352 15679.50 580.87 57219.11 88888.00 2001-12-18 00:37:42.935 352 15679.11 580.01 57219.60 88888.00 2001-12-18 00:37:43.935 352 15678.85 579.88 57218.75 88888.00 2001-12-18 00:37:44.935 352 15678.98 580.26 57219.60 88888.00 2001-12-18 00:37:45.935 352 15678.98 580.26 57219.36 88888.00 2001-12-18 00:37:46.935 352 15678.98 580.38 57219.85 88888.00 2001-12-18 00:37:47.935 352 15678.59 580.26 57219.11 88888.00 2001-12-18 00:37:48.935 352 15678.20 579.88 57219.60 88888.00 2001-12-18 00:37:49.935 352 15679.11 579.64 57219.11 88888.00 2001-12-18 00:37:50.935 352 15678.85 580.13 57219.48 88888.00 2001-12-18 00:37:51.935 352 15678.85 580.38 57218.50 88888.00 2001-12-18 00:37:52.935 352 15678.98 580.38 57218.99 88888.00 2001-12-18 00:37:53.935 352 15679.50 579.64 57219.48 88888.00 2001-12-18 00:37:54.935 352 15678.07 580.38 57219.73 88888.00 2001-12-18 00:37:55.935 352 15678.46 579.39 57218.75 88888.00 2001-12-18 00:37:56.935 352 15678.72 579.64 57218.87 88888.00 2001-12-18 00:37:57.935 352 15678.46 579.39 57218.38 88888.00 2001-12-18 00:37:58.935 352 15678.59 580.26 57220.09 88888.00 2001-12-18 00:37:59.935 352 15678.07 580.01 57218.38 88888.00 2001-12-18 00:38:00.935 352 15678.98 580.50 57218.62 88888.00 2001-12-18 00:38:01.935 352 15678.85 580.01 57219.48 88888.00 2001-12-18 00:38:02.935 352 15678.85 579.88 57219.73 88888.00 2001-12-18 00:38:03.935 352 15679.24 580.26 57219.60 88888.00 2001-12-18 00:38:04.935 352 15678.72 579.88 57219.36 88888.00 2001-12-18 00:38:05.935 352 15678.72 580.50 57218.99 88888.00 2001-12-18 00:38:06.935 352 15678.59 580.26 57219.11 88888.00 2001-12-18 00:38:07.935 352 15678.59 579.88 57219.11 88888.00 2001-12-18 00:38:08.935 352 15679.24 580.01 57219.23 88888.00 2001-12-18 00:38:09.935 352 15678.46 580.13 57219.36 88888.00 2001-12-18 00:38:10.935 352 15678.98 579.76 57219.23 88888.00 2001-12-18 00:38:11.935 352 15678.85 580.38 57219.60 88888.00 2001-12-18 00:38:12.935 352 15678.72 580.13 57218.75 88888.00 2001-12-18 00:38:13.935 352 15678.07 580.13 57219.23 88888.00 2001-12-18 00:38:14.935 352 15679.11 580.26 57218.75 88888.00 2001-12-18 00:38:15.935 352 15678.85 580.50 57219.73 88888.00 2001-12-18 00:38:16.935 352 15678.72 580.13 57219.48 88888.00 2001-12-18 00:38:17.935 352 15679.24 579.64 57219.60 88888.00 2001-12-18 00:38:18.935 352 15678.85 579.39 57219.36 88888.00 2001-12-18 00:38:19.935 352 15678.20 579.76 57219.73 88888.00 2001-12-18 00:38:20.935 352 15677.94 580.38 57219.48 88888.00 2001-12-18 00:38:21.935 352 15678.33 579.26 57219.60 88888.00 2001-12-18 00:38:22.935 352 15678.98 579.26 57219.73 88888.00 2001-12-18 00:38:23.935 352 15678.33 580.26 57219.36 88888.00 2001-12-18 00:38:24.935 352 15678.72 580.13 57220.09 88888.00 2001-12-18 00:38:25.935 352 15678.33 580.38 57219.36 88888.00 2001-12-18 00:38:26.935 352 15678.33 580.63 57219.73 88888.00 2001-12-18 00:38:27.935 352 15678.59 580.01 57219.36 88888.00 2001-12-18 00:38:28.935 352 15678.98 580.38 57219.23 88888.00 2001-12-18 00:38:29.935 352 15678.33 580.50 57219.36 88888.00 2001-12-18 00:38:30.935 352 15678.33 580.38 57218.75 88888.00 2001-12-18 00:38:31.935 352 15678.20 579.76 57219.73 88888.00 2001-12-18 00:38:32.935 352 15678.07 580.13 57219.48 88888.00 2001-12-18 00:38:33.935 352 15678.98 580.26 57219.11 88888.00 2001-12-18 00:38:34.935 352 15678.46 580.50 57219.36 88888.00 2001-12-18 00:38:35.935 352 15678.98 580.13 57219.73 88888.00 2001-12-18 00:38:36.935 352 15678.20 581.00 57219.73 88888.00 2001-12-18 00:38:37.935 352 15678.59 580.75 57219.11 88888.00 2001-12-18 00:38:38.935 352 15677.94 580.75 57219.11 88888.00 2001-12-18 00:38:39.935 352 15678.46 580.50 57219.73 88888.00 2001-12-18 00:38:40.935 352 15678.46 580.26 57219.23 88888.00 2001-12-18 00:38:41.935 352 15678.20 580.63 57219.23 88888.00 2001-12-18 00:38:42.935 352 15678.20 580.63 57219.23 88888.00 2001-12-18 00:38:43.935 352 15678.33 581.00 57219.73 88888.00 2001-12-18 00:38:44.935 352 15678.98 580.38 57218.99 88888.00 2001-12-18 00:38:45.935 352 15678.46 580.26 57219.48 88888.00 2001-12-18 00:38:46.935 352 15677.94 580.38 57219.36 88888.00 2001-12-18 00:38:47.935 352 15678.07 579.76 57219.48 88888.00 2001-12-18 00:38:48.935 352 15678.59 580.38 57219.60 88888.00 2001-12-18 00:38:49.935 352 15678.20 581.12 57219.23 88888.00 2001-12-18 00:38:50.935 352 15678.59 580.87 57219.97 88888.00 2001-12-18 00:38:51.935 352 15679.24 580.38 57219.85 88888.00 2001-12-18 00:38:52.935 352 15678.20 580.63 57219.23 88888.00 2001-12-18 00:38:53.935 352 15678.20 581.00 57218.99 88888.00 2001-12-18 00:38:54.935 352 15678.33 580.75 57219.48 88888.00 2001-12-18 00:38:55.935 352 15678.59 580.38 57219.85 88888.00 2001-12-18 00:38:56.935 352 15678.85 579.76 57219.36 88888.00 2001-12-18 00:38:57.935 352 15677.55 580.38 57219.48 88888.00 2001-12-18 00:38:58.935 352 15678.33 580.01 57218.99 88888.00 2001-12-18 00:38:59.935 352 15678.46 580.38 57218.87 88888.00 2001-12-18 00:39:00.935 352 15678.46 580.38 57219.60 88888.00 2001-12-18 00:39:01.935 352 15678.85 581.12 57219.36 88888.00 2001-12-18 00:39:02.935 352 15678.85 580.13 57218.99 88888.00 2001-12-18 00:39:03.935 352 15678.59 580.13 57219.11 88888.00 2001-12-18 00:39:04.935 352 15678.20 580.63 57219.73 88888.00 2001-12-18 00:39:05.935 352 15677.81 580.26 57218.75 88888.00 2001-12-18 00:39:06.935 352 15678.33 580.50 57219.36 88888.00 2001-12-18 00:39:07.935 352 15677.68 580.13 57219.23 88888.00 2001-12-18 00:39:08.935 352 15677.81 580.63 57219.73 88888.00 2001-12-18 00:39:09.935 352 15677.81 580.38 57220.09 88888.00 2001-12-18 00:39:10.935 352 15678.59 580.75 57219.85 88888.00 2001-12-18 00:39:11.935 352 15678.33 580.13 57219.85 88888.00 2001-12-18 00:39:12.935 352 15678.33 580.63 57219.36 88888.00 2001-12-18 00:39:13.935 352 15678.33 580.26 57219.48 88888.00 2001-12-18 00:39:14.935 352 15677.81 580.50 57219.23 88888.00 2001-12-18 00:39:15.935 352 15678.07 580.87 57219.48 88888.00 2001-12-18 00:39:16.935 352 15677.81 580.13 57219.23 88888.00 2001-12-18 00:39:17.935 352 15677.94 580.26 57220.21 88888.00 2001-12-18 00:39:18.935 352 15678.07 580.63 57219.36 88888.00 2001-12-18 00:39:19.935 352 15677.94 580.75 57218.62 88888.00 2001-12-18 00:39:20.935 352 15677.81 580.38 57218.87 88888.00 2001-12-18 00:39:21.935 352 15677.42 581.12 57219.11 88888.00 2001-12-18 00:39:22.935 352 15677.94 579.88 57218.99 88888.00 2001-12-18 00:39:23.935 352 15677.16 580.13 57218.87 88888.00 2001-12-18 00:39:24.935 352 15678.20 580.50 57219.36 88888.00 2001-12-18 00:39:25.935 352 15677.81 581.00 57219.23 88888.00 2001-12-18 00:39:26.935 352 15678.07 580.13 57219.11 88888.00 2001-12-18 00:39:27.935 352 15677.03 580.26 57218.99 88888.00 2001-12-18 00:39:28.935 352 15677.68 580.38 57219.23 88888.00 2001-12-18 00:39:29.935 352 15677.94 580.63 57219.36 88888.00 2001-12-18 00:39:30.935 352 15677.42 580.26 57219.11 88888.00 2001-12-18 00:39:31.935 352 15677.94 580.87 57218.87 88888.00 2001-12-18 00:39:32.935 352 15677.55 580.01 57219.48 88888.00 2001-12-18 00:39:33.935 352 15677.81 580.87 57218.87 88888.00 2001-12-18 00:39:34.935 352 15677.29 580.63 57219.60 88888.00 2001-12-18 00:39:35.935 352 15677.81 579.88 57218.38 88888.00 2001-12-18 00:39:36.935 352 15677.68 580.87 57219.23 88888.00 2001-12-18 00:39:37.935 352 15677.42 580.63 57219.36 88888.00 2001-12-18 00:39:38.935 352 15677.94 579.76 57218.50 88888.00 2001-12-18 00:39:39.935 352 15677.03 579.88 57219.36 88888.00 2001-12-18 00:39:40.935 352 15677.94 580.63 57218.87 88888.00 2001-12-18 00:39:41.935 352 15677.68 580.26 57218.75 88888.00 2001-12-18 00:39:42.935 352 15677.81 580.75 57218.99 88888.00 2001-12-18 00:39:43.935 352 15677.55 580.50 57218.75 88888.00 2001-12-18 00:39:44.935 352 15677.55 580.75 57218.75 88888.00 2001-12-18 00:39:45.935 352 15677.42 579.88 57218.75 88888.00 2001-12-18 00:39:46.935 352 15677.29 580.50 57219.36 88888.00 2001-12-18 00:39:47.935 352 15677.29 581.12 57218.99 88888.00 2001-12-18 00:39:48.935 352 15677.16 580.63 57219.48 88888.00 2001-12-18 00:39:49.935 352 15677.81 580.13 57218.99 88888.00 2001-12-18 00:39:50.935 352 15676.90 580.13 57218.87 88888.00 2001-12-18 00:39:51.935 352 15677.16 580.38 57219.11 88888.00 2001-12-18 00:39:52.935 352 15677.16 580.26 57219.48 88888.00 2001-12-18 00:39:53.935 352 15677.42 580.63 57219.23 88888.00 2001-12-18 00:39:54.935 352 15677.29 580.50 57219.23 88888.00 2001-12-18 00:39:55.935 352 15677.68 581.37 57219.11 88888.00 2001-12-18 00:39:56.935 352 15677.29 580.26 57218.38 88888.00 2001-12-18 00:39:57.935 352 15677.42 581.25 57219.11 88888.00 2001-12-18 00:39:58.935 352 15676.64 580.13 57219.36 88888.00 2001-12-18 00:39:59.935 352 15676.64 579.76 57218.50 88888.00 2001-12-18 00:40:00.935 352 15676.64 580.38 57219.11 88888.00 2001-12-18 00:40:01.935 352 15677.16 580.26 57218.87 88888.00 2001-12-18 00:40:02.935 352 15676.38 580.50 57218.87 88888.00 2001-12-18 00:40:03.935 352 15677.16 580.63 57219.36 88888.00 2001-12-18 00:40:04.935 352 15677.29 581.00 57218.75 88888.00 2001-12-18 00:40:05.935 352 15676.90 580.38 57218.26 88888.00 2001-12-18 00:40:06.935 352 15676.90 580.50 57218.50 88888.00 2001-12-18 00:40:07.935 352 15676.51 580.50 57218.75 88888.00 2001-12-18 00:40:08.935 352 15677.42 580.75 57218.75 88888.00 2001-12-18 00:40:09.935 352 15676.90 580.13 57218.50 88888.00 2001-12-18 00:40:10.935 352 15677.29 580.87 57218.75 88888.00 2001-12-18 00:40:11.935 352 15677.29 580.50 57218.62 88888.00 2001-12-18 00:40:12.935 352 15676.77 580.87 57218.14 88888.00 2001-12-18 00:40:13.935 352 15677.03 581.12 57218.38 88888.00 2001-12-18 00:40:14.935 352 15677.16 580.50 57218.14 88888.00 2001-12-18 00:40:15.935 352 15677.16 580.75 57218.38 88888.00 2001-12-18 00:40:16.935 352 15677.68 580.26 57217.89 88888.00 2001-12-18 00:40:17.935 352 15677.55 580.38 57218.99 88888.00 2001-12-18 00:40:18.935 352 15677.68 581.12 57218.50 88888.00 2001-12-18 00:40:19.935 352 15677.29 580.26 57218.38 88888.00 2001-12-18 00:40:20.935 352 15677.03 581.12 57218.50 88888.00 2001-12-18 00:40:21.935 352 15676.90 581.12 57218.38 88888.00 2001-12-18 00:40:22.935 352 15677.68 581.25 57218.62 88888.00 2001-12-18 00:40:23.935 352 15677.16 581.12 57217.77 88888.00 2001-12-18 00:40:24.935 352 15677.03 580.87 57218.50 88888.00 2001-12-18 00:40:25.935 352 15676.77 580.38 57218.87 88888.00 2001-12-18 00:40:26.935 352 15677.16 580.13 57217.89 88888.00 2001-12-18 00:40:27.935 352 15677.55 580.50 57218.38 88888.00 2001-12-18 00:40:28.935 352 15676.51 581.00 57218.62 88888.00 2001-12-18 00:40:29.935 352 15676.90 580.87 57218.75 88888.00 2001-12-18 00:40:30.935 352 15677.03 581.49 57217.77 88888.00 2001-12-18 00:40:31.935 352 15676.77 580.63 57217.89 88888.00 2001-12-18 00:40:32.935 352 15676.77 581.12 57218.75 88888.00 2001-12-18 00:40:33.935 352 15677.29 581.00 57218.75 88888.00 2001-12-18 00:40:34.935 352 15677.81 581.49 57218.50 88888.00 2001-12-18 00:40:35.935 352 15677.03 581.00 57218.50 88888.00 2001-12-18 00:40:36.935 352 15676.25 581.37 57218.62 88888.00 2001-12-18 00:40:37.935 352 15677.03 581.37 57217.65 88888.00 2001-12-18 00:40:38.935 352 15677.29 581.00 57218.50 88888.00 2001-12-18 00:40:39.935 352 15676.64 581.49 57218.50 88888.00 2001-12-18 00:40:40.935 352 15677.16 581.62 57218.87 88888.00 2001-12-18 00:40:41.935 352 15677.03 581.62 57218.01 88888.00 2001-12-18 00:40:42.935 352 15677.03 581.74 57218.62 88888.00 2001-12-18 00:40:43.935 352 15677.03 581.12 57218.26 88888.00 2001-12-18 00:40:44.935 352 15676.90 581.25 57218.26 88888.00 2001-12-18 00:40:45.935 352 15676.77 581.62 57218.01 88888.00 2001-12-18 00:40:46.935 352 15676.64 581.62 57218.26 88888.00 2001-12-18 00:40:47.935 352 15676.64 581.37 57217.89 88888.00 2001-12-18 00:40:48.935 352 15676.64 581.74 57218.26 88888.00 2001-12-18 00:40:49.935 352 15676.38 581.74 57218.26 88888.00 2001-12-18 00:40:50.935 352 15676.64 581.99 57218.62 88888.00 2001-12-18 00:40:51.935 352 15677.16 581.74 57218.26 88888.00 2001-12-18 00:40:52.935 352 15676.51 581.25 57218.62 88888.00 2001-12-18 00:40:53.935 352 15677.29 581.00 57217.77 88888.00 2001-12-18 00:40:54.935 352 15677.42 581.37 57218.14 88888.00 2001-12-18 00:40:55.935 352 15676.77 581.87 57218.14 88888.00 2001-12-18 00:40:56.935 352 15675.86 581.62 57218.38 88888.00 2001-12-18 00:40:57.935 352 15676.77 581.74 57218.26 88888.00 2001-12-18 00:40:58.935 352 15677.16 581.62 57218.14 88888.00 2001-12-18 00:40:59.935 352 15677.03 581.74 57218.01 88888.00 2001-12-18 00:41:00.935 352 15677.29 581.49 57218.01 88888.00 2001-12-18 00:41:01.935 352 15676.77 581.37 57218.87 88888.00 2001-12-18 00:41:02.935 352 15676.90 581.62 57218.01 88888.00 2001-12-18 00:41:03.935 352 15676.77 581.74 57217.52 88888.00 2001-12-18 00:41:04.935 352 15676.90 581.74 57217.77 88888.00 2001-12-18 00:41:05.935 352 15677.29 581.25 57218.38 88888.00 2001-12-18 00:41:06.935 352 15676.77 581.37 57217.89 88888.00 2001-12-18 00:41:07.935 352 15676.12 581.74 57217.52 88888.00 2001-12-18 00:41:08.935 352 15675.99 581.12 57218.01 88888.00 2001-12-18 00:41:09.935 352 15676.77 581.62 57218.38 88888.00 2001-12-18 00:41:10.935 352 15676.90 581.37 57218.01 88888.00 2001-12-18 00:41:11.935 352 15677.16 582.11 57218.62 88888.00 2001-12-18 00:41:12.935 352 15677.16 581.49 57218.50 88888.00 2001-12-18 00:41:13.935 352 15676.64 581.87 57218.62 88888.00 2001-12-18 00:41:14.935 352 15676.25 582.11 57217.89 88888.00 2001-12-18 00:41:15.935 352 15677.42 581.87 57218.14 88888.00 2001-12-18 00:41:16.935 352 15676.77 581.99 57219.11 88888.00 2001-12-18 00:41:17.935 352 15677.42 581.74 57218.38 88888.00 2001-12-18 00:41:18.935 352 15676.38 581.62 57218.50 88888.00 2001-12-18 00:41:19.935 352 15676.25 581.37 57218.14 88888.00 2001-12-18 00:41:20.935 352 15676.77 581.74 57218.38 88888.00 2001-12-18 00:41:21.935 352 15676.12 582.48 57217.89 88888.00 2001-12-18 00:41:22.935 352 15677.42 581.62 57218.14 88888.00 2001-12-18 00:41:23.935 352 15677.42 582.11 57218.50 88888.00 2001-12-18 00:41:24.935 352 15677.42 581.74 57218.26 88888.00 2001-12-18 00:41:25.935 352 15676.51 582.24 57218.01 88888.00 2001-12-18 00:41:26.935 352 15676.51 582.61 57218.62 88888.00 2001-12-18 00:41:27.935 352 15676.77 581.74 57218.26 88888.00 2001-12-18 00:41:28.935 352 15676.64 581.62 57218.50 88888.00 2001-12-18 00:41:29.935 352 15676.77 582.48 57218.26 88888.00 2001-12-18 00:41:30.935 352 15676.38 581.99 57218.50 88888.00 2001-12-18 00:41:31.935 352 15677.16 581.99 57218.62 88888.00 2001-12-18 00:41:32.935 352 15676.51 581.74 57218.01 88888.00 2001-12-18 00:41:33.935 352 15677.29 582.98 57218.62 88888.00 2001-12-18 00:41:34.935 352 15676.64 582.36 57218.14 88888.00 2001-12-18 00:41:35.935 352 15677.03 581.62 57217.89 88888.00 2001-12-18 00:41:36.935 352 15677.03 582.61 57218.14 88888.00 2001-12-18 00:41:37.935 352 15677.03 581.87 57218.62 88888.00 2001-12-18 00:41:38.935 352 15676.64 581.74 57218.26 88888.00 2001-12-18 00:41:39.935 352 15676.51 582.24 57218.62 88888.00 2001-12-18 00:41:40.935 352 15676.77 582.61 57218.14 88888.00 2001-12-18 00:41:41.935 352 15677.03 582.24 57217.77 88888.00 2001-12-18 00:41:42.935 352 15676.51 581.62 57218.01 88888.00 2001-12-18 00:41:43.935 352 15676.51 581.99 57218.62 88888.00 2001-12-18 00:41:44.935 352 15676.64 582.36 57218.14 88888.00 2001-12-18 00:41:45.935 352 15676.25 581.74 57218.38 88888.00 2001-12-18 00:41:46.935 352 15676.12 582.36 57217.89 88888.00 2001-12-18 00:41:47.935 352 15676.12 581.99 57218.26 88888.00 2001-12-18 00:41:48.935 352 15676.38 581.99 57218.26 88888.00 2001-12-18 00:41:49.935 352 15676.38 582.11 57218.01 88888.00 2001-12-18 00:41:50.935 352 15676.51 581.99 57218.01 88888.00 2001-12-18 00:41:51.935 352 15676.64 582.11 57218.14 88888.00 2001-12-18 00:41:52.935 352 15676.64 581.87 57217.65 88888.00 2001-12-18 00:41:53.935 352 15676.64 581.74 57217.77 88888.00 2001-12-18 00:41:54.935 352 15676.77 582.11 57218.14 88888.00 2001-12-18 00:41:55.935 352 15676.77 581.74 57218.01 88888.00 2001-12-18 00:41:56.935 352 15676.77 582.24 57218.50 88888.00 2001-12-18 00:41:57.935 352 15676.90 582.24 57218.14 88888.00 2001-12-18 00:41:58.935 352 15676.64 582.11 57218.14 88888.00 2001-12-18 00:41:59.935 352 15676.12 582.11 57218.14 88888.00 2001-12-18 00:42:00.935 352 15676.77 583.23 57217.77 88888.00 2001-12-18 00:42:01.935 352 15676.12 581.74 57218.26 88888.00 2001-12-18 00:42:02.935 352 15677.16 582.36 57218.14 88888.00 2001-12-18 00:42:03.935 352 15676.64 582.11 57218.38 88888.00 2001-12-18 00:42:04.935 352 15676.90 582.11 57218.75 88888.00 2001-12-18 00:42:05.935 352 15676.77 582.24 57217.65 88888.00 2001-12-18 00:42:06.935 352 15676.12 582.11 57218.75 88888.00 2001-12-18 00:42:07.935 352 15677.16 581.62 57218.14 88888.00 2001-12-18 00:42:08.935 352 15675.99 581.87 57217.77 88888.00 2001-12-18 00:42:09.935 352 15677.16 582.73 57217.65 88888.00 2001-12-18 00:42:10.935 352 15676.25 582.24 57218.26 88888.00 2001-12-18 00:42:11.935 352 15675.99 581.87 57218.38 88888.00 2001-12-18 00:42:12.935 352 15677.16 581.99 57218.01 88888.00 2001-12-18 00:42:13.935 352 15676.64 581.37 57218.26 88888.00 2001-12-18 00:42:14.935 352 15676.12 581.99 57218.01 88888.00 2001-12-18 00:42:15.935 352 15676.90 581.74 57218.01 88888.00 2001-12-18 00:42:16.935 352 15676.51 581.87 57218.14 88888.00 2001-12-18 00:42:17.935 352 15676.51 581.25 57218.14 88888.00 2001-12-18 00:42:18.935 352 15676.77 581.74 57218.50 88888.00 2001-12-18 00:42:19.935 352 15676.77 581.74 57217.89 88888.00 2001-12-18 00:42:20.935 352 15676.25 582.24 57218.26 88888.00 2001-12-18 00:42:21.935 352 15676.77 581.37 57218.38 88888.00 2001-12-18 00:42:22.935 352 15677.03 581.87 57218.50 88888.00 2001-12-18 00:42:23.935 352 15677.03 581.87 57218.75 88888.00 2001-12-18 00:42:24.935 352 15676.51 582.36 57218.87 88888.00 2001-12-18 00:42:25.935 352 15676.90 581.49 57218.38 88888.00 2001-12-18 00:42:26.935 352 15676.25 582.11 57218.26 88888.00 2001-12-18 00:42:27.935 352 15676.64 581.87 57217.52 88888.00 2001-12-18 00:42:28.935 352 15676.38 581.25 57217.65 88888.00 2001-12-18 00:42:29.935 352 15676.77 581.62 57218.62 88888.00 2001-12-18 00:42:30.935 352 15676.38 581.99 57218.38 88888.00 2001-12-18 00:42:31.935 352 15677.16 582.11 57218.14 88888.00 2001-12-18 00:42:32.935 352 15676.64 582.11 57218.38 88888.00 2001-12-18 00:42:33.935 352 15675.99 581.99 57218.01 88888.00 2001-12-18 00:42:34.935 352 15676.51 582.11 57218.50 88888.00 2001-12-18 00:42:35.935 352 15675.99 582.11 57217.52 88888.00 2001-12-18 00:42:36.935 352 15676.12 582.11 57218.14 88888.00 2001-12-18 00:42:37.935 352 15676.12 582.11 57218.87 88888.00 2001-12-18 00:42:38.935 352 15676.38 582.24 57217.77 88888.00 2001-12-18 00:42:39.935 352 15676.25 582.11 57218.01 88888.00 2001-12-18 00:42:40.935 352 15676.64 582.48 57217.65 88888.00 2001-12-18 00:42:41.935 352 15676.38 582.24 57217.77 88888.00 2001-12-18 00:42:42.935 352 15676.64 581.62 57217.65 88888.00 2001-12-18 00:42:43.935 352 15676.51 582.61 57217.89 88888.00 2001-12-18 00:42:44.935 352 15676.12 582.11 57218.14 88888.00 2001-12-18 00:42:45.935 352 15675.86 581.49 57217.89 88888.00 2001-12-18 00:42:46.935 352 15675.60 582.48 57217.52 88888.00 2001-12-18 00:42:47.935 352 15675.73 581.87 57218.50 88888.00 2001-12-18 00:42:48.935 352 15676.12 581.99 57217.77 88888.00 2001-12-18 00:42:49.935 352 15676.12 581.74 57217.52 88888.00 2001-12-18 00:42:50.935 352 15676.51 582.36 57217.89 88888.00 2001-12-18 00:42:51.935 352 15676.38 581.87 57218.14 88888.00 2001-12-18 00:42:52.935 352 15675.86 581.87 57218.26 88888.00 2001-12-18 00:42:53.935 352 15675.73 581.87 57218.26 88888.00 2001-12-18 00:42:54.935 352 15675.86 582.36 57217.28 88888.00 2001-12-18 00:42:55.935 352 15675.60 582.11 57218.14 88888.00 2001-12-18 00:42:56.935 352 15675.99 582.11 57218.01 88888.00 2001-12-18 00:42:57.935 352 15676.25 581.62 57218.01 88888.00 2001-12-18 00:42:58.935 352 15676.38 582.36 57218.38 88888.00 2001-12-18 00:42:59.935 352 15675.60 581.74 57217.89 88888.00 2001-12-18 00:43:00.935 352 15675.99 582.48 57218.26 88888.00 2001-12-18 00:43:01.935 352 15675.73 581.99 57218.62 88888.00 2001-12-18 00:43:02.935 352 15675.60 581.74 57217.40 88888.00 2001-12-18 00:43:03.935 352 15675.86 582.24 57217.89 88888.00 2001-12-18 00:43:04.935 352 15676.51 581.74 57218.26 88888.00 2001-12-18 00:43:05.935 352 15676.25 581.99 57217.40 88888.00 2001-12-18 00:43:06.935 352 15675.47 582.61 57217.77 88888.00 2001-12-18 00:43:07.935 352 15675.73 582.11 57217.65 88888.00 2001-12-18 00:43:08.935 352 15675.86 582.48 57217.77 88888.00 2001-12-18 00:43:09.935 352 15675.73 582.73 57218.14 88888.00 2001-12-18 00:43:10.935 352 15675.60 582.11 57217.52 88888.00 2001-12-18 00:43:11.935 352 15676.12 581.87 57218.14 88888.00 2001-12-18 00:43:12.935 352 15675.60 582.24 57217.40 88888.00 2001-12-18 00:43:13.935 352 15676.25 582.24 57217.65 88888.00 2001-12-18 00:43:14.935 352 15676.12 581.74 57218.14 88888.00 2001-12-18 00:43:15.935 352 15674.95 582.73 57218.01 88888.00 2001-12-18 00:43:16.935 352 15675.08 582.48 57217.40 88888.00 2001-12-18 00:43:17.935 352 15675.21 582.24 57217.77 88888.00 2001-12-18 00:43:18.935 352 15675.34 583.23 57217.65 88888.00 2001-12-18 00:43:19.935 352 15675.86 582.48 57217.89 88888.00 2001-12-18 00:43:20.935 352 15675.34 582.48 57217.04 88888.00 2001-12-18 00:43:21.935 352 15675.60 582.98 57217.89 88888.00 2001-12-18 00:43:22.935 352 15675.47 582.36 57217.28 88888.00 2001-12-18 00:43:23.935 352 15675.73 582.73 57217.65 88888.00 2001-12-18 00:43:24.935 352 15675.08 581.87 57217.52 88888.00 2001-12-18 00:43:25.935 352 15674.43 582.48 57217.89 88888.00 2001-12-18 00:43:26.935 352 15675.99 582.24 57217.52 88888.00 2001-12-18 00:43:27.935 352 15674.82 582.48 57218.14 88888.00 2001-12-18 00:43:28.935 352 15674.95 583.23 57217.65 88888.00 2001-12-18 00:43:29.935 352 15675.34 581.87 57217.77 88888.00 2001-12-18 00:43:30.935 352 15674.56 582.11 57218.38 88888.00 2001-12-18 00:43:31.935 352 15675.08 582.61 57217.89 88888.00 2001-12-18 00:43:32.935 352 15675.60 582.36 57217.77 88888.00 2001-12-18 00:43:33.935 352 15674.95 582.11 57217.89 88888.00 2001-12-18 00:43:34.935 352 15674.43 581.87 57217.65 88888.00 2001-12-18 00:43:35.935 352 15674.69 582.73 57217.65 88888.00 2001-12-18 00:43:36.935 352 15675.08 582.61 57217.89 88888.00 2001-12-18 00:43:37.935 352 15674.56 582.73 57217.89 88888.00 2001-12-18 00:43:38.935 352 15674.69 583.10 57217.52 88888.00 2001-12-18 00:43:39.935 352 15674.56 582.73 57217.16 88888.00 2001-12-18 00:43:40.935 352 15675.21 582.24 57217.89 88888.00 2001-12-18 00:43:41.935 352 15674.43 582.11 57217.52 88888.00 2001-12-18 00:43:42.935 352 15675.47 582.86 57217.04 88888.00 2001-12-18 00:43:43.935 352 15675.21 582.36 57217.52 88888.00 2001-12-18 00:43:44.935 352 15674.43 582.36 57217.52 88888.00 2001-12-18 00:43:45.935 352 15674.95 583.10 57217.65 88888.00 2001-12-18 00:43:46.935 352 15674.30 582.24 57217.52 88888.00 2001-12-18 00:43:47.935 352 15674.69 582.11 57217.40 88888.00 2001-12-18 00:43:48.935 352 15675.47 581.74 57217.28 88888.00 2001-12-18 00:43:49.935 352 15675.08 581.99 57217.28 88888.00 2001-12-18 00:43:50.935 352 15674.82 582.73 57217.16 88888.00 2001-12-18 00:43:51.935 352 15674.56 581.99 57216.67 88888.00 2001-12-18 00:43:52.935 352 15674.43 582.11 57217.65 88888.00 2001-12-18 00:43:53.935 352 15674.17 582.24 57217.52 88888.00 2001-12-18 00:43:54.935 352 15675.34 582.48 57217.65 88888.00 2001-12-18 00:43:55.935 352 15674.56 582.36 57217.40 88888.00 2001-12-18 00:43:56.935 352 15674.43 582.61 57218.01 88888.00 2001-12-18 00:43:57.935 352 15674.43 581.62 57217.77 88888.00 2001-12-18 00:43:58.935 352 15674.17 582.24 57217.77 88888.00 2001-12-18 00:43:59.935 352 15673.91 582.11 57217.77 88888.00 2001-12-18 00:44:00.935 352 15674.82 582.86 57217.65 88888.00 2001-12-18 00:44:01.935 352 15674.43 582.36 57217.77 88888.00 2001-12-18 00:44:02.935 352 15674.17 582.86 57217.40 88888.00 2001-12-18 00:44:03.935 352 15674.82 582.24 57217.65 88888.00 2001-12-18 00:44:04.935 352 15673.91 581.87 57217.65 88888.00 2001-12-18 00:44:05.935 352 15674.17 582.73 57217.40 88888.00 2001-12-18 00:44:06.935 352 15674.30 582.61 57217.16 88888.00 2001-12-18 00:44:07.935 352 15674.17 582.36 57217.40 88888.00 2001-12-18 00:44:08.935 352 15673.52 581.99 57217.16 88888.00 2001-12-18 00:44:09.935 352 15674.43 582.61 57217.65 88888.00 2001-12-18 00:44:10.935 352 15674.69 582.48 57217.28 88888.00 2001-12-18 00:44:11.935 352 15675.08 582.86 57217.40 88888.00 2001-12-18 00:44:12.935 352 15674.30 581.87 57217.04 88888.00 2001-12-18 00:44:13.935 352 15674.82 582.73 57216.79 88888.00 2001-12-18 00:44:14.935 352 15674.04 582.73 57217.65 88888.00 2001-12-18 00:44:15.935 352 15673.65 582.24 57217.77 88888.00 2001-12-18 00:44:16.935 352 15673.39 582.61 57217.16 88888.00 2001-12-18 00:44:17.935 352 15673.78 582.73 57217.28 88888.00 2001-12-18 00:44:18.935 352 15674.04 581.87 57216.91 88888.00 2001-12-18 00:44:19.935 352 15673.26 582.61 57217.28 88888.00 2001-12-18 00:44:20.935 352 15674.56 582.48 57217.28 88888.00 2001-12-18 00:44:21.935 352 15674.04 582.48 57217.28 88888.00 2001-12-18 00:44:22.935 352 15674.30 582.86 57217.89 88888.00 2001-12-18 00:44:23.935 352 15673.52 582.48 57217.04 88888.00 2001-12-18 00:44:24.935 352 15674.43 582.61 57217.40 88888.00 2001-12-18 00:44:25.935 352 15673.65 582.11 57217.16 88888.00 2001-12-18 00:44:26.935 352 15674.43 582.73 57217.40 88888.00 2001-12-18 00:44:27.935 352 15674.43 582.48 57217.16 88888.00 2001-12-18 00:44:28.935 352 15674.30 582.48 57217.16 88888.00 2001-12-18 00:44:29.935 352 15673.78 582.48 57217.77 88888.00 2001-12-18 00:44:30.935 352 15673.65 582.11 57217.28 88888.00 2001-12-18 00:44:31.935 352 15674.04 581.99 57217.52 88888.00 2001-12-18 00:44:32.935 352 15674.56 582.48 57217.16 88888.00 2001-12-18 00:44:33.935 352 15673.65 582.98 57217.04 88888.00 2001-12-18 00:44:34.935 352 15674.30 581.99 57217.89 88888.00 2001-12-18 00:44:35.935 352 15673.00 582.36 57216.91 88888.00 2001-12-18 00:44:36.935 352 15673.65 582.24 57217.28 88888.00 2001-12-18 00:44:37.935 352 15673.13 582.73 57217.04 88888.00 2001-12-18 00:44:38.935 352 15673.91 582.48 57217.04 88888.00 2001-12-18 00:44:39.935 352 15673.65 582.48 57217.28 88888.00 2001-12-18 00:44:40.935 352 15674.04 581.62 57217.28 88888.00 2001-12-18 00:44:41.935 352 15674.04 582.11 57216.67 88888.00 2001-12-18 00:44:42.935 352 15673.91 581.74 57217.28 88888.00 2001-12-18 00:44:43.935 352 15674.04 582.48 57217.40 88888.00 2001-12-18 00:44:44.935 352 15674.04 582.98 57217.04 88888.00 2001-12-18 00:44:45.935 352 15674.17 582.36 57217.52 88888.00 2001-12-18 00:44:46.935 352 15673.78 581.74 57217.52 88888.00 2001-12-18 00:44:47.935 352 15673.26 581.99 57216.91 88888.00 2001-12-18 00:44:48.935 352 15673.52 581.74 57217.16 88888.00 2001-12-18 00:44:49.935 352 15674.17 582.24 57217.16 88888.00 2001-12-18 00:44:50.935 352 15673.91 582.61 57217.40 88888.00 2001-12-18 00:44:51.935 352 15673.52 581.74 57216.55 88888.00 2001-12-18 00:44:52.935 352 15673.91 582.11 57216.91 88888.00 2001-12-18 00:44:53.935 352 15674.17 582.61 57216.91 88888.00 2001-12-18 00:44:54.935 352 15674.30 582.48 57217.28 88888.00 2001-12-18 00:44:55.935 352 15674.95 581.99 57217.77 88888.00 2001-12-18 00:44:56.935 352 15673.78 582.36 57216.67 88888.00 2001-12-18 00:44:57.935 352 15674.30 581.37 57216.67 88888.00 2001-12-18 00:44:58.935 352 15673.52 582.61 57216.55 88888.00 2001-12-18 00:44:59.935 352 15674.04 582.24 57216.91 88888.00 2001-12-18 00:45:00.935 352 15673.52 582.24 57217.28 88888.00 2001-12-18 00:45:01.935 352 15673.39 582.24 57216.67 88888.00 2001-12-18 00:45:02.935 352 15673.52 582.61 57216.79 88888.00 2001-12-18 00:45:03.935 352 15673.91 582.11 57217.28 88888.00 2001-12-18 00:45:04.935 352 15673.39 582.24 57217.16 88888.00 2001-12-18 00:45:05.935 352 15673.52 582.24 57217.77 88888.00 2001-12-18 00:45:06.935 352 15674.69 581.87 57217.16 88888.00 2001-12-18 00:45:07.935 352 15674.04 582.61 57217.16 88888.00 2001-12-18 00:45:08.935 352 15674.04 582.73 57217.16 88888.00 2001-12-18 00:45:09.935 352 15673.65 582.36 57216.67 88888.00 2001-12-18 00:45:10.935 352 15673.78 581.87 57216.91 88888.00 2001-12-18 00:45:11.935 352 15673.65 581.99 57216.55 88888.00 2001-12-18 00:45:12.935 352 15673.39 581.87 57217.40 88888.00 2001-12-18 00:45:13.935 352 15673.91 581.99 57216.91 88888.00 2001-12-18 00:45:14.935 352 15673.65 581.87 57218.14 88888.00 2001-12-18 00:45:15.935 352 15673.39 582.86 57216.67 88888.00 2001-12-18 00:45:16.935 352 15673.78 582.73 57217.52 88888.00 2001-12-18 00:45:17.935 352 15672.74 582.48 57216.91 88888.00 2001-12-18 00:45:18.935 352 15672.74 582.48 57217.04 88888.00 2001-12-18 00:45:19.935 352 15673.00 582.48 57217.40 88888.00 2001-12-18 00:45:20.935 352 15673.00 582.36 57217.04 88888.00 2001-12-18 00:45:21.935 352 15673.65 582.48 57216.67 88888.00 2001-12-18 00:45:22.935 352 15673.91 582.61 57216.43 88888.00 2001-12-18 00:45:23.935 352 15673.91 582.73 57216.43 88888.00 2001-12-18 00:45:24.935 352 15674.43 582.48 57216.43 88888.00 2001-12-18 00:45:25.935 352 15673.39 582.48 57217.16 88888.00 2001-12-18 00:45:26.935 352 15673.65 582.48 57216.06 88888.00 2001-12-18 00:45:27.935 352 15673.65 582.61 57216.67 88888.00 2001-12-18 00:45:28.935 352 15673.78 582.48 57216.91 88888.00 2001-12-18 00:45:29.935 352 15673.13 582.36 57217.04 88888.00 2001-12-18 00:45:30.935 352 15673.26 581.87 57217.16 88888.00 2001-12-18 00:45:31.935 352 15673.13 582.61 57216.67 88888.00 2001-12-18 00:45:32.935 352 15673.39 582.24 57216.67 88888.00 2001-12-18 00:45:33.935 352 15673.91 581.87 57216.91 88888.00 2001-12-18 00:45:34.935 352 15673.13 582.24 57217.04 88888.00 2001-12-18 00:45:35.935 352 15673.39 581.99 57217.04 88888.00 2001-12-18 00:45:36.935 352 15673.13 582.86 57216.79 88888.00 2001-12-18 00:45:37.935 352 15673.91 582.48 57217.52 88888.00 2001-12-18 00:45:38.935 352 15673.26 581.99 57216.43 88888.00 2001-12-18 00:45:39.935 352 15673.78 582.61 57217.28 88888.00 2001-12-18 00:45:40.935 352 15673.26 582.36 57216.79 88888.00 2001-12-18 00:45:41.935 352 15673.52 581.87 57216.30 88888.00 2001-12-18 00:45:42.935 352 15673.78 582.61 57217.04 88888.00 2001-12-18 00:45:43.935 352 15673.00 582.24 57216.55 88888.00 2001-12-18 00:45:44.935 352 15673.52 582.48 57216.79 88888.00 2001-12-18 00:45:45.935 352 15673.91 582.36 57216.79 88888.00 2001-12-18 00:45:46.935 352 15673.00 582.48 57216.55 88888.00 2001-12-18 00:45:47.935 352 15673.52 581.87 57216.67 88888.00 2001-12-18 00:45:48.935 352 15674.04 582.11 57216.67 88888.00 2001-12-18 00:45:49.935 352 15673.52 581.74 57216.18 88888.00 2001-12-18 00:45:50.935 352 15673.52 582.11 57216.67 88888.00 2001-12-18 00:45:51.935 352 15673.91 582.61 57216.43 88888.00 2001-12-18 00:45:52.935 352 15673.39 581.99 57216.67 88888.00 2001-12-18 00:45:53.935 352 15673.78 582.24 57216.79 88888.00 2001-12-18 00:45:54.935 352 15674.17 582.36 57216.55 88888.00 2001-12-18 00:45:55.935 352 15673.78 582.24 57216.55 88888.00 2001-12-18 00:45:56.935 352 15674.43 581.99 57216.55 88888.00 2001-12-18 00:45:57.935 352 15674.56 581.74 57216.67 88888.00 2001-12-18 00:45:58.935 352 15673.78 581.12 57216.91 88888.00 2001-12-18 00:45:59.935 352 15673.91 581.62 57216.55 88888.00 2001-12-18 00:46:00.935 352 15673.78 581.37 57216.43 88888.00 2001-12-18 00:46:01.935 352 15674.30 582.36 57215.81 88888.00 2001-12-18 00:46:02.935 352 15673.52 582.24 57216.06 88888.00 2001-12-18 00:46:03.935 352 15674.17 581.87 57216.91 88888.00 2001-12-18 00:46:04.935 352 15673.91 582.48 57216.18 88888.00 2001-12-18 00:46:05.935 352 15673.65 581.74 57216.06 88888.00 2001-12-18 00:46:06.935 352 15673.39 582.36 57216.91 88888.00 2001-12-18 00:46:07.935 352 15673.52 582.24 57216.67 88888.00 2001-12-18 00:46:08.935 352 15673.65 581.99 57216.79 88888.00 2001-12-18 00:46:09.935 352 15673.65 582.24 57216.30 88888.00 2001-12-18 00:46:10.935 352 15674.43 581.74 57216.43 88888.00 2001-12-18 00:46:11.935 352 15673.39 582.24 57217.16 88888.00 2001-12-18 00:46:12.935 352 15673.39 581.12 57217.16 88888.00 2001-12-18 00:46:13.935 352 15673.78 582.24 57216.67 88888.00 2001-12-18 00:46:14.935 352 15673.52 582.73 57216.43 88888.00 2001-12-18 00:46:15.935 352 15673.52 582.11 57215.93 88888.00 2001-12-18 00:46:16.935 352 15673.26 581.49 57216.55 88888.00 2001-12-18 00:46:17.935 352 15673.52 582.24 57216.06 88888.00 2001-12-18 00:46:18.935 352 15673.78 581.99 57217.04 88888.00 2001-12-18 00:46:19.935 352 15673.65 581.87 57217.40 88888.00 2001-12-18 00:46:20.935 352 15673.65 582.24 57216.55 88888.00 2001-12-18 00:46:21.935 352 15674.04 581.99 57216.67 88888.00 2001-12-18 00:46:22.935 352 15673.78 582.11 57217.04 88888.00 2001-12-18 00:46:23.935 352 15674.04 582.24 57216.79 88888.00 2001-12-18 00:46:24.935 352 15673.13 581.87 57216.18 88888.00 2001-12-18 00:46:25.935 352 15674.17 581.74 57216.55 88888.00 2001-12-18 00:46:26.935 352 15674.17 581.87 57216.30 88888.00 2001-12-18 00:46:27.935 352 15674.17 581.87 57216.79 88888.00 2001-12-18 00:46:28.935 352 15674.04 582.11 57216.55 88888.00 2001-12-18 00:46:29.935 352 15674.30 581.87 57216.67 88888.00 2001-12-18 00:46:30.935 352 15674.95 581.37 57217.40 88888.00 2001-12-18 00:46:31.935 352 15674.04 581.74 57217.04 88888.00 2001-12-18 00:46:32.935 352 15673.91 582.48 57216.18 88888.00 2001-12-18 00:46:33.935 352 15674.69 582.48 57216.91 88888.00 2001-12-18 00:46:34.935 352 15674.43 581.87 57216.79 88888.00 2001-12-18 00:46:35.935 352 15674.30 582.48 57217.16 88888.00 2001-12-18 00:46:36.935 352 15673.65 581.87 57217.04 88888.00 2001-12-18 00:46:37.935 352 15674.30 582.48 57217.16 88888.00 2001-12-18 00:46:38.935 352 15674.95 582.11 57217.16 88888.00 2001-12-18 00:46:39.935 352 15674.43 581.62 57217.04 88888.00 2001-12-18 00:46:40.935 352 15674.43 581.99 57216.91 88888.00 2001-12-18 00:46:41.935 352 15674.30 581.62 57216.67 88888.00 2001-12-18 00:46:42.935 352 15674.43 581.99 57216.67 88888.00 2001-12-18 00:46:43.935 352 15674.30 582.36 57217.40 88888.00 2001-12-18 00:46:44.935 352 15673.91 582.11 57216.30 88888.00 2001-12-18 00:46:45.935 352 15673.91 581.49 57217.16 88888.00 2001-12-18 00:46:46.935 352 15675.21 581.99 57217.28 88888.00 2001-12-18 00:46:47.935 352 15673.65 582.11 57217.28 88888.00 2001-12-18 00:46:48.935 352 15674.69 581.49 57217.04 88888.00 2001-12-18 00:46:49.935 352 15674.43 581.49 57217.40 88888.00 2001-12-18 00:46:50.935 352 15674.17 581.99 57216.79 88888.00 2001-12-18 00:46:51.935 352 15674.43 581.49 57216.79 88888.00 2001-12-18 00:46:52.935 352 15674.04 581.87 57216.91 88888.00 2001-12-18 00:46:53.935 352 15674.43 581.25 57217.40 88888.00 2001-12-18 00:46:54.935 352 15674.56 581.49 57217.04 88888.00 2001-12-18 00:46:55.935 352 15674.82 581.62 57217.28 88888.00 2001-12-18 00:46:56.935 352 15673.78 581.49 57217.04 88888.00 2001-12-18 00:46:57.935 352 15674.69 581.62 57216.79 88888.00 2001-12-18 00:46:58.935 352 15674.17 581.37 57217.16 88888.00 2001-12-18 00:46:59.935 352 15673.65 581.37 57216.67 88888.00 2001-12-18 00:47:00.935 352 15674.69 581.37 57217.04 88888.00 2001-12-18 00:47:01.935 352 15673.91 581.00 57217.16 88888.00 2001-12-18 00:47:02.935 352 15674.30 581.62 57217.04 88888.00 2001-12-18 00:47:03.935 352 15674.69 581.74 57217.16 88888.00 2001-12-18 00:47:04.935 352 15675.08 581.25 57217.28 88888.00 2001-12-18 00:47:05.935 352 15674.30 581.99 57217.16 88888.00 2001-12-18 00:47:06.935 352 15674.82 581.74 57217.16 88888.00 2001-12-18 00:47:07.935 352 15674.43 581.62 57217.04 88888.00 2001-12-18 00:47:08.935 352 15674.82 581.74 57216.91 88888.00 2001-12-18 00:47:09.935 352 15674.43 580.87 57217.16 88888.00 2001-12-18 00:47:10.935 352 15674.69 581.37 57216.79 88888.00 2001-12-18 00:47:11.935 352 15674.82 582.11 57216.67 88888.00 2001-12-18 00:47:12.935 352 15674.56 581.12 57217.04 88888.00 2001-12-18 00:47:13.935 352 15674.43 581.37 57216.67 88888.00 2001-12-18 00:47:14.935 352 15674.69 581.49 57217.40 88888.00 2001-12-18 00:47:15.935 352 15674.56 581.37 57217.16 88888.00 2001-12-18 00:47:16.935 352 15674.17 581.25 57217.52 88888.00 2001-12-18 00:47:17.935 352 15674.69 581.87 57216.79 88888.00 2001-12-18 00:47:18.935 352 15674.17 581.87 57216.67 88888.00 2001-12-18 00:47:19.935 352 15674.43 581.49 57217.40 88888.00 2001-12-18 00:47:20.935 352 15674.43 581.37 57217.16 88888.00 2001-12-18 00:47:21.935 352 15674.43 581.12 57217.04 88888.00 2001-12-18 00:47:22.935 352 15675.08 581.49 57217.28 88888.00 2001-12-18 00:47:23.935 352 15674.82 581.37 57216.91 88888.00 2001-12-18 00:47:24.935 352 15674.30 580.75 57217.04 88888.00 2001-12-18 00:47:25.935 352 15675.21 581.12 57216.91 88888.00 2001-12-18 00:47:26.935 352 15675.08 581.62 57217.28 88888.00 2001-12-18 00:47:27.935 352 15674.82 581.62 57216.91 88888.00 2001-12-18 00:47:28.935 352 15674.43 581.37 57217.16 88888.00 2001-12-18 00:47:29.935 352 15674.56 581.37 57217.16 88888.00 2001-12-18 00:47:30.935 352 15675.21 581.49 57216.67 88888.00 2001-12-18 00:47:31.935 352 15674.56 581.00 57217.16 88888.00 2001-12-18 00:47:32.935 352 15674.69 581.87 57217.65 88888.00 2001-12-18 00:47:33.935 352 15674.56 581.12 57217.65 88888.00 2001-12-18 00:47:34.935 352 15674.43 580.63 57217.04 88888.00 2001-12-18 00:47:35.935 352 15674.30 581.37 57217.28 88888.00 2001-12-18 00:47:36.935 352 15674.30 581.00 57217.28 88888.00 2001-12-18 00:47:37.935 352 15674.95 581.12 57217.28 88888.00 2001-12-18 00:47:38.935 352 15675.08 580.50 57217.16 88888.00 2001-12-18 00:47:39.935 352 15674.30 581.25 57217.77 88888.00 2001-12-18 00:47:40.935 352 15674.17 580.87 57216.67 88888.00 2001-12-18 00:47:41.935 352 15673.78 581.00 57217.04 88888.00 2001-12-18 00:47:42.935 352 15674.82 580.63 57217.16 88888.00 2001-12-18 00:47:43.935 352 15674.56 581.25 57217.52 88888.00 2001-12-18 00:47:44.935 352 15675.21 581.25 57216.91 88888.00 2001-12-18 00:47:45.935 352 15674.82 581.62 57217.77 88888.00 2001-12-18 00:47:46.935 352 15674.30 581.00 57217.52 88888.00 2001-12-18 00:47:47.935 352 15674.56 581.74 57217.52 88888.00 2001-12-18 00:47:48.935 352 15674.82 581.49 57217.04 88888.00 2001-12-18 00:47:49.935 352 15674.69 581.37 57216.67 88888.00 2001-12-18 00:47:50.935 352 15674.17 581.12 57217.40 88888.00 2001-12-18 00:47:51.935 352 15674.04 581.25 57217.28 88888.00 2001-12-18 00:47:52.935 352 15674.69 581.49 57217.16 88888.00 2001-12-18 00:47:53.935 352 15674.43 581.49 57216.79 88888.00 2001-12-18 00:47:54.935 352 15674.30 581.12 57217.40 88888.00 2001-12-18 00:47:55.935 352 15674.82 581.25 57216.67 88888.00 2001-12-18 00:47:56.935 352 15674.69 581.00 57217.52 88888.00 2001-12-18 00:47:57.935 352 15674.69 580.75 57217.65 88888.00 2001-12-18 00:47:58.935 352 15674.43 581.49 57216.91 88888.00 2001-12-18 00:47:59.935 352 15674.43 581.62 57217.52 88888.00 2001-12-18 00:48:00.935 352 15674.69 581.12 57217.52 88888.00 2001-12-18 00:48:01.935 352 15673.91 581.12 57217.89 88888.00 2001-12-18 00:48:02.935 352 15674.30 581.62 57217.65 88888.00 2001-12-18 00:48:03.935 352 15674.56 580.87 57217.16 88888.00 2001-12-18 00:48:04.935 352 15674.56 581.00 57217.65 88888.00 2001-12-18 00:48:05.935 352 15674.43 581.00 57217.28 88888.00 2001-12-18 00:48:06.935 352 15673.65 580.26 57217.40 88888.00 2001-12-18 00:48:07.935 352 15674.69 580.75 57217.77 88888.00 2001-12-18 00:48:08.935 352 15674.04 580.87 57217.65 88888.00 2001-12-18 00:48:09.935 352 15674.69 581.00 57217.89 88888.00 2001-12-18 00:48:10.935 352 15675.21 580.50 57218.14 88888.00 2001-12-18 00:48:11.935 352 15675.34 580.63 57217.16 88888.00 2001-12-18 00:48:12.935 352 15674.56 580.87 57217.28 88888.00 2001-12-18 00:48:13.935 352 15674.56 581.37 57217.40 88888.00 2001-12-18 00:48:14.935 352 15674.43 580.63 57217.52 88888.00 2001-12-18 00:48:15.935 352 15674.43 581.37 57217.77 88888.00 2001-12-18 00:48:16.935 352 15674.95 581.49 57217.89 88888.00 2001-12-18 00:48:17.935 352 15674.43 581.25 57217.40 88888.00 2001-12-18 00:48:18.935 352 15674.56 580.63 57217.65 88888.00 2001-12-18 00:48:19.935 352 15674.43 580.13 57217.28 88888.00 2001-12-18 00:48:20.935 352 15674.56 581.00 57217.28 88888.00 2001-12-18 00:48:21.935 352 15675.08 580.63 57216.91 88888.00 2001-12-18 00:48:22.935 352 15674.43 581.00 57217.04 88888.00 2001-12-18 00:48:23.935 352 15674.30 581.00 57217.52 88888.00 2001-12-18 00:48:24.935 352 15674.56 580.63 57217.16 88888.00 2001-12-18 00:48:25.935 352 15674.17 580.63 57217.16 88888.00 2001-12-18 00:48:26.935 352 15674.82 580.26 57216.91 88888.00 2001-12-18 00:48:27.935 352 15674.95 581.12 57218.01 88888.00 2001-12-18 00:48:28.935 352 15675.21 581.49 57217.65 88888.00 2001-12-18 00:48:29.935 352 15674.95 580.01 57217.89 88888.00 2001-12-18 00:48:30.935 352 15674.82 580.50 57217.65 88888.00 2001-12-18 00:48:31.935 352 15674.82 580.75 57217.52 88888.00 2001-12-18 00:48:32.935 352 15674.17 581.25 57218.14 88888.00 2001-12-18 00:48:33.935 352 15675.08 580.26 57217.52 88888.00 2001-12-18 00:48:34.935 352 15674.69 580.87 57217.52 88888.00 2001-12-18 00:48:35.935 352 15674.04 580.63 57218.01 88888.00 2001-12-18 00:48:36.935 352 15674.43 581.25 57217.16 88888.00 2001-12-18 00:48:37.935 352 15674.30 581.00 57218.14 88888.00 2001-12-18 00:48:38.935 352 15674.69 580.38 57217.04 88888.00 2001-12-18 00:48:39.935 352 15674.82 580.38 57217.52 88888.00 2001-12-18 00:48:40.935 352 15675.47 580.63 57217.52 88888.00 2001-12-18 00:48:41.935 352 15674.82 580.50 57217.77 88888.00 2001-12-18 00:48:42.935 352 15674.82 579.76 57217.65 88888.00 2001-12-18 00:48:43.935 352 15675.21 580.63 57217.65 88888.00 2001-12-18 00:48:44.935 352 15675.08 580.13 57217.40 88888.00 2001-12-18 00:48:45.935 352 15675.21 580.38 57218.14 88888.00 2001-12-18 00:48:46.935 352 15675.34 580.13 57218.01 88888.00 2001-12-18 00:48:47.935 352 15675.21 580.01 57217.65 88888.00 2001-12-18 00:48:48.935 352 15674.69 580.75 57217.52 88888.00 2001-12-18 00:48:49.935 352 15674.95 580.38 57217.65 88888.00 2001-12-18 00:48:50.935 352 15674.82 580.38 57217.89 88888.00 2001-12-18 00:48:51.935 352 15675.34 580.38 57217.52 88888.00 2001-12-18 00:48:52.935 352 15674.95 580.38 57218.38 88888.00 2001-12-18 00:48:53.935 352 15674.82 580.63 57218.14 88888.00 2001-12-18 00:48:54.935 352 15675.47 580.63 57217.40 88888.00 2001-12-18 00:48:55.935 352 15675.21 580.75 57217.89 88888.00 2001-12-18 00:48:56.935 352 15675.34 580.01 57217.65 88888.00 2001-12-18 00:48:57.935 352 15674.95 580.01 57217.52 88888.00 2001-12-18 00:48:58.935 352 15674.95 579.88 57217.77 88888.00 2001-12-18 00:48:59.935 352 15675.34 580.50 57217.52 88888.00 2001-12-18 00:49:00.935 352 15675.47 580.38 57217.89 88888.00 2001-12-18 00:49:01.935 352 15675.47 580.01 57218.50 88888.00 2001-12-18 00:49:02.935 352 15675.34 580.26 57218.62 88888.00 2001-12-18 00:49:03.935 352 15675.34 581.00 57218.26 88888.00 2001-12-18 00:49:04.935 352 15675.34 580.38 57217.89 88888.00 2001-12-18 00:49:05.935 352 15674.56 579.88 57218.01 88888.00 2001-12-18 00:49:06.935 352 15674.95 580.50 57218.14 88888.00 2001-12-18 00:49:07.935 352 15675.21 580.50 57218.14 88888.00 2001-12-18 00:49:08.935 352 15674.69 580.13 57218.62 88888.00 2001-12-18 00:49:09.935 352 15675.21 579.88 57218.38 88888.00 2001-12-18 00:49:10.935 352 15675.21 580.38 57218.50 88888.00 2001-12-18 00:49:11.935 352 15674.30 580.01 57217.89 88888.00 2001-12-18 00:49:12.935 352 15675.08 580.50 57218.50 88888.00 2001-12-18 00:49:13.935 352 15675.21 580.26 57217.77 88888.00 2001-12-18 00:49:14.935 352 15675.34 580.26 57217.65 88888.00 2001-12-18 00:49:15.935 352 15674.69 580.38 57217.65 88888.00 2001-12-18 00:49:16.935 352 15675.34 579.64 57218.14 88888.00 2001-12-18 00:49:17.935 352 15674.95 580.13 57217.65 88888.00 2001-12-18 00:49:18.935 352 15674.56 580.13 57218.26 88888.00 2001-12-18 00:49:19.935 352 15675.08 580.26 57217.89 88888.00 2001-12-18 00:49:20.935 352 15675.47 580.13 57218.14 88888.00 2001-12-18 00:49:21.935 352 15674.69 580.01 57217.77 88888.00 2001-12-18 00:49:22.935 352 15675.47 579.76 57218.01 88888.00 2001-12-18 00:49:23.935 352 15674.82 579.88 57218.01 88888.00 2001-12-18 00:49:24.935 352 15675.34 580.38 57218.26 88888.00 2001-12-18 00:49:25.935 352 15675.60 580.13 57217.89 88888.00 2001-12-18 00:49:26.935 352 15674.95 579.64 57217.77 88888.00 2001-12-18 00:49:27.935 352 15674.56 580.13 57217.77 88888.00 2001-12-18 00:49:28.935 352 15674.82 580.38 57217.40 88888.00 2001-12-18 00:49:29.935 352 15674.82 580.26 57218.14 88888.00 2001-12-18 00:49:30.935 352 15674.69 579.88 57217.65 88888.00 2001-12-18 00:49:31.935 352 15675.21 580.63 57218.01 88888.00 2001-12-18 00:49:32.935 352 15674.82 580.75 57218.01 88888.00 2001-12-18 00:49:33.935 352 15675.08 579.64 57218.14 88888.00 2001-12-18 00:49:34.935 352 15675.47 580.13 57218.01 88888.00 2001-12-18 00:49:35.935 352 15674.95 580.13 57218.14 88888.00 2001-12-18 00:49:36.935 352 15675.34 580.01 57218.14 88888.00 2001-12-18 00:49:37.935 352 15674.56 579.64 57218.50 88888.00 2001-12-18 00:49:38.935 352 15675.34 580.13 57218.14 88888.00 2001-12-18 00:49:39.935 352 15674.69 580.50 57218.26 88888.00 2001-12-18 00:49:40.935 352 15674.43 580.26 57217.89 88888.00 2001-12-18 00:49:41.935 352 15675.60 580.26 57218.26 88888.00 2001-12-18 00:49:42.935 352 15674.43 580.38 57217.89 88888.00 2001-12-18 00:49:43.935 352 15674.69 579.64 57218.01 88888.00 2001-12-18 00:49:44.935 352 15675.73 580.26 57218.38 88888.00 2001-12-18 00:49:45.935 352 15674.17 580.26 57218.26 88888.00 2001-12-18 00:49:46.935 352 15675.34 580.38 57218.26 88888.00 2001-12-18 00:49:47.935 352 15674.95 579.88 57218.01 88888.00 2001-12-18 00:49:48.935 352 15675.08 580.13 57217.77 88888.00 2001-12-18 00:49:49.935 352 15674.43 580.13 57218.01 88888.00 2001-12-18 00:49:50.935 352 15675.08 579.76 57218.50 88888.00 2001-12-18 00:49:51.935 352 15675.08 579.88 57217.65 88888.00 2001-12-18 00:49:52.935 352 15675.08 580.26 57218.26 88888.00 2001-12-18 00:49:53.935 352 15673.91 579.88 57218.38 88888.00 2001-12-18 00:49:54.935 352 15674.43 579.88 57218.14 88888.00 2001-12-18 00:49:55.935 352 15674.82 580.13 57218.38 88888.00 2001-12-18 00:49:56.935 352 15675.08 580.38 57218.14 88888.00 2001-12-18 00:49:57.935 352 15674.56 580.26 57218.38 88888.00 2001-12-18 00:49:58.935 352 15674.69 579.88 57217.89 88888.00 2001-12-18 00:49:59.935 352 15674.69 580.50 57217.77 88888.00 2001-12-18 00:50:00.935 352 15674.82 580.50 57217.89 88888.00 2001-12-18 00:50:01.935 352 15674.95 580.38 57217.77 88888.00 2001-12-18 00:50:02.935 352 15674.43 579.51 57217.65 88888.00 2001-12-18 00:50:03.935 352 15674.82 580.26 57218.26 88888.00 2001-12-18 00:50:04.935 352 15674.56 580.01 57217.77 88888.00 2001-12-18 00:50:05.935 352 15674.69 579.88 57218.50 88888.00 2001-12-18 00:50:06.935 352 15675.08 580.26 57217.89 88888.00 2001-12-18 00:50:07.935 352 15674.69 580.75 57217.89 88888.00 2001-12-18 00:50:08.935 352 15674.69 579.64 57218.26 88888.00 2001-12-18 00:50:09.935 352 15674.69 580.01 57218.14 88888.00 2001-12-18 00:50:10.935 352 15674.17 580.63 57217.40 88888.00 2001-12-18 00:50:11.935 352 15674.95 580.26 57217.89 88888.00 2001-12-18 00:50:12.935 352 15674.17 581.00 57218.26 88888.00 2001-12-18 00:50:13.935 352 15674.95 580.63 57217.65 88888.00 2001-12-18 00:50:14.935 352 15674.17 580.75 57218.14 88888.00 2001-12-18 00:50:15.935 352 15674.95 580.38 57217.52 88888.00 2001-12-18 00:50:16.935 352 15674.56 579.88 57217.77 88888.00 2001-12-18 00:50:17.935 352 15675.08 580.50 57217.89 88888.00 2001-12-18 00:50:18.935 352 15675.34 580.50 57218.14 88888.00 2001-12-18 00:50:19.935 352 15674.30 580.87 57218.14 88888.00 2001-12-18 00:50:20.935 352 15674.43 580.87 57217.52 88888.00 2001-12-18 00:50:21.935 352 15674.56 579.76 57218.14 88888.00 2001-12-18 00:50:22.935 352 15674.82 580.63 57218.01 88888.00 2001-12-18 00:50:23.935 352 15674.43 581.00 57218.01 88888.00 2001-12-18 00:50:24.935 352 15674.95 580.38 57218.01 88888.00 2001-12-18 00:50:25.935 352 15674.04 580.26 57217.89 88888.00 2001-12-18 00:50:26.935 352 15674.69 581.00 57217.77 88888.00 2001-12-18 00:50:27.935 352 15675.34 580.50 57218.26 88888.00 2001-12-18 00:50:28.935 352 15675.21 580.75 57217.89 88888.00 2001-12-18 00:50:29.935 352 15674.95 581.37 57217.65 88888.00 2001-12-18 00:50:30.935 352 15675.08 580.26 57218.38 88888.00 2001-12-18 00:50:31.935 352 15675.34 580.13 57217.77 88888.00 2001-12-18 00:50:32.935 352 15675.21 580.26 57218.14 88888.00 2001-12-18 00:50:33.935 352 15675.60 580.75 57218.01 88888.00 2001-12-18 00:50:34.935 352 15675.08 580.26 57218.38 88888.00 2001-12-18 00:50:35.935 352 15675.47 580.13 57218.14 88888.00 2001-12-18 00:50:36.935 352 15675.34 580.75 57218.26 88888.00 2001-12-18 00:50:37.935 352 15675.34 580.75 57217.65 88888.00 2001-12-18 00:50:38.935 352 15675.73 580.50 57218.38 88888.00 2001-12-18 00:50:39.935 352 15674.82 581.12 57218.62 88888.00 2001-12-18 00:50:40.935 352 15674.82 580.13 57218.14 88888.00 2001-12-18 00:50:41.935 352 15675.21 581.00 57217.77 88888.00 2001-12-18 00:50:42.935 352 15675.86 581.00 57217.89 88888.00 2001-12-18 00:50:43.935 352 15675.08 580.75 57218.14 88888.00 2001-12-18 00:50:44.935 352 15675.73 581.12 57217.77 88888.00 2001-12-18 00:50:45.935 352 15675.21 580.38 57218.87 88888.00 2001-12-18 00:50:46.935 352 15675.60 580.50 57218.01 88888.00 2001-12-18 00:50:47.935 352 15675.34 580.63 57217.65 88888.00 2001-12-18 00:50:48.935 352 15675.34 580.13 57218.26 88888.00 2001-12-18 00:50:49.935 352 15675.47 580.50 57218.26 88888.00 2001-12-18 00:50:50.935 352 15674.95 580.75 57218.38 88888.00 2001-12-18 00:50:51.935 352 15675.21 580.01 57218.75 88888.00 2001-12-18 00:50:52.935 352 15674.95 580.63 57218.87 88888.00 2001-12-18 00:50:53.935 352 15675.99 580.75 57217.77 88888.00 2001-12-18 00:50:54.935 352 15675.73 580.75 57218.87 88888.00 2001-12-18 00:50:55.935 352 15675.86 580.26 57218.26 88888.00 2001-12-18 00:50:56.935 352 15674.82 580.63 57218.38 88888.00 2001-12-18 00:50:57.935 352 15676.25 579.64 57218.99 88888.00 2001-12-18 00:50:58.935 352 15675.47 581.00 57218.26 88888.00 2001-12-18 00:50:59.935 352 15676.12 580.87 57218.62 88888.00 2001-12-18 00:51:00.935 352 15675.47 580.87 57218.62 88888.00 2001-12-18 00:51:01.935 352 15676.25 581.49 57218.14 88888.00 2001-12-18 00:51:02.935 352 15676.25 580.63 57218.87 88888.00 2001-12-18 00:51:03.935 352 15675.73 580.38 57217.77 88888.00 2001-12-18 00:51:04.935 352 15675.47 581.00 57218.38 88888.00 2001-12-18 00:51:05.935 352 15675.73 581.00 57218.50 88888.00 2001-12-18 00:51:06.935 352 15675.73 580.87 57218.62 88888.00 2001-12-18 00:51:07.935 352 15676.12 580.26 57218.01 88888.00 2001-12-18 00:51:08.935 352 15675.47 581.12 57218.14 88888.00 2001-12-18 00:51:09.935 352 15675.21 581.00 57218.75 88888.00 2001-12-18 00:51:10.935 352 15676.77 581.00 57218.14 88888.00 2001-12-18 00:51:11.935 352 15676.25 580.13 57218.50 88888.00 2001-12-18 00:51:12.935 352 15676.12 581.00 57218.87 88888.00 2001-12-18 00:51:13.935 352 15675.73 580.87 57218.87 88888.00 2001-12-18 00:51:14.935 352 15675.73 580.87 57218.62 88888.00 2001-12-18 00:51:15.935 352 15676.51 581.00 57218.50 88888.00 2001-12-18 00:51:16.935 352 15675.47 580.38 57218.50 88888.00 2001-12-18 00:51:17.935 352 15675.60 580.75 57218.62 88888.00 2001-12-18 00:51:18.935 352 15676.51 581.12 57218.50 88888.00 2001-12-18 00:51:19.935 352 15676.51 580.63 57218.75 88888.00 2001-12-18 00:51:20.935 352 15676.90 580.26 57219.23 88888.00 2001-12-18 00:51:21.935 352 15675.73 580.38 57218.87 88888.00 2001-12-18 00:51:22.935 352 15676.25 580.63 57218.75 88888.00 2001-12-18 00:51:23.935 352 15675.86 580.87 57218.26 88888.00 2001-12-18 00:51:24.935 352 15675.99 580.26 57219.23 88888.00 2001-12-18 00:51:25.935 352 15676.25 580.63 57218.38 88888.00 2001-12-18 00:51:26.935 352 15675.60 579.76 57218.62 88888.00 2001-12-18 00:51:27.935 352 15676.77 581.00 57218.75 88888.00 2001-12-18 00:51:28.935 352 15675.86 581.12 57218.38 88888.00 2001-12-18 00:51:29.935 352 15675.99 580.50 57218.99 88888.00 2001-12-18 00:51:30.935 352 15676.51 581.12 57218.62 88888.00 2001-12-18 00:51:31.935 352 15676.12 580.38 57219.60 88888.00 2001-12-18 00:51:32.935 352 15675.86 580.13 57219.23 88888.00 2001-12-18 00:51:33.935 352 15676.38 579.64 57219.11 88888.00 2001-12-18 00:51:34.935 352 15676.77 580.63 57218.99 88888.00 2001-12-18 00:51:35.935 352 15676.38 580.75 57218.99 88888.00 2001-12-18 00:51:36.935 352 15676.25 580.26 57218.62 88888.00 2001-12-18 00:51:37.935 352 15675.99 580.50 57218.87 88888.00 2001-12-18 00:51:38.935 352 15676.12 580.75 57218.62 88888.00 2001-12-18 00:51:39.935 352 15676.25 580.63 57218.99 88888.00 2001-12-18 00:51:40.935 352 15676.90 580.50 57218.99 88888.00 2001-12-18 00:51:41.935 352 15676.38 580.63 57218.75 88888.00 2001-12-18 00:51:42.935 352 15676.25 580.13 57219.11 88888.00 2001-12-18 00:51:43.935 352 15676.25 581.12 57219.23 88888.00 2001-12-18 00:51:44.935 352 15675.86 580.87 57218.50 88888.00 2001-12-18 00:51:45.935 352 15675.99 580.13 57219.23 88888.00 2001-12-18 00:51:46.935 352 15675.86 580.26 57219.36 88888.00 2001-12-18 00:51:47.935 352 15676.90 580.01 57218.87 88888.00 2001-12-18 00:51:48.935 352 15675.99 580.50 57219.73 88888.00 2001-12-18 00:51:49.935 352 15676.77 580.01 57219.36 88888.00 2001-12-18 00:51:50.935 352 15675.99 580.87 57219.60 88888.00 2001-12-18 00:51:51.935 352 15676.38 580.87 57218.87 88888.00 2001-12-18 00:51:52.935 352 15676.51 579.88 57219.36 88888.00 2001-12-18 00:51:53.935 352 15675.86 580.01 57218.75 88888.00 2001-12-18 00:51:54.935 352 15676.77 581.00 57219.36 88888.00 2001-12-18 00:51:55.935 352 15676.12 580.87 57218.87 88888.00 2001-12-18 00:51:56.935 352 15675.86 580.01 57219.60 88888.00 2001-12-18 00:51:57.935 352 15676.25 581.12 57219.60 88888.00 2001-12-18 00:51:58.935 352 15676.51 580.75 57219.23 88888.00 2001-12-18 00:51:59.935 352 15676.64 580.75 57218.99 88888.00 2001-12-18 00:52:00.935 352 15676.77 580.01 57219.48 88888.00 2001-12-18 00:52:01.935 352 15677.03 580.26 57218.87 88888.00 2001-12-18 00:52:02.935 352 15676.25 580.13 57219.36 88888.00 2001-12-18 00:52:03.935 352 15676.38 580.50 57219.48 88888.00 2001-12-18 00:52:04.935 352 15676.90 581.12 57218.99 88888.00 2001-12-18 00:52:05.935 352 15677.16 580.63 57219.23 88888.00 2001-12-18 00:52:06.935 352 15676.51 580.63 57219.11 88888.00 2001-12-18 00:52:07.935 352 15676.51 580.26 57219.36 88888.00 2001-12-18 00:52:08.935 352 15676.51 580.75 57219.36 88888.00 2001-12-18 00:52:09.935 352 15676.77 580.01 57218.62 88888.00 2001-12-18 00:52:10.935 352 15676.77 580.01 57219.48 88888.00 2001-12-18 00:52:11.935 352 15677.16 580.13 57219.60 88888.00 2001-12-18 00:52:12.935 352 15677.16 580.13 57219.36 88888.00 2001-12-18 00:52:13.935 352 15676.38 580.87 57219.85 88888.00 2001-12-18 00:52:14.935 352 15676.51 580.13 57219.48 88888.00 2001-12-18 00:52:15.935 352 15676.64 580.87 57219.97 88888.00 2001-12-18 00:52:16.935 352 15676.51 580.75 57219.97 88888.00 2001-12-18 00:52:17.935 352 15676.64 579.76 57219.60 88888.00 2001-12-18 00:52:18.935 352 15676.38 579.51 57219.11 88888.00 2001-12-18 00:52:19.935 352 15676.38 580.50 57220.46 88888.00 2001-12-18 00:52:20.935 352 15676.51 580.63 57219.97 88888.00 2001-12-18 00:52:21.935 352 15675.99 580.50 57219.48 88888.00 2001-12-18 00:52:22.935 352 15676.77 581.00 57220.09 88888.00 2001-12-18 00:52:23.935 352 15676.90 581.25 57220.46 88888.00 2001-12-18 00:52:24.935 352 15676.51 580.26 57219.85 88888.00 2001-12-18 00:52:25.935 352 15675.99 580.26 57219.60 88888.00 2001-12-18 00:52:26.935 352 15675.73 580.38 57219.11 88888.00 2001-12-18 00:52:27.935 352 15676.12 580.50 57219.97 88888.00 2001-12-18 00:52:28.935 352 15675.99 581.12 57218.99 88888.00 2001-12-18 00:52:29.935 352 15676.90 581.25 57220.34 88888.00 2001-12-18 00:52:30.935 352 15676.51 581.00 57219.48 88888.00 2001-12-18 00:52:31.935 352 15676.77 580.26 57219.97 88888.00 2001-12-18 00:52:32.935 352 15676.12 580.01 57219.97 88888.00 2001-12-18 00:52:33.935 352 15675.99 580.87 57219.11 88888.00 2001-12-18 00:52:34.935 352 15676.77 580.38 57219.73 88888.00 2001-12-18 00:52:35.935 352 15676.51 580.87 57220.09 88888.00 2001-12-18 00:52:36.935 352 15676.64 579.76 57219.85 88888.00 2001-12-18 00:52:37.935 352 15676.12 580.26 57219.23 88888.00 2001-12-18 00:52:38.935 352 15676.25 580.26 57219.60 88888.00 2001-12-18 00:52:39.935 352 15676.90 579.88 57219.85 88888.00 2001-12-18 00:52:40.935 352 15676.64 580.50 57219.48 88888.00 2001-12-18 00:52:41.935 352 15676.64 580.38 57219.23 88888.00 2001-12-18 00:52:42.935 352 15676.64 581.00 57219.36 88888.00 2001-12-18 00:52:43.935 352 15677.03 580.63 57219.85 88888.00 2001-12-18 00:52:44.935 352 15676.38 580.13 57219.23 88888.00 2001-12-18 00:52:45.935 352 15676.64 580.13 57219.73 88888.00 2001-12-18 00:52:46.935 352 15676.64 580.38 57219.97 88888.00 2001-12-18 00:52:47.935 352 15675.86 580.26 57219.48 88888.00 2001-12-18 00:52:48.935 352 15676.51 580.01 57219.60 88888.00 2001-12-18 00:52:49.935 352 15676.51 580.50 57219.73 88888.00 2001-12-18 00:52:50.935 352 15676.25 580.63 57219.23 88888.00 2001-12-18 00:52:51.935 352 15675.86 580.38 57219.97 88888.00 2001-12-18 00:52:52.935 352 15676.51 580.26 57219.36 88888.00 2001-12-18 00:52:53.935 352 15676.12 580.63 57219.85 88888.00 2001-12-18 00:52:54.935 352 15675.86 579.88 57220.09 88888.00 2001-12-18 00:52:55.935 352 15676.25 579.51 57219.48 88888.00 2001-12-18 00:52:56.935 352 15676.64 580.50 57219.97 88888.00 2001-12-18 00:52:57.935 352 15676.25 580.13 57219.97 88888.00 2001-12-18 00:52:58.935 352 15676.51 579.76 57220.70 88888.00 2001-12-18 00:52:59.935 352 15675.99 580.50 57219.85 88888.00 2001-12-18 00:53:00.935 352 15676.64 580.38 57219.73 88888.00 2001-12-18 00:53:01.935 352 15676.51 580.26 57219.73 88888.00 2001-12-18 00:53:02.935 352 15675.99 580.13 57219.73 88888.00 2001-12-18 00:53:03.935 352 15675.73 579.64 57220.09 88888.00 2001-12-18 00:53:04.935 352 15675.99 580.75 57220.58 88888.00 2001-12-18 00:53:05.935 352 15676.25 579.64 57220.09 88888.00 2001-12-18 00:53:06.935 352 15676.77 580.75 57219.85 88888.00 2001-12-18 00:53:07.935 352 15676.38 580.38 57219.97 88888.00 2001-12-18 00:53:08.935 352 15676.51 580.01 57219.97 88888.00 2001-12-18 00:53:09.935 352 15675.86 580.50 57219.97 88888.00 2001-12-18 00:53:10.935 352 15676.38 580.01 57220.21 88888.00 2001-12-18 00:53:11.935 352 15676.90 580.50 57220.34 88888.00 2001-12-18 00:53:12.935 352 15676.90 580.63 57219.73 88888.00 2001-12-18 00:53:13.935 352 15676.51 580.50 57219.85 88888.00 2001-12-18 00:53:14.935 352 15676.38 580.13 57219.73 88888.00 2001-12-18 00:53:15.935 352 15676.12 580.38 57219.73 88888.00 2001-12-18 00:53:16.935 352 15676.38 580.26 57219.85 88888.00 2001-12-18 00:53:17.935 352 15676.64 580.87 57219.23 88888.00 2001-12-18 00:53:18.935 352 15676.12 580.50 57219.48 88888.00 2001-12-18 00:53:19.935 352 15676.77 580.01 57220.58 88888.00 2001-12-18 00:53:20.935 352 15676.77 579.76 57219.60 88888.00 2001-12-18 00:53:21.935 352 15676.38 580.50 57219.97 88888.00 2001-12-18 00:53:22.935 352 15675.73 580.38 57220.09 88888.00 2001-12-18 00:53:23.935 352 15676.51 579.39 57219.73 88888.00 2001-12-18 00:53:24.935 352 15676.12 579.88 57220.21 88888.00 2001-12-18 00:53:25.935 352 15676.12 580.50 57220.09 88888.00 2001-12-18 00:53:26.935 352 15675.60 580.01 57219.97 88888.00 2001-12-18 00:53:27.935 352 15676.51 579.76 57220.21 88888.00 2001-12-18 00:53:28.935 352 15676.12 580.26 57219.85 88888.00 2001-12-18 00:53:29.935 352 15676.25 581.00 57219.97 88888.00 2001-12-18 00:53:30.935 352 15675.86 580.13 57220.46 88888.00 2001-12-18 00:53:31.935 352 15676.38 580.01 57220.46 88888.00 2001-12-18 00:53:32.935 352 15676.38 580.01 57219.73 88888.00 2001-12-18 00:53:33.935 352 15675.21 579.64 57220.34 88888.00 2001-12-18 00:53:34.935 352 15675.73 579.76 57221.19 88888.00 2001-12-18 00:53:35.935 352 15675.86 580.13 57219.60 88888.00 2001-12-18 00:53:36.935 352 15676.51 580.38 57220.09 88888.00 2001-12-18 00:53:37.935 352 15675.86 579.76 57220.34 88888.00 2001-12-18 00:53:38.935 352 15675.47 580.01 57220.46 88888.00 2001-12-18 00:53:39.935 352 15676.12 580.13 57220.58 88888.00 2001-12-18 00:53:40.935 352 15676.38 579.64 57219.97 88888.00 2001-12-18 00:53:41.935 352 15675.73 579.76 57220.82 88888.00 2001-12-18 00:53:42.935 352 15676.25 579.02 57219.97 88888.00 2001-12-18 00:53:43.935 352 15676.38 579.39 57220.34 88888.00 2001-12-18 00:53:44.935 352 15676.25 579.64 57220.34 88888.00 2001-12-18 00:53:45.935 352 15676.77 579.39 57219.85 88888.00 2001-12-18 00:53:46.935 352 15675.99 579.51 57220.09 88888.00 2001-12-18 00:53:47.935 352 15676.38 579.39 57220.21 88888.00 2001-12-18 00:53:48.935 352 15677.29 579.64 57219.97 88888.00 2001-12-18 00:53:49.935 352 15677.03 579.88 57219.48 88888.00 2001-12-18 00:53:50.935 352 15676.38 579.51 57220.34 88888.00 2001-12-18 00:53:51.935 352 15676.38 579.64 57219.85 88888.00 2001-12-18 00:53:52.935 352 15676.12 579.76 57220.46 88888.00 2001-12-18 00:53:53.935 352 15677.03 579.64 57220.34 88888.00 2001-12-18 00:53:54.935 352 15677.03 580.13 57220.58 88888.00 2001-12-18 00:53:55.935 352 15676.38 579.88 57220.09 88888.00 2001-12-18 00:53:56.935 352 15676.90 579.64 57219.85 88888.00 2001-12-18 00:53:57.935 352 15676.77 579.14 57219.73 88888.00 2001-12-18 00:53:58.935 352 15676.38 580.13 57220.70 88888.00 2001-12-18 00:53:59.935 352 15676.90 579.39 57219.97 88888.00 2001-12-18 00:54:00.935 352 15676.77 579.51 57220.70 88888.00 2001-12-18 00:54:01.935 352 15677.03 579.88 57220.21 88888.00 2001-12-18 00:54:02.935 352 15676.77 579.51 57220.34 88888.00 2001-12-18 00:54:03.935 352 15677.03 579.76 57220.82 88888.00 2001-12-18 00:54:04.935 352 15676.64 579.51 57220.09 88888.00 2001-12-18 00:54:05.935 352 15677.03 579.39 57220.46 88888.00 2001-12-18 00:54:06.935 352 15677.03 579.14 57220.82 88888.00 2001-12-18 00:54:07.935 352 15676.51 579.14 57220.82 88888.00 2001-12-18 00:54:08.935 352 15676.12 579.88 57220.46 88888.00 2001-12-18 00:54:09.935 352 15676.90 579.39 57220.21 88888.00 2001-12-18 00:54:10.935 352 15677.29 579.26 57220.70 88888.00 2001-12-18 00:54:11.935 352 15676.64 579.14 57220.21 88888.00 2001-12-18 00:54:12.935 352 15676.90 579.26 57220.58 88888.00 2001-12-18 00:54:13.935 352 15675.86 579.02 57221.68 88888.00 2001-12-18 00:54:14.935 352 15676.90 579.64 57220.95 88888.00 2001-12-18 00:54:15.935 352 15676.12 578.89 57220.58 88888.00 2001-12-18 00:54:16.935 352 15675.99 579.88 57220.46 88888.00 2001-12-18 00:54:17.935 352 15676.38 579.26 57220.46 88888.00 2001-12-18 00:54:18.935 352 15676.77 579.76 57220.95 88888.00 2001-12-18 00:54:19.935 352 15676.25 578.77 57220.46 88888.00 2001-12-18 00:54:20.935 352 15675.73 579.51 57221.07 88888.00 2001-12-18 00:54:21.935 352 15675.86 579.51 57220.70 88888.00 2001-12-18 00:54:22.935 352 15676.38 579.64 57220.58 88888.00 2001-12-18 00:54:23.935 352 15676.12 579.64 57220.95 88888.00 2001-12-18 00:54:24.935 352 15676.90 579.14 57220.58 88888.00 2001-12-18 00:54:25.935 352 15676.25 579.51 57220.58 88888.00 2001-12-18 00:54:26.935 352 15675.99 579.26 57220.58 88888.00 2001-12-18 00:54:27.935 352 15676.38 578.64 57219.85 88888.00 2001-12-18 00:54:28.935 352 15676.38 579.26 57220.21 88888.00 2001-12-18 00:54:29.935 352 15675.86 579.39 57220.58 88888.00 2001-12-18 00:54:30.935 352 15675.99 579.64 57221.32 88888.00 2001-12-18 00:54:31.935 352 15675.99 579.51 57220.82 88888.00 2001-12-18 00:54:32.935 352 15676.38 578.89 57220.46 88888.00 2001-12-18 00:54:33.935 352 15675.73 579.14 57220.21 88888.00 2001-12-18 00:54:34.935 352 15675.60 579.39 57220.34 88888.00 2001-12-18 00:54:35.935 352 15675.99 579.51 57221.68 88888.00 2001-12-18 00:54:36.935 352 15675.73 579.02 57220.09 88888.00 2001-12-18 00:54:37.935 352 15675.47 579.64 57220.70 88888.00 2001-12-18 00:54:38.935 352 15675.60 578.77 57221.19 88888.00 2001-12-18 00:54:39.935 352 15675.86 579.39 57220.70 88888.00 2001-12-18 00:54:40.935 352 15676.12 578.64 57220.58 88888.00 2001-12-18 00:54:41.935 352 15675.34 579.14 57219.97 88888.00 2001-12-18 00:54:42.935 352 15675.08 579.39 57221.07 88888.00 2001-12-18 00:54:43.935 352 15675.34 579.39 57220.70 88888.00 2001-12-18 00:54:44.935 352 15675.21 579.26 57220.58 88888.00 2001-12-18 00:54:45.935 352 15675.47 579.26 57220.70 88888.00 2001-12-18 00:54:46.935 352 15675.99 579.64 57220.82 88888.00 2001-12-18 00:54:47.935 352 15675.73 578.77 57220.70 88888.00 2001-12-18 00:54:48.935 352 15675.21 578.40 57220.70 88888.00 2001-12-18 00:54:49.935 352 15675.73 578.77 57220.58 88888.00 2001-12-18 00:54:50.935 352 15675.47 579.26 57220.46 88888.00 2001-12-18 00:54:51.935 352 15675.99 578.77 57220.34 88888.00 2001-12-18 00:54:52.935 352 15675.34 578.77 57221.19 88888.00 2001-12-18 00:54:53.935 352 15675.34 579.14 57220.46 88888.00 2001-12-18 00:54:54.935 352 15675.34 579.14 57220.09 88888.00 2001-12-18 00:54:55.935 352 15675.47 578.89 57220.21 88888.00 2001-12-18 00:54:56.935 352 15675.08 578.64 57220.34 88888.00 2001-12-18 00:54:57.935 352 15676.38 579.02 57221.19 88888.00 2001-12-18 00:54:58.935 352 15675.99 578.89 57220.95 88888.00 2001-12-18 00:54:59.935 352 15675.60 578.64 57220.58 88888.00 2001-12-18 00:55:00.935 352 15675.47 578.03 57220.70 88888.00 2001-12-18 00:55:01.935 352 15676.25 578.89 57220.82 88888.00 2001-12-18 00:55:02.935 352 15675.86 579.02 57220.82 88888.00 2001-12-18 00:55:03.935 352 15676.12 578.52 57221.07 88888.00 2001-12-18 00:55:04.935 352 15675.60 579.14 57220.58 88888.00 2001-12-18 00:55:05.935 352 15676.12 578.64 57220.82 88888.00 2001-12-18 00:55:06.935 352 15675.47 578.89 57220.82 88888.00 2001-12-18 00:55:07.935 352 15675.60 578.64 57220.95 88888.00 2001-12-18 00:55:08.935 352 15675.34 578.52 57220.70 88888.00 2001-12-18 00:55:09.935 352 15675.86 578.15 57221.07 88888.00 2001-12-18 00:55:10.935 352 15676.64 578.77 57220.46 88888.00 2001-12-18 00:55:11.935 352 15675.47 578.64 57220.58 88888.00 2001-12-18 00:55:12.935 352 15675.21 578.89 57221.44 88888.00 2001-12-18 00:55:13.935 352 15675.86 578.40 57220.70 88888.00 2001-12-18 00:55:14.935 352 15675.47 578.77 57220.82 88888.00 2001-12-18 00:55:15.935 352 15675.99 578.77 57221.07 88888.00 2001-12-18 00:55:16.935 352 15675.86 577.90 57220.70 88888.00 2001-12-18 00:55:17.935 352 15675.86 578.52 57221.07 88888.00 2001-12-18 00:55:18.935 352 15675.34 578.77 57220.70 88888.00 2001-12-18 00:55:19.935 352 15676.25 578.64 57221.07 88888.00 2001-12-18 00:55:20.935 352 15675.86 578.40 57221.07 88888.00 2001-12-18 00:55:21.935 352 15676.12 578.40 57221.44 88888.00 2001-12-18 00:55:22.935 352 15675.60 578.64 57220.82 88888.00 2001-12-18 00:55:23.935 352 15675.99 578.03 57221.07 88888.00 2001-12-18 00:55:24.935 352 15675.86 578.64 57220.58 88888.00 2001-12-18 00:55:25.935 352 15675.60 578.52 57220.70 88888.00 2001-12-18 00:55:26.935 352 15676.25 579.02 57221.68 88888.00 2001-12-18 00:55:27.935 352 15675.99 578.40 57220.82 88888.00 2001-12-18 00:55:28.935 352 15675.73 578.40 57221.68 88888.00 2001-12-18 00:55:29.935 352 15675.86 579.14 57220.70 88888.00 2001-12-18 00:55:30.935 352 15676.12 578.89 57221.07 88888.00 2001-12-18 00:55:31.935 352 15676.25 578.40 57220.82 88888.00 2001-12-18 00:55:32.935 352 15676.12 578.52 57221.32 88888.00 2001-12-18 00:55:33.935 352 15676.12 578.27 57221.80 88888.00 2001-12-18 00:55:34.935 352 15676.38 578.89 57221.19 88888.00 2001-12-18 00:55:35.935 352 15676.25 578.40 57222.17 88888.00 2001-12-18 00:55:36.935 352 15675.73 578.77 57221.19 88888.00 2001-12-18 00:55:37.935 352 15675.99 578.77 57221.80 88888.00 2001-12-18 00:55:38.935 352 15675.86 578.15 57221.93 88888.00 2001-12-18 00:55:39.935 352 15675.08 578.40 57221.44 88888.00 2001-12-18 00:55:40.935 352 15676.51 578.89 57221.68 88888.00 2001-12-18 00:55:41.935 352 15675.99 578.27 57221.32 88888.00 2001-12-18 00:55:42.935 352 15675.99 578.03 57220.95 88888.00 2001-12-18 00:55:43.935 352 15676.38 577.53 57220.95 88888.00 2001-12-18 00:55:44.935 352 15675.47 579.02 57221.07 88888.00 2001-12-18 00:55:45.935 352 15675.73 578.40 57221.32 88888.00 2001-12-18 00:55:46.935 352 15675.08 578.64 57220.95 88888.00 2001-12-18 00:55:47.935 352 15675.73 578.52 57221.07 88888.00 2001-12-18 00:55:48.935 352 15675.34 578.40 57221.32 88888.00 2001-12-18 00:55:49.935 352 15676.12 578.27 57220.82 88888.00 2001-12-18 00:55:50.935 352 15676.12 578.77 57220.82 88888.00 2001-12-18 00:55:51.935 352 15675.73 578.27 57221.44 88888.00 2001-12-18 00:55:52.935 352 15675.08 578.40 57221.44 88888.00 2001-12-18 00:55:53.935 352 15675.60 578.27 57221.19 88888.00 2001-12-18 00:55:54.935 352 15675.34 578.64 57221.56 88888.00 2001-12-18 00:55:55.935 352 15675.99 578.52 57221.19 88888.00 2001-12-18 00:55:56.935 352 15675.60 578.52 57221.44 88888.00 2001-12-18 00:55:57.935 352 15676.90 578.40 57221.44 88888.00 2001-12-18 00:55:58.935 352 15676.38 577.90 57221.32 88888.00 2001-12-18 00:55:59.935 352 15675.86 577.78 57220.95 88888.00 2001-12-18 00:56:00.935 352 15675.73 578.40 57221.80 88888.00 2001-12-18 00:56:01.935 352 15675.34 578.27 57221.19 88888.00 2001-12-18 00:56:02.935 352 15675.86 578.27 57221.56 88888.00 2001-12-18 00:56:03.935 352 15675.60 578.03 57221.07 88888.00 2001-12-18 00:56:04.935 352 15675.73 577.78 57221.56 88888.00 2001-12-18 00:56:05.935 352 15675.34 578.03 57221.32 88888.00 2001-12-18 00:56:06.935 352 15676.12 578.40 57221.19 88888.00 2001-12-18 00:56:07.935 352 15675.60 577.90 57221.68 88888.00 2001-12-18 00:56:08.935 352 15675.73 578.40 57221.68 88888.00 2001-12-18 00:56:09.935 352 15675.08 579.26 57221.56 88888.00 2001-12-18 00:56:10.935 352 15675.47 578.52 57221.19 88888.00 2001-12-18 00:56:11.935 352 15675.21 577.90 57221.07 88888.00 2001-12-18 00:56:12.935 352 15675.99 579.02 57221.19 88888.00 2001-12-18 00:56:13.935 352 15674.95 578.64 57220.34 88888.00 2001-12-18 00:56:14.935 352 15675.60 578.03 57221.68 88888.00 2001-12-18 00:56:15.935 352 15676.12 577.90 57221.44 88888.00 2001-12-18 00:56:16.935 352 15675.21 578.27 57221.32 88888.00 2001-12-18 00:56:17.935 352 15676.12 578.64 57221.07 88888.00 2001-12-18 00:56:18.935 352 15675.34 577.90 57221.19 88888.00 2001-12-18 00:56:19.935 352 15675.60 578.03 57220.70 88888.00 2001-12-18 00:56:20.935 352 15675.34 578.15 57220.95 88888.00 2001-12-18 00:56:21.935 352 15675.34 578.89 57221.07 88888.00 2001-12-18 00:56:22.935 352 15675.34 578.64 57221.19 88888.00 2001-12-18 00:56:23.935 352 15675.73 578.89 57220.82 88888.00 2001-12-18 00:56:24.935 352 15675.47 578.64 57221.19 88888.00 2001-12-18 00:56:25.935 352 15675.86 578.40 57221.44 88888.00 2001-12-18 00:56:26.935 352 15675.47 578.03 57221.19 88888.00 2001-12-18 00:56:27.935 352 15675.86 578.27 57221.19 88888.00 2001-12-18 00:56:28.935 352 15675.47 578.27 57220.82 88888.00 2001-12-18 00:56:29.935 352 15675.73 579.02 57221.44 88888.00 2001-12-18 00:56:30.935 352 15675.60 577.90 57221.19 88888.00 2001-12-18 00:56:31.935 352 15676.12 578.52 57220.95 88888.00 2001-12-18 00:56:32.935 352 15675.86 578.77 57220.70 88888.00 2001-12-18 00:56:33.935 352 15675.73 578.15 57221.19 88888.00 2001-12-18 00:56:34.935 352 15674.95 578.89 57221.19 88888.00 2001-12-18 00:56:35.935 352 15675.08 578.77 57220.82 88888.00 2001-12-18 00:56:36.935 352 15675.86 578.77 57221.07 88888.00 2001-12-18 00:56:37.935 352 15674.95 578.40 57221.68 88888.00 2001-12-18 00:56:38.935 352 15674.95 578.52 57221.19 88888.00 2001-12-18 00:56:39.935 352 15675.99 578.64 57221.19 88888.00 2001-12-18 00:56:40.935 352 15675.73 578.52 57221.68 88888.00 2001-12-18 00:56:41.935 352 15675.34 577.78 57221.56 88888.00 2001-12-18 00:56:42.935 352 15674.95 578.64 57220.95 88888.00 2001-12-18 00:56:43.935 352 15675.47 578.40 57220.21 88888.00 2001-12-18 00:56:44.935 352 15676.12 578.64 57221.19 88888.00 2001-12-18 00:56:45.935 352 15675.60 579.14 57221.56 88888.00 2001-12-18 00:56:46.935 352 15675.99 578.64 57221.32 88888.00 2001-12-18 00:56:47.935 352 15675.86 578.77 57221.56 88888.00 2001-12-18 00:56:48.935 352 15675.99 578.77 57220.82 88888.00 2001-12-18 00:56:49.935 352 15676.12 578.52 57221.56 88888.00 2001-12-18 00:56:50.935 352 15675.73 577.90 57221.68 88888.00 2001-12-18 00:56:51.935 352 15675.99 578.40 57221.07 88888.00 2001-12-18 00:56:52.935 352 15675.60 578.89 57220.95 88888.00 2001-12-18 00:56:53.935 352 15675.34 578.40 57221.80 88888.00 2001-12-18 00:56:54.935 352 15675.86 577.90 57221.19 88888.00 2001-12-18 00:56:55.935 352 15676.12 578.27 57221.80 88888.00 2001-12-18 00:56:56.935 352 15675.86 578.03 57221.07 88888.00 2001-12-18 00:56:57.935 352 15675.73 578.52 57221.93 88888.00 2001-12-18 00:56:58.935 352 15675.47 578.40 57221.80 88888.00 2001-12-18 00:56:59.935 352 15675.86 578.89 57221.32 88888.00 2001-12-18 00:57:00.935 352 15676.51 578.27 57220.82 88888.00 2001-12-18 00:57:01.935 352 15675.99 578.52 57221.56 88888.00 2001-12-18 00:57:02.935 352 15676.25 577.90 57220.95 88888.00 2001-12-18 00:57:03.935 352 15675.47 578.64 57221.80 88888.00 2001-12-18 00:57:04.935 352 15675.08 578.03 57221.68 88888.00 2001-12-18 00:57:05.935 352 15675.21 577.78 57220.82 88888.00 2001-12-18 00:57:06.935 352 15675.60 578.52 57221.80 88888.00 2001-12-18 00:57:07.935 352 15675.08 578.15 57221.32 88888.00 2001-12-18 00:57:08.935 352 15674.56 578.89 57221.56 88888.00 2001-12-18 00:57:09.935 352 15675.47 579.14 57221.68 88888.00 2001-12-18 00:57:10.935 352 15674.69 578.64 57220.95 88888.00 2001-12-18 00:57:11.935 352 15675.08 578.40 57221.32 88888.00 2001-12-18 00:57:12.935 352 15675.86 578.03 57220.95 88888.00 2001-12-18 00:57:13.935 352 15675.73 579.02 57221.93 88888.00 2001-12-18 00:57:14.935 352 15676.12 578.77 57221.93 88888.00 2001-12-18 00:57:15.935 352 15675.73 578.03 57221.44 88888.00 2001-12-18 00:57:16.935 352 15675.34 578.64 57221.32 88888.00 2001-12-18 00:57:17.935 352 15675.86 578.77 57221.07 88888.00 2001-12-18 00:57:18.935 352 15675.47 578.77 57221.32 88888.00 2001-12-18 00:57:19.935 352 15675.47 578.89 57221.07 88888.00 2001-12-18 00:57:20.935 352 15675.86 579.02 57221.32 88888.00 2001-12-18 00:57:21.935 352 15675.60 578.89 57221.68 88888.00 2001-12-18 00:57:22.935 352 15675.73 578.77 57220.70 88888.00 2001-12-18 00:57:23.935 352 15676.12 578.52 57222.17 88888.00 2001-12-18 00:57:24.935 352 15674.95 578.64 57221.44 88888.00 2001-12-18 00:57:25.935 352 15675.34 578.89 57221.32 88888.00 2001-12-18 00:57:26.935 352 15675.08 578.52 57221.68 88888.00 2001-12-18 00:57:27.935 352 15675.60 578.64 57221.68 88888.00 2001-12-18 00:57:28.935 352 15675.99 578.40 57221.32 88888.00 2001-12-18 00:57:29.935 352 15675.60 579.39 57220.70 88888.00 2001-12-18 00:57:30.935 352 15675.47 578.64 57221.19 88888.00 2001-12-18 00:57:31.935 352 15675.86 578.89 57221.56 88888.00 2001-12-18 00:57:32.935 352 15675.21 578.52 57220.82 88888.00 2001-12-18 00:57:33.935 352 15675.21 578.64 57221.44 88888.00 2001-12-18 00:57:34.935 352 15675.08 579.39 57221.19 88888.00 2001-12-18 00:57:35.935 352 15674.95 579.51 57220.82 88888.00 2001-12-18 00:57:36.935 352 15675.60 579.14 57222.29 88888.00 2001-12-18 00:57:37.935 352 15675.86 578.40 57221.44 88888.00 2001-12-18 00:57:38.935 352 15675.73 579.02 57221.68 88888.00 2001-12-18 00:57:39.935 352 15675.60 579.76 57220.70 88888.00 2001-12-18 00:57:40.935 352 15675.47 578.64 57221.56 88888.00 2001-12-18 00:57:41.935 352 15675.47 579.51 57221.93 88888.00 2001-12-18 00:57:42.935 352 15675.60 579.02 57221.32 88888.00 2001-12-18 00:57:43.935 352 15675.60 579.26 57221.32 88888.00 2001-12-18 00:57:44.935 352 15675.47 579.26 57221.56 88888.00 2001-12-18 00:57:45.935 352 15676.12 579.76 57221.19 88888.00 2001-12-18 00:57:46.935 352 15674.95 579.76 57221.07 88888.00 2001-12-18 00:57:47.935 352 15675.73 578.89 57221.68 88888.00 2001-12-18 00:57:48.935 352 15675.86 579.26 57221.56 88888.00 2001-12-18 00:57:49.935 352 15675.34 578.64 57220.82 88888.00 2001-12-18 00:57:50.935 352 15675.34 579.64 57221.44 88888.00 2001-12-18 00:57:51.935 352 15675.47 579.88 57221.80 88888.00 2001-12-18 00:57:52.935 352 15675.34 579.26 57221.68 88888.00 2001-12-18 00:57:53.935 352 15675.73 579.39 57222.05 88888.00 2001-12-18 00:57:54.935 352 15675.08 579.02 57221.56 88888.00 2001-12-18 00:57:55.935 352 15675.47 578.89 57221.56 88888.00 2001-12-18 00:57:56.935 352 15676.12 578.89 57221.56 88888.00 2001-12-18 00:57:57.935 352 15675.34 579.14 57221.56 88888.00 2001-12-18 00:57:58.935 352 15675.86 578.89 57221.32 88888.00 2001-12-18 00:57:59.935 352 15675.99 579.26 57221.32 88888.00 2001-12-18 00:58:00.935 352 15675.34 579.26 57221.68 88888.00 2001-12-18 00:58:01.935 352 15674.56 579.14 57222.05 88888.00 2001-12-18 00:58:02.935 352 15675.47 579.39 57220.82 88888.00 2001-12-18 00:58:03.935 352 15674.95 579.39 57221.68 88888.00 2001-12-18 00:58:04.935 352 15675.86 579.64 57221.19 88888.00 2001-12-18 00:58:05.935 352 15675.47 579.51 57221.19 88888.00 2001-12-18 00:58:06.935 352 15675.34 579.64 57221.32 88888.00 2001-12-18 00:58:07.935 352 15676.12 579.51 57221.19 88888.00 2001-12-18 00:58:08.935 352 15675.60 579.14 57221.07 88888.00 2001-12-18 00:58:09.935 352 15675.73 579.14 57221.44 88888.00 2001-12-18 00:58:10.935 352 15676.12 579.26 57222.05 88888.00 2001-12-18 00:58:11.935 352 15676.25 579.14 57221.32 88888.00 2001-12-18 00:58:12.935 352 15675.47 579.51 57221.19 88888.00 2001-12-18 00:58:13.935 352 15676.38 578.64 57221.56 88888.00 2001-12-18 00:58:14.935 352 15676.38 579.14 57221.32 88888.00 2001-12-18 00:58:15.935 352 15675.21 579.51 57221.44 88888.00 2001-12-18 00:58:16.935 352 15675.60 578.52 57221.07 88888.00 2001-12-18 00:58:17.935 352 15675.86 579.26 57221.19 88888.00 2001-12-18 00:58:18.935 352 15675.99 579.39 57221.80 88888.00 2001-12-18 00:58:19.935 352 15675.34 579.64 57221.68 88888.00 2001-12-18 00:58:20.935 352 15675.34 578.89 57221.44 88888.00 2001-12-18 00:58:21.935 352 15676.12 579.39 57221.32 88888.00 2001-12-18 00:58:22.935 352 15676.12 578.64 57221.19 88888.00 2001-12-18 00:58:23.935 352 15676.12 578.52 57221.44 88888.00 2001-12-18 00:58:24.935 352 15676.38 578.77 57221.56 88888.00 2001-12-18 00:58:25.935 352 15675.73 579.02 57220.95 88888.00 2001-12-18 00:58:26.935 352 15675.99 579.39 57221.32 88888.00 2001-12-18 00:58:27.935 352 15675.99 579.64 57221.32 88888.00 2001-12-18 00:58:28.935 352 15676.12 579.14 57221.07 88888.00 2001-12-18 00:58:29.935 352 15675.99 579.26 57221.44 88888.00 2001-12-18 00:58:30.935 352 15675.99 580.13 57221.44 88888.00 2001-12-18 00:58:31.935 352 15676.12 579.02 57221.56 88888.00 2001-12-18 00:58:32.935 352 15675.47 578.89 57221.32 88888.00 2001-12-18 00:58:33.935 352 15675.34 579.14 57221.80 88888.00 2001-12-18 00:58:34.935 352 15676.25 579.14 57222.41 88888.00 2001-12-18 00:58:35.935 352 15676.38 579.26 57221.19 88888.00 2001-12-18 00:58:36.935 352 15675.99 579.39 57221.56 88888.00 2001-12-18 00:58:37.935 352 15675.73 579.02 57221.19 88888.00 2001-12-18 00:58:38.935 352 15676.38 578.77 57221.68 88888.00 2001-12-18 00:58:39.935 352 15676.38 579.39 57221.32 88888.00 2001-12-18 00:58:40.935 352 15675.86 579.02 57221.32 88888.00 2001-12-18 00:58:41.935 352 15676.38 579.51 57221.44 88888.00 2001-12-18 00:58:42.935 352 15675.73 579.26 57221.80 88888.00 2001-12-18 00:58:43.935 352 15676.12 578.77 57221.19 88888.00 2001-12-18 00:58:44.935 352 15676.77 578.52 57222.05 88888.00 2001-12-18 00:58:45.935 352 15675.99 578.77 57221.44 88888.00 2001-12-18 00:58:46.935 352 15676.12 578.89 57221.80 88888.00 2001-12-18 00:58:47.935 352 15675.60 579.02 57221.32 88888.00 2001-12-18 00:58:48.935 352 15676.64 579.39 57221.56 88888.00 2001-12-18 00:58:49.935 352 15676.51 579.02 57220.70 88888.00 2001-12-18 00:58:50.935 352 15676.25 579.14 57221.19 88888.00 2001-12-18 00:58:51.935 352 15676.12 579.02 57222.54 88888.00 2001-12-18 00:58:52.935 352 15676.51 579.26 57221.93 88888.00 2001-12-18 00:58:53.935 352 15675.86 579.51 57221.80 88888.00 2001-12-18 00:58:54.935 352 15676.51 579.76 57222.17 88888.00 2001-12-18 00:58:55.935 352 15676.12 578.64 57221.68 88888.00 2001-12-18 00:58:56.935 352 15675.86 578.77 57221.56 88888.00 2001-12-18 00:58:57.935 352 15676.25 579.51 57221.56 88888.00 2001-12-18 00:58:58.935 352 15676.51 579.64 57221.56 88888.00 2001-12-18 00:58:59.935 352 15676.12 579.64 57222.17 88888.00 2001-12-18 00:59:00.935 352 15676.51 579.64 57221.93 88888.00 2001-12-18 00:59:01.935 352 15676.77 579.64 57221.68 88888.00 2001-12-18 00:59:02.935 352 15677.16 579.51 57221.68 88888.00 2001-12-18 00:59:03.935 352 15676.64 579.76 57221.80 88888.00 2001-12-18 00:59:04.935 352 15676.64 578.89 57221.68 88888.00 2001-12-18 00:59:05.935 352 15676.64 579.14 57222.29 88888.00 2001-12-18 00:59:06.935 352 15676.51 579.26 57221.56 88888.00 2001-12-18 00:59:07.935 352 15676.38 579.51 57221.56 88888.00 2001-12-18 00:59:08.935 352 15676.25 579.51 57221.56 88888.00 2001-12-18 00:59:09.935 352 15676.51 579.64 57221.44 88888.00 2001-12-18 00:59:10.935 352 15676.77 579.26 57222.17 88888.00 2001-12-18 00:59:11.935 352 15676.77 579.26 57221.68 88888.00 2001-12-18 00:59:12.935 352 15676.64 579.26 57221.32 88888.00 2001-12-18 00:59:13.935 352 15675.60 579.88 57221.68 88888.00 2001-12-18 00:59:14.935 352 15676.77 579.26 57221.44 88888.00 2001-12-18 00:59:15.935 352 15676.64 579.64 57221.56 88888.00 2001-12-18 00:59:16.935 352 15677.03 579.64 57221.93 88888.00 2001-12-18 00:59:17.935 352 15676.38 579.39 57221.93 88888.00 2001-12-18 00:59:18.935 352 15676.51 579.64 57221.68 88888.00 2001-12-18 00:59:19.935 352 15676.38 579.26 57221.68 88888.00 2001-12-18 00:59:20.935 352 15677.03 579.14 57222.05 88888.00 2001-12-18 00:59:21.935 352 15676.51 579.51 57221.68 88888.00 2001-12-18 00:59:22.935 352 15677.55 579.26 57221.68 88888.00 2001-12-18 00:59:23.935 352 15677.03 579.26 57221.93 88888.00 2001-12-18 00:59:24.935 352 15676.51 579.64 57221.32 88888.00 2001-12-18 00:59:25.935 352 15677.68 578.52 57221.32 88888.00 2001-12-18 00:59:26.935 352 15676.77 579.51 57221.93 88888.00 2001-12-18 00:59:27.935 352 15676.77 579.76 57221.32 88888.00 2001-12-18 00:59:28.935 352 15676.12 579.76 57222.05 88888.00 2001-12-18 00:59:29.935 352 15676.12 579.14 57221.80 88888.00 2001-12-18 00:59:30.935 352 15677.29 580.26 57221.44 88888.00 2001-12-18 00:59:31.935 352 15676.77 579.51 57221.80 88888.00 2001-12-18 00:59:32.935 352 15677.03 578.64 57222.17 88888.00 2001-12-18 00:59:33.935 352 15677.29 579.14 57221.68 88888.00 2001-12-18 00:59:34.935 352 15676.38 579.02 57221.56 88888.00 2001-12-18 00:59:35.935 352 15677.29 579.39 57221.80 88888.00 2001-12-18 00:59:36.935 352 15677.03 578.89 57221.68 88888.00 2001-12-18 00:59:37.935 352 15676.77 579.76 57222.05 88888.00 2001-12-18 00:59:38.935 352 15676.64 579.39 57221.80 88888.00 2001-12-18 00:59:39.935 352 15677.03 579.51 57221.93 88888.00 2001-12-18 00:59:40.935 352 15677.16 579.88 57222.05 88888.00 2001-12-18 00:59:41.935 352 15676.64 578.89 57221.93 88888.00 2001-12-18 00:59:42.935 352 15676.51 579.14 57222.29 88888.00 2001-12-18 00:59:43.935 352 15677.16 578.77 57222.17 88888.00 2001-12-18 00:59:44.935 352 15677.29 579.39 57221.93 88888.00 2001-12-18 00:59:45.935 352 15677.55 578.89 57222.17 88888.00 2001-12-18 00:59:46.935 352 15677.42 578.89 57222.17 88888.00 2001-12-18 00:59:47.935 352 15676.77 579.51 57222.29 88888.00 2001-12-18 00:59:48.935 352 15677.81 579.64 57222.78 88888.00 2001-12-18 00:59:49.935 352 15678.07 579.51 57222.17 88888.00 2001-12-18 00:59:50.935 352 15677.03 579.26 57222.54 88888.00 2001-12-18 00:59:51.935 352 15677.29 579.02 57222.78 88888.00 2001-12-18 00:59:52.935 352 15677.29 579.14 57222.54 88888.00 2001-12-18 00:59:53.935 352 15676.90 579.39 57221.93 88888.00 2001-12-18 00:59:54.935 352 15676.51 579.39 57222.54 88888.00 2001-12-18 00:59:55.935 352 15677.55 579.39 57221.93 88888.00 2001-12-18 01:00:00.935 352 15676.90 579.51 57222.29 88888.00 2001-12-18 01:00:01.935 352 15677.16 579.02 57222.05 88888.00 2001-12-18 01:00:02.935 352 15677.29 579.76 57222.29 88888.00 2001-12-18 01:00:03.935 352 15677.94 579.39 57221.93 88888.00 2001-12-18 01:00:04.935 352 15676.90 579.39 57222.05 88888.00 2001-12-18 01:00:05.935 352 15677.29 579.14 57222.17 88888.00 2001-12-18 01:00:06.935 352 15677.03 579.51 57222.54 88888.00 2001-12-18 01:00:07.935 352 15677.03 579.76 57222.05 88888.00 2001-12-18 01:00:08.935 352 15677.29 579.39 57222.17 88888.00 2001-12-18 01:00:09.935 352 15677.55 579.26 57222.54 88888.00 2001-12-18 01:00:10.935 352 15677.16 579.88 57221.93 88888.00 2001-12-18 01:00:11.935 352 15676.90 579.26 57222.17 88888.00 2001-12-18 01:00:12.935 352 15677.29 579.64 57221.80 88888.00 2001-12-18 01:00:13.935 352 15676.25 579.02 57222.05 88888.00 2001-12-18 01:00:14.935 352 15677.55 579.02 57222.05 88888.00 2001-12-18 01:00:15.935 352 15677.81 579.51 57222.91 88888.00 2001-12-18 01:00:16.935 352 15677.16 579.26 57222.05 88888.00 2001-12-18 01:00:17.935 352 15677.03 579.02 57222.78 88888.00 2001-12-18 01:00:18.935 352 15676.90 578.64 57221.68 88888.00 2001-12-18 01:00:19.935 352 15677.16 579.39 57222.54 88888.00 2001-12-18 01:00:20.935 352 15676.77 579.14 57222.78 88888.00 2001-12-18 01:00:21.935 352 15677.16 579.02 57222.54 88888.00 2001-12-18 01:00:22.935 352 15676.90 579.02 57222.41 88888.00 2001-12-18 01:00:23.935 352 15676.51 578.77 57222.41 88888.00 2001-12-18 01:00:24.935 352 15677.29 579.14 57222.29 88888.00 2001-12-18 01:00:25.935 352 15676.51 579.14 57222.66 88888.00 2001-12-18 01:00:26.935 352 15677.16 579.26 57222.54 88888.00 2001-12-18 01:00:27.935 352 15677.03 578.40 57222.05 88888.00 2001-12-18 01:00:28.935 352 15677.03 578.64 57222.41 88888.00 2001-12-18 01:00:29.935 352 15677.81 579.26 57222.05 88888.00 2001-12-18 01:00:30.935 352 15677.03 579.39 57221.80 88888.00 2001-12-18 01:00:31.935 352 15677.29 579.26 57223.03 88888.00 2001-12-18 01:00:32.935 352 15677.29 578.89 57222.41 88888.00 2001-12-18 01:00:33.935 352 15676.51 579.14 57222.78 88888.00 2001-12-18 01:00:34.935 352 15677.03 579.26 57222.66 88888.00 2001-12-18 01:00:35.935 352 15677.03 578.27 57221.93 88888.00 2001-12-18 01:00:36.935 352 15677.55 579.39 57221.68 88888.00 2001-12-18 01:00:37.935 352 15676.77 578.89 57222.17 88888.00 2001-12-18 01:00:38.935 352 15677.16 579.64 57222.41 88888.00 2001-12-18 01:00:39.935 352 15676.64 578.77 57222.17 88888.00 2001-12-18 01:00:40.935 352 15677.16 578.89 57222.66 88888.00 2001-12-18 01:00:41.935 352 15676.90 579.26 57222.29 88888.00 2001-12-18 01:00:42.935 352 15676.77 579.76 57222.17 88888.00 2001-12-18 01:00:43.935 352 15677.29 579.51 57221.93 88888.00 2001-12-18 01:00:44.935 352 15677.16 579.26 57223.03 88888.00 2001-12-18 01:00:45.935 352 15677.42 579.39 57222.29 88888.00 2001-12-18 01:00:46.935 352 15676.90 579.64 57222.54 88888.00 2001-12-18 01:00:47.935 352 15676.77 579.39 57222.41 88888.00 2001-12-18 01:00:48.935 352 15677.42 579.26 57222.41 88888.00 2001-12-18 01:00:49.935 352 15677.16 579.14 57222.41 88888.00 2001-12-18 01:00:50.935 352 15677.03 579.14 57222.17 88888.00 2001-12-18 01:00:51.935 352 15676.64 579.02 57222.91 88888.00 2001-12-18 01:00:52.935 352 15676.12 579.39 57222.29 88888.00 2001-12-18 01:00:53.935 352 15677.03 579.02 57223.15 88888.00 2001-12-18 01:00:54.935 352 15677.03 579.02 57222.54 88888.00 2001-12-18 01:00:55.935 352 15676.90 579.39 57221.93 88888.00 2001-12-18 01:00:56.935 352 15677.29 579.64 57222.05 88888.00 2001-12-18 01:00:57.935 352 15677.42 579.02 57222.66 88888.00 2001-12-18 01:00:58.935 352 15676.90 579.39 57221.68 88888.00 2001-12-18 01:00:59.935 352 15677.29 579.39 57222.29 88888.00 2001-12-18 01:01:00.935 352 15677.16 579.39 57222.17 88888.00 2001-12-18 01:01:01.935 352 15677.29 579.14 57222.17 88888.00 2001-12-18 01:01:02.935 352 15677.29 579.26 57221.93 88888.00 2001-12-18 01:01:03.935 352 15677.29 578.64 57222.41 88888.00 2001-12-18 01:01:04.935 352 15677.29 579.26 57222.05 88888.00 2001-12-18 01:01:05.935 352 15677.55 579.26 57222.54 88888.00 2001-12-18 01:01:06.935 352 15676.90 579.39 57222.29 88888.00 2001-12-18 01:01:07.935 352 15677.16 579.14 57221.93 88888.00 2001-12-18 01:01:08.935 352 15676.51 578.89 57221.80 88888.00 2001-12-18 01:01:09.935 352 15676.38 579.51 57222.78 88888.00 2001-12-18 01:01:10.935 352 15676.77 579.39 57222.17 88888.00 2001-12-18 01:01:11.935 352 15676.64 579.51 57222.29 88888.00 2001-12-18 01:01:12.935 352 15676.25 579.39 57222.05 88888.00 2001-12-18 01:01:13.935 352 15676.12 579.64 57223.03 88888.00 2001-12-18 01:01:14.935 352 15676.90 579.14 57222.66 88888.00 2001-12-18 01:01:15.935 352 15677.16 579.51 57222.78 88888.00 2001-12-18 01:01:16.935 352 15676.77 578.89 57222.54 88888.00 2001-12-18 01:01:17.935 352 15677.03 579.39 57222.91 88888.00 2001-12-18 01:01:18.935 352 15676.64 578.77 57222.54 88888.00 2001-12-18 01:01:19.935 352 15677.16 579.02 57221.93 88888.00 2001-12-18 01:01:20.935 352 15676.12 578.77 57222.66 88888.00 2001-12-18 01:01:21.935 352 15677.55 579.39 57222.78 88888.00 2001-12-18 01:01:22.935 352 15677.03 578.64 57222.29 88888.00 2001-12-18 01:01:23.935 352 15676.51 579.26 57223.03 88888.00 2001-12-18 01:01:24.935 352 15676.77 579.26 57222.54 88888.00 2001-12-18 01:01:25.935 352 15676.51 578.89 57222.54 88888.00 2001-12-18 01:01:26.935 352 15676.64 579.39 57222.29 88888.00 2001-12-18 01:01:27.935 352 15676.64 578.89 57222.41 88888.00 2001-12-18 01:01:28.935 352 15677.29 579.64 57222.54 88888.00 2001-12-18 01:01:29.935 352 15677.03 579.51 57222.17 88888.00 2001-12-18 01:01:30.935 352 15676.77 578.52 57222.54 88888.00 2001-12-18 01:01:31.935 352 15676.64 578.77 57222.29 88888.00 2001-12-18 01:01:32.935 352 15676.12 579.51 57223.15 88888.00 2001-12-18 01:01:33.935 352 15676.51 578.77 57222.29 88888.00 2001-12-18 01:01:34.935 352 15676.77 578.77 57221.93 88888.00 2001-12-18 01:01:35.935 352 15676.25 578.77 57222.78 88888.00 2001-12-18 01:01:36.935 352 15676.38 579.76 57222.29 88888.00 2001-12-18 01:01:37.935 352 15676.51 578.89 57222.17 88888.00 2001-12-18 01:01:38.935 352 15676.64 579.39 57222.91 88888.00 2001-12-18 01:01:39.935 352 15676.51 578.77 57222.17 88888.00 2001-12-18 01:01:40.935 352 15676.38 578.40 57221.93 88888.00 2001-12-18 01:01:41.935 352 15676.12 578.64 57221.93 88888.00 2001-12-18 01:01:42.935 352 15676.25 578.89 57222.05 88888.00 2001-12-18 01:01:43.935 352 15675.86 578.52 57221.80 88888.00 2001-12-18 01:01:44.935 352 15676.38 579.51 57222.29 88888.00 2001-12-18 01:01:45.935 352 15676.51 579.39 57222.29 88888.00 2001-12-18 01:01:46.935 352 15676.12 579.02 57222.66 88888.00 2001-12-18 01:01:47.935 352 15675.47 579.51 57222.54 88888.00 2001-12-18 01:01:48.935 352 15676.12 579.14 57222.78 88888.00 2001-12-18 01:01:49.935 352 15676.12 579.14 57222.54 88888.00 2001-12-18 01:01:50.935 352 15676.51 579.14 57222.54 88888.00 2001-12-18 01:01:51.935 352 15676.64 578.77 57222.17 88888.00 2001-12-18 01:01:52.935 352 15675.99 578.89 57222.54 88888.00 2001-12-18 01:01:53.935 352 15675.99 578.52 57221.44 88888.00 2001-12-18 01:01:54.935 352 15676.64 579.26 57222.41 88888.00 2001-12-18 01:01:55.935 352 15676.38 578.64 57221.80 88888.00 2001-12-18 01:01:56.935 352 15676.38 578.40 57222.17 88888.00 2001-12-18 01:01:57.935 352 15676.64 579.02 57222.05 88888.00 2001-12-18 01:01:58.935 352 15676.64 579.02 57222.29 88888.00 2001-12-18 01:01:59.935 352 15675.73 578.89 57221.80 88888.00 2001-12-18 01:02:00.935 352 15676.77 578.89 57222.05 88888.00 2001-12-18 01:02:01.935 352 15676.12 578.52 57222.17 88888.00 2001-12-18 01:02:02.935 352 15676.12 579.26 57222.05 88888.00 2001-12-18 01:02:03.935 352 15676.51 578.52 57222.05 88888.00 2001-12-18 01:02:04.935 352 15676.25 578.15 57222.17 88888.00 2001-12-18 01:02:05.935 352 15676.38 579.02 57222.29 88888.00 2001-12-18 01:02:06.935 352 15676.38 578.64 57222.29 88888.00 2001-12-18 01:02:07.935 352 15675.86 578.40 57222.29 88888.00 2001-12-18 01:02:08.935 352 15676.25 578.64 57222.05 88888.00 2001-12-18 01:02:09.935 352 15676.38 578.40 57221.80 88888.00 2001-12-18 01:02:10.935 352 15676.38 578.52 57222.05 88888.00 2001-12-18 01:02:11.935 352 15676.64 579.02 57221.93 88888.00 2001-12-18 01:02:12.935 352 15676.12 578.27 57222.66 88888.00 2001-12-18 01:02:13.935 352 15675.47 578.27 57222.17 88888.00 2001-12-18 01:02:14.935 352 15675.73 578.52 57221.56 88888.00 2001-12-18 01:02:15.935 352 15676.12 578.89 57221.80 88888.00 2001-12-18 01:02:16.935 352 15676.25 578.89 57221.80 88888.00 2001-12-18 01:02:17.935 352 15675.86 578.52 57221.93 88888.00 2001-12-18 01:02:18.935 352 15675.99 578.40 57222.29 88888.00 2001-12-18 01:02:19.935 352 15676.12 578.15 57222.54 88888.00 2001-12-18 01:02:20.935 352 15676.12 578.52 57222.41 88888.00 2001-12-18 01:02:21.935 352 15675.47 579.51 57222.29 88888.00 2001-12-18 01:02:22.935 352 15675.73 578.52 57221.56 88888.00 2001-12-18 01:02:23.935 352 15676.64 578.89 57222.29 88888.00 2001-12-18 01:02:24.935 352 15676.12 578.89 57221.93 88888.00 2001-12-18 01:02:25.935 352 15676.51 579.14 57222.17 88888.00 2001-12-18 01:02:26.935 352 15675.60 578.64 57221.68 88888.00 2001-12-18 01:02:27.935 352 15676.12 578.15 57222.05 88888.00 2001-12-18 01:02:28.935 352 15676.12 578.40 57222.05 88888.00 2001-12-18 01:02:29.935 352 15676.25 578.64 57221.80 88888.00 2001-12-18 01:02:30.935 352 15675.47 578.77 57221.93 88888.00 2001-12-18 01:02:31.935 352 15676.25 579.02 57222.05 88888.00 2001-12-18 01:02:32.935 352 15676.12 578.52 57222.29 88888.00 2001-12-18 01:02:34.935 352 15675.86 578.27 57222.29 88888.00 2001-12-18 01:02:35.935 352 15675.21 578.77 57222.05 88888.00 2001-12-18 01:02:36.935 352 15675.08 578.77 57222.17 88888.00 2001-12-18 01:02:37.935 352 15675.60 578.15 57221.68 88888.00 2001-12-18 01:02:38.935 352 15675.47 578.64 57223.03 88888.00 2001-12-18 01:02:39.935 352 15676.12 578.89 57221.32 88888.00 2001-12-18 01:02:40.935 352 15675.60 578.52 57221.68 88888.00 2001-12-18 01:02:41.935 352 15675.99 579.39 57222.54 88888.00 2001-12-18 01:02:42.935 352 15675.47 578.27 57222.05 88888.00 2001-12-18 01:02:43.935 352 15675.34 578.77 57221.93 88888.00 2001-12-18 01:02:44.935 352 15675.21 578.52 57221.44 88888.00 2001-12-18 01:02:45.935 352 15675.47 578.64 57222.05 88888.00 2001-12-18 01:02:46.935 352 15675.34 578.52 57221.80 88888.00 2001-12-18 01:02:47.935 352 15676.12 578.27 57221.68 88888.00 2001-12-18 01:02:48.935 352 15675.34 578.03 57221.68 88888.00 2001-12-18 01:02:49.935 352 15675.73 578.15 57222.29 88888.00 2001-12-18 01:02:50.935 352 15675.73 578.64 57221.80 88888.00 2001-12-18 01:02:51.935 352 15675.47 578.64 57222.29 88888.00 2001-12-18 01:02:52.935 352 15674.82 578.40 57221.80 88888.00 2001-12-18 01:02:53.935 352 15675.47 578.64 57221.80 88888.00 2001-12-18 01:02:54.935 352 15675.99 578.52 57221.56 88888.00 2001-12-18 01:02:55.935 352 15675.73 578.77 57222.17 88888.00 2001-12-18 01:02:56.935 352 15675.34 578.89 57222.29 88888.00 2001-12-18 01:02:57.935 352 15675.08 577.90 57221.44 88888.00 2001-12-18 01:02:58.935 352 15675.08 578.52 57221.80 88888.00 2001-12-18 01:02:59.935 352 15675.34 577.78 57222.41 88888.00 2001-12-18 01:03:00.935 352 15674.95 578.27 57222.66 88888.00 2001-12-18 01:03:01.935 352 15675.73 578.27 57222.05 88888.00 2001-12-18 01:03:02.935 352 15675.60 578.15 57222.05 88888.00 2001-12-18 01:03:03.935 352 15675.08 578.40 57221.80 88888.00 2001-12-18 01:03:04.935 352 15675.34 578.03 57222.05 88888.00 2001-12-18 01:03:05.935 352 15675.21 578.40 57222.05 88888.00 2001-12-18 01:03:06.935 352 15675.47 578.64 57222.29 88888.00 2001-12-18 01:03:07.935 352 15675.73 578.40 57222.29 88888.00 2001-12-18 01:03:08.935 352 15674.95 578.89 57221.56 88888.00 2001-12-18 01:03:09.935 352 15674.43 578.40 57221.56 88888.00 2001-12-18 01:03:10.935 352 15674.82 578.89 57221.19 88888.00 2001-12-18 01:03:11.935 352 15675.60 578.27 57222.05 88888.00 2001-12-18 01:03:12.935 352 15675.08 578.40 57221.44 88888.00 2001-12-18 01:03:13.935 352 15675.21 578.52 57222.54 88888.00 2001-12-18 01:03:14.935 352 15674.95 578.52 57222.41 88888.00 2001-12-18 01:03:15.935 352 15674.95 578.40 57221.56 88888.00 2001-12-18 01:03:16.935 352 15675.08 578.15 57221.68 88888.00 2001-12-18 01:03:17.935 352 15674.56 578.27 57222.05 88888.00 2001-12-18 01:03:18.935 352 15675.21 577.78 57221.93 88888.00 2001-12-18 01:03:19.935 352 15675.08 578.64 57222.17 88888.00 2001-12-18 01:03:20.935 352 15674.95 578.52 57222.29 88888.00 2001-12-18 01:03:21.935 352 15674.69 578.03 57222.66 88888.00 2001-12-18 01:03:22.935 352 15674.56 577.41 57221.93 88888.00 2001-12-18 01:03:23.935 352 15675.21 578.03 57221.44 88888.00 2001-12-18 01:03:24.935 352 15674.95 578.64 57222.66 88888.00 2001-12-18 01:03:25.935 352 15675.08 578.52 57221.44 88888.00 2001-12-18 01:03:26.935 352 15674.69 578.77 57221.68 88888.00 2001-12-18 01:03:27.935 352 15674.82 579.02 57222.41 88888.00 2001-12-18 01:03:28.935 352 15675.08 578.52 57222.41 88888.00 2001-12-18 01:03:29.935 352 15674.82 579.51 57222.54 88888.00 2001-12-18 01:03:30.935 352 15674.43 578.27 57221.56 88888.00 2001-12-18 01:03:31.935 352 15674.95 578.40 57222.05 88888.00 2001-12-18 01:03:32.935 352 15675.21 578.77 57222.54 88888.00 2001-12-18 01:03:33.935 352 15674.82 578.64 57221.44 88888.00 2001-12-18 01:03:34.935 352 15675.21 578.27 57222.41 88888.00 2001-12-18 01:03:35.935 352 15674.82 578.40 57221.80 88888.00 2001-12-18 01:03:36.935 352 15674.43 578.27 57222.05 88888.00 2001-12-18 01:03:37.935 352 15674.56 578.03 57221.44 88888.00 2001-12-18 01:03:38.935 352 15674.69 578.15 57221.68 88888.00 2001-12-18 01:03:39.935 352 15674.82 579.02 57221.80 88888.00 2001-12-18 01:03:40.935 352 15674.30 578.27 57221.93 88888.00 2001-12-18 01:03:41.935 352 15674.04 578.77 57221.93 88888.00 2001-12-18 01:03:42.935 352 15674.43 577.90 57222.17 88888.00 2001-12-18 01:03:43.935 352 15674.95 578.77 57222.29 88888.00 2001-12-18 01:03:44.935 352 15674.82 578.27 57221.93 88888.00 2001-12-18 01:03:45.935 352 15674.82 578.27 57222.41 88888.00 2001-12-18 01:03:46.935 352 15675.34 578.27 57221.56 88888.00 2001-12-18 01:03:47.935 352 15674.56 578.52 57222.41 88888.00 2001-12-18 01:03:48.935 352 15674.82 578.27 57222.66 88888.00 2001-12-18 01:03:49.935 352 15674.82 578.03 57222.29 88888.00 2001-12-18 01:03:50.935 352 15674.04 578.40 57221.93 88888.00 2001-12-18 01:03:51.935 352 15674.95 578.03 57221.68 88888.00 2001-12-18 01:03:52.935 352 15674.43 578.03 57222.05 88888.00 2001-12-18 01:03:53.935 352 15674.43 578.27 57221.44 88888.00 2001-12-18 01:03:54.935 352 15675.47 577.78 57222.05 88888.00 2001-12-18 01:03:55.935 352 15674.95 577.65 57222.05 88888.00 2001-12-18 01:03:56.935 352 15675.21 577.65 57221.93 88888.00 2001-12-18 01:03:57.935 352 15674.56 578.27 57222.41 88888.00 2001-12-18 01:03:58.935 352 15675.08 578.15 57221.93 88888.00 2001-12-18 01:03:59.935 352 15674.43 578.27 57221.93 88888.00 2001-12-18 01:04:00.935 352 15674.69 577.90 57221.93 88888.00 2001-12-18 01:04:01.935 352 15674.43 578.15 57222.41 88888.00 2001-12-18 01:04:02.935 352 15674.69 578.27 57222.05 88888.00 2001-12-18 01:04:03.935 352 15674.43 578.15 57222.41 88888.00 2001-12-18 01:04:04.935 352 15674.43 578.40 57221.80 88888.00 2001-12-18 01:04:05.935 352 15674.17 578.40 57222.17 88888.00 2001-12-18 01:04:06.935 352 15674.56 577.90 57221.93 88888.00 2001-12-18 01:04:07.935 352 15674.30 578.64 57221.93 88888.00 2001-12-18 01:04:08.935 352 15674.69 578.15 57221.93 88888.00 2001-12-18 01:04:09.935 352 15674.43 578.03 57221.56 88888.00 2001-12-18 01:04:10.935 352 15674.69 578.27 57221.93 88888.00 2001-12-18 01:04:11.935 352 15674.95 578.64 57222.05 88888.00 2001-12-18 01:04:12.935 352 15674.82 578.52 57222.29 88888.00 2001-12-18 01:04:13.935 352 15674.95 578.40 57222.41 88888.00 2001-12-18 01:04:14.935 352 15674.82 578.03 57222.41 88888.00 2001-12-18 01:04:15.935 352 15674.69 578.15 57222.17 88888.00 2001-12-18 01:04:16.935 352 15674.30 578.40 57221.93 88888.00 2001-12-18 01:04:17.935 352 15674.43 577.90 57222.29 88888.00 2001-12-18 01:04:18.935 352 15674.43 578.15 57222.29 88888.00 2001-12-18 01:04:19.935 352 15674.82 577.65 57222.41 88888.00 2001-12-18 01:04:20.935 352 15674.04 577.90 57222.29 88888.00 2001-12-18 01:04:21.935 352 15674.43 577.65 57222.17 88888.00 2001-12-18 01:04:22.935 352 15674.30 578.15 57221.80 88888.00 2001-12-18 01:04:23.935 352 15673.78 577.90 57222.66 88888.00 2001-12-18 01:04:24.935 352 15674.04 577.41 57222.29 88888.00 2001-12-18 01:04:25.935 352 15674.43 578.15 57222.29 88888.00 2001-12-18 01:04:26.935 352 15674.56 577.90 57222.54 88888.00 2001-12-18 01:04:27.935 352 15674.82 577.53 57222.78 88888.00 2001-12-18 01:04:28.935 352 15674.43 577.78 57222.05 88888.00 2001-12-18 01:04:29.935 352 15674.04 577.65 57222.41 88888.00 2001-12-18 01:04:30.935 352 15674.30 577.78 57222.05 88888.00 2001-12-18 01:04:31.935 352 15674.43 577.53 57221.56 88888.00 2001-12-18 01:04:32.935 352 15674.56 577.53 57222.66 88888.00 2001-12-18 01:04:33.935 352 15674.69 578.52 57222.05 88888.00 2001-12-18 01:04:34.935 352 15674.43 577.16 57222.05 88888.00 2001-12-18 01:04:35.935 352 15673.65 577.16 57222.41 88888.00 2001-12-18 01:04:36.935 352 15674.82 577.53 57222.66 88888.00 2001-12-18 01:04:37.935 352 15673.78 577.53 57222.41 88888.00 2001-12-18 01:04:38.935 352 15674.43 577.78 57221.93 88888.00 2001-12-18 01:04:39.935 352 15674.04 578.27 57222.91 88888.00 2001-12-18 01:04:40.935 352 15674.04 578.15 57222.29 88888.00 2001-12-18 01:04:41.935 352 15675.21 578.03 57222.54 88888.00 2001-12-18 01:04:42.935 352 15674.30 577.28 57222.78 88888.00 2001-12-18 01:04:43.935 352 15673.91 577.78 57222.66 88888.00 2001-12-18 01:04:44.935 352 15673.91 577.65 57223.03 88888.00 2001-12-18 01:04:45.935 352 15674.56 576.42 57223.39 88888.00 2001-12-18 01:04:46.935 352 15674.30 577.28 57222.91 88888.00 2001-12-18 01:04:47.935 352 15674.04 577.28 57221.80 88888.00 2001-12-18 01:04:48.935 352 15674.04 577.41 57222.78 88888.00 2001-12-18 01:04:49.935 352 15674.69 576.79 57221.68 88888.00 2001-12-18 01:04:50.935 352 15674.43 577.28 57222.29 88888.00 2001-12-18 01:04:51.935 352 15674.30 577.65 57222.78 88888.00 2001-12-18 01:04:52.935 352 15673.91 577.65 57222.66 88888.00 2001-12-18 01:04:53.935 352 15674.30 577.65 57222.54 88888.00 2001-12-18 01:04:54.935 352 15674.43 577.41 57222.91 88888.00 2001-12-18 01:04:55.935 352 15673.91 577.28 57222.05 88888.00 2001-12-18 01:04:56.935 352 15673.91 577.41 57221.93 88888.00 2001-12-18 01:04:57.935 352 15674.69 577.53 57223.03 88888.00 2001-12-18 01:04:58.935 352 15674.43 576.79 57223.15 88888.00 2001-12-18 01:04:59.935 352 15674.43 577.28 57223.03 88888.00 2001-12-18 01:05:00.935 352 15674.43 578.27 57222.78 88888.00 2001-12-18 01:05:01.935 352 15674.17 577.28 57222.66 88888.00 2001-12-18 01:05:02.935 352 15674.69 577.28 57223.03 88888.00 2001-12-18 01:05:03.935 352 15674.04 577.28 57222.66 88888.00 2001-12-18 01:05:04.935 352 15674.30 577.03 57222.66 88888.00 2001-12-18 01:05:05.935 352 15673.91 577.16 57223.52 88888.00 2001-12-18 01:05:06.935 352 15674.43 577.53 57222.91 88888.00 2001-12-18 01:05:07.935 352 15674.17 577.78 57223.03 88888.00 2001-12-18 01:05:08.935 352 15674.04 577.65 57222.66 88888.00 2001-12-18 01:05:09.935 352 15673.78 577.78 57222.91 88888.00 2001-12-18 01:05:10.935 352 15674.82 576.91 57222.54 88888.00 2001-12-18 01:05:11.935 352 15674.30 577.28 57222.66 88888.00 2001-12-18 01:05:12.935 352 15673.52 577.41 57222.66 88888.00 2001-12-18 01:05:13.935 352 15674.69 577.28 57222.54 88888.00 2001-12-18 01:05:14.935 352 15674.17 577.41 57222.17 88888.00 2001-12-18 01:05:15.935 352 15674.30 577.03 57223.03 88888.00 2001-12-18 01:05:16.935 352 15674.30 577.90 57222.66 88888.00 2001-12-18 01:05:17.935 352 15674.43 577.16 57223.15 88888.00 2001-12-18 01:05:18.935 352 15674.17 577.16 57222.78 88888.00 2001-12-18 01:05:19.935 352 15673.91 577.16 57221.68 88888.00 2001-12-18 01:05:20.935 352 15674.30 576.79 57223.64 88888.00 2001-12-18 01:05:21.935 352 15674.30 577.16 57222.29 88888.00 2001-12-18 01:05:22.935 352 15673.78 577.03 57222.17 88888.00 2001-12-18 01:05:23.935 352 15674.56 577.03 57222.66 88888.00 2001-12-18 01:05:24.935 352 15674.17 577.03 57222.91 88888.00 2001-12-18 01:05:25.935 352 15674.43 576.66 57222.29 88888.00 2001-12-18 01:05:26.935 352 15674.43 577.03 57222.66 88888.00 2001-12-18 01:05:27.935 352 15675.21 576.66 57223.03 88888.00 2001-12-18 01:05:28.935 352 15674.04 576.66 57222.91 88888.00 2001-12-18 01:05:29.935 352 15674.82 577.03 57222.78 88888.00 2001-12-18 01:05:30.935 352 15674.43 577.28 57222.41 88888.00 2001-12-18 01:05:31.935 352 15674.17 576.91 57222.66 88888.00 2001-12-18 01:05:32.935 352 15674.17 577.28 57223.15 88888.00 2001-12-18 01:05:33.935 352 15673.91 577.78 57222.91 88888.00 2001-12-18 01:05:34.935 352 15673.91 577.16 57222.41 88888.00 2001-12-18 01:05:35.935 352 15674.17 576.79 57222.54 88888.00 2001-12-18 01:05:36.935 352 15673.91 577.53 57223.15 88888.00 2001-12-18 01:05:37.935 352 15673.65 576.91 57223.27 88888.00 2001-12-18 01:05:38.935 352 15674.04 576.91 57222.78 88888.00 2001-12-18 01:05:39.935 352 15673.78 577.53 57223.03 88888.00 2001-12-18 01:05:40.935 352 15673.52 576.91 57222.91 88888.00 2001-12-18 01:05:41.935 352 15674.30 576.54 57222.54 88888.00 2001-12-18 01:05:42.935 352 15674.30 577.41 57223.27 88888.00 2001-12-18 01:05:43.935 352 15674.69 577.16 57223.15 88888.00 2001-12-18 01:05:44.935 352 15673.78 577.28 57223.03 88888.00 2001-12-18 01:05:45.935 352 15673.78 576.42 57223.15 88888.00 2001-12-18 01:05:46.935 352 15674.43 576.91 57222.91 88888.00 2001-12-18 01:05:47.935 352 15673.65 576.54 57223.27 88888.00 2001-12-18 01:05:48.935 352 15673.65 577.53 57223.03 88888.00 2001-12-18 01:05:49.935 352 15674.30 577.41 57223.27 88888.00 2001-12-18 01:05:50.935 352 15673.91 576.79 57223.27 88888.00 2001-12-18 01:05:51.935 352 15674.43 576.79 57223.52 88888.00 2001-12-18 01:05:52.935 352 15673.52 577.28 57223.27 88888.00 2001-12-18 01:05:53.935 352 15674.04 576.66 57222.54 88888.00 2001-12-18 01:05:54.935 352 15675.08 576.54 57222.41 88888.00 2001-12-18 01:05:55.935 352 15674.56 576.04 57223.03 88888.00 2001-12-18 01:05:56.935 352 15674.56 576.29 57223.27 88888.00 2001-12-18 01:05:57.935 352 15674.82 577.41 57222.54 88888.00 2001-12-18 01:05:58.935 352 15674.56 576.79 57223.39 88888.00 2001-12-18 01:05:59.935 352 15674.30 576.17 57223.39 88888.00 2001-12-18 01:06:00.935 352 15674.95 576.79 57223.76 88888.00 2001-12-18 01:06:01.935 352 15674.82 575.92 57224.00 88888.00 2001-12-18 01:06:02.935 352 15674.30 576.54 57223.76 88888.00 2001-12-18 01:06:03.935 352 15674.56 577.03 57223.39 88888.00 2001-12-18 01:06:04.935 352 15674.56 575.92 57222.78 88888.00 2001-12-18 01:06:05.935 352 15674.82 576.42 57223.15 88888.00 2001-12-18 01:06:06.935 352 15674.69 576.04 57223.39 88888.00 2001-12-18 01:06:07.935 352 15675.08 576.04 57223.52 88888.00 2001-12-18 01:06:08.935 352 15674.56 575.92 57223.76 88888.00 2001-12-18 01:06:09.935 352 15675.08 576.04 57224.00 88888.00 2001-12-18 01:06:10.935 352 15674.69 576.17 57223.76 88888.00 2001-12-18 01:06:11.935 352 15674.56 575.42 57223.15 88888.00 2001-12-18 01:06:12.935 352 15674.43 575.92 57223.76 88888.00 2001-12-18 01:06:13.935 352 15675.21 576.66 57223.88 88888.00 2001-12-18 01:06:14.935 352 15674.82 576.42 57223.88 88888.00 2001-12-18 01:06:15.935 352 15674.43 575.80 57223.39 88888.00 2001-12-18 01:06:16.935 352 15675.08 575.67 57223.88 88888.00 2001-12-18 01:06:17.935 352 15674.82 576.54 57223.39 88888.00 2001-12-18 01:06:18.935 352 15675.08 575.67 57224.00 88888.00 2001-12-18 01:06:19.935 352 15674.95 575.92 57224.49 88888.00 2001-12-18 01:06:20.935 352 15675.21 575.80 57224.37 88888.00 2001-12-18 01:06:21.935 352 15675.08 575.42 57224.00 88888.00 2001-12-18 01:06:22.935 352 15674.17 575.42 57223.76 88888.00 2001-12-18 01:06:23.935 352 15675.47 576.42 57223.76 88888.00 2001-12-18 01:06:24.935 352 15674.82 575.42 57224.25 88888.00 2001-12-18 01:06:25.935 352 15675.60 576.29 57224.25 88888.00 2001-12-18 01:06:26.935 352 15674.82 576.42 57224.49 88888.00 2001-12-18 01:06:27.935 352 15675.73 575.92 57224.25 88888.00 2001-12-18 01:06:28.935 352 15674.56 575.92 57224.25 88888.00 2001-12-18 01:06:29.935 352 15674.69 576.29 57223.88 88888.00 2001-12-18 01:06:30.935 352 15674.69 575.55 57224.37 88888.00 2001-12-18 01:06:31.935 352 15675.21 575.80 57224.62 88888.00 2001-12-18 01:06:32.935 352 15674.95 575.92 57224.49 88888.00 2001-12-18 01:06:33.935 352 15675.21 575.55 57224.00 88888.00 2001-12-18 01:06:34.935 352 15674.82 575.80 57224.37 88888.00 2001-12-18 01:06:35.935 352 15674.95 575.67 57224.37 88888.00 2001-12-18 01:06:36.935 352 15674.95 575.55 57224.25 88888.00 2001-12-18 01:06:37.935 352 15674.82 575.92 57223.88 88888.00 2001-12-18 01:06:38.935 352 15675.47 575.92 57224.00 88888.00 2001-12-18 01:06:39.935 352 15675.73 576.91 57224.86 88888.00 2001-12-18 01:06:40.935 352 15675.99 576.17 57224.37 88888.00 2001-12-18 01:06:41.935 352 15674.82 575.67 57223.76 88888.00 2001-12-18 01:06:42.935 352 15674.82 575.80 57224.49 88888.00 2001-12-18 01:06:43.935 352 15675.21 574.93 57224.62 88888.00 2001-12-18 01:06:44.935 352 15675.21 575.18 57224.74 88888.00 2001-12-18 01:06:45.935 352 15675.60 575.55 57224.62 88888.00 2001-12-18 01:06:46.935 352 15675.34 575.30 57225.11 88888.00 2001-12-18 01:06:47.935 352 15675.47 576.04 57224.37 88888.00 2001-12-18 01:06:48.935 352 15674.69 575.80 57225.35 88888.00 2001-12-18 01:06:49.935 352 15675.34 575.67 57224.86 88888.00 2001-12-18 01:06:50.935 352 15675.73 575.55 57224.37 88888.00 2001-12-18 01:06:51.935 352 15674.82 575.30 57225.35 88888.00 2001-12-18 01:06:52.935 352 15675.60 575.55 57224.49 88888.00 2001-12-18 01:06:53.935 352 15675.47 575.30 57224.98 88888.00 2001-12-18 01:06:54.935 352 15675.99 575.67 57225.23 88888.00 2001-12-18 01:06:55.935 352 15675.47 575.80 57224.74 88888.00 2001-12-18 01:06:56.935 352 15675.99 574.81 57225.11 88888.00 2001-12-18 01:06:57.935 352 15675.60 575.80 57225.23 88888.00 2001-12-18 01:06:58.935 352 15674.82 575.05 57224.49 88888.00 2001-12-18 01:06:59.935 352 15675.08 575.42 57224.74 88888.00 2001-12-18 01:07:00.935 352 15675.34 575.55 57225.11 88888.00 2001-12-18 01:07:01.935 352 15675.34 574.93 57224.98 88888.00 2001-12-18 01:07:02.935 352 15675.34 575.92 57224.98 88888.00 2001-12-18 01:07:03.935 352 15675.08 574.68 57225.23 88888.00 2001-12-18 01:07:04.935 352 15674.82 575.18 57224.86 88888.00 2001-12-18 01:07:05.935 352 15675.47 575.18 57225.11 88888.00 2001-12-18 01:07:06.935 352 15675.86 574.93 57224.98 88888.00 2001-12-18 01:07:07.935 352 15675.47 575.05 57224.74 88888.00 2001-12-18 01:07:08.935 352 15676.38 574.93 57224.49 88888.00 2001-12-18 01:07:09.935 352 15675.73 575.18 57225.11 88888.00 2001-12-18 01:07:10.935 352 15675.73 575.55 57225.23 88888.00 2001-12-18 01:07:11.935 352 15675.08 575.18 57225.35 88888.00 2001-12-18 01:07:12.935 352 15675.73 575.42 57225.35 88888.00 2001-12-18 01:07:13.935 352 15675.86 575.18 57224.62 88888.00 2001-12-18 01:07:14.935 352 15675.21 575.18 57225.47 88888.00 2001-12-18 01:07:15.935 352 15675.47 575.30 57225.35 88888.00 2001-12-18 01:07:16.935 352 15676.25 575.42 57224.62 88888.00 2001-12-18 01:07:17.935 352 15675.86 575.42 57224.98 88888.00 2001-12-18 01:07:18.935 352 15675.73 575.18 57225.23 88888.00 2001-12-18 01:07:19.935 352 15675.47 575.30 57225.59 88888.00 2001-12-18 01:07:20.935 352 15675.86 575.30 57224.98 88888.00 2001-12-18 01:07:21.935 352 15676.12 575.42 57225.47 88888.00 2001-12-18 01:07:22.935 352 15676.38 575.30 57224.74 88888.00 2001-12-18 01:07:23.935 352 15676.12 576.29 57225.11 88888.00 2001-12-18 01:07:24.935 352 15676.25 574.93 57225.11 88888.00 2001-12-18 01:07:25.935 352 15675.73 575.55 57224.98 88888.00 2001-12-18 01:07:26.935 352 15676.25 575.42 57224.37 88888.00 2001-12-18 01:07:27.935 352 15676.25 574.43 57224.74 88888.00 2001-12-18 01:07:28.935 352 15675.34 575.18 57225.71 88888.00 2001-12-18 01:07:29.935 352 15676.64 575.67 57225.59 88888.00 2001-12-18 01:07:30.935 352 15675.34 575.80 57224.49 88888.00 2001-12-18 01:07:31.935 352 15675.60 575.67 57225.47 88888.00 2001-12-18 01:07:32.935 352 15676.38 575.55 57224.62 88888.00 2001-12-18 01:07:33.935 352 15675.86 574.81 57224.49 88888.00 2001-12-18 01:07:34.935 352 15676.12 575.55 57224.86 88888.00 2001-12-18 01:07:35.935 352 15675.60 575.80 57225.47 88888.00 2001-12-18 01:07:36.935 352 15675.99 575.30 57225.47 88888.00 2001-12-18 01:07:37.935 352 15676.51 574.68 57225.23 88888.00 2001-12-18 01:07:38.935 352 15675.73 575.18 57225.47 88888.00 2001-12-18 01:07:39.935 352 15675.86 575.80 57225.71 88888.00 2001-12-18 01:07:40.935 352 15675.47 575.18 57225.23 88888.00 2001-12-18 01:07:41.935 352 15675.99 575.42 57225.47 88888.00 2001-12-18 01:07:42.935 352 15675.60 575.67 57224.86 88888.00 2001-12-18 01:07:43.935 352 15675.99 575.42 57224.98 88888.00 2001-12-18 01:07:44.935 352 15676.51 575.55 57225.35 88888.00 2001-12-18 01:07:45.935 352 15676.12 575.42 57224.98 88888.00 2001-12-18 01:07:46.935 352 15676.51 575.80 57224.98 88888.00 2001-12-18 01:07:47.935 352 15676.38 575.42 57224.86 88888.00 2001-12-18 01:07:48.935 352 15675.73 575.67 57225.23 88888.00 2001-12-18 01:07:49.935 352 15676.12 575.42 57225.71 88888.00 2001-12-18 01:07:50.935 352 15676.51 575.67 57225.96 88888.00 2001-12-18 01:07:51.935 352 15676.38 575.55 57225.71 88888.00 2001-12-18 01:07:52.935 352 15676.12 575.92 57225.96 88888.00 2001-12-18 01:07:53.935 352 15676.38 575.80 57225.71 88888.00 2001-12-18 01:07:54.935 352 15676.25 575.80 57225.11 88888.00 2001-12-18 01:07:55.935 352 15675.34 574.56 57225.47 88888.00 2001-12-18 01:07:56.935 352 15676.64 575.80 57225.35 88888.00 2001-12-18 01:07:57.935 352 15677.03 574.93 57225.47 88888.00 2001-12-18 01:07:58.935 352 15676.90 575.42 57225.71 88888.00 2001-12-18 01:07:59.935 352 15676.77 575.42 57225.23 88888.00 2001-12-18 01:08:00.935 352 15676.38 574.56 57225.47 88888.00 2001-12-18 01:08:01.935 352 15676.38 575.42 57225.71 88888.00 2001-12-18 01:08:02.935 352 15676.51 575.42 57225.35 88888.00 2001-12-18 01:08:03.935 352 15675.99 575.92 57224.98 88888.00 2001-12-18 01:08:04.935 352 15676.38 575.18 57224.98 88888.00 2001-12-18 01:08:05.935 352 15676.77 574.68 57225.59 88888.00 2001-12-18 01:08:06.935 352 15676.51 575.55 57225.59 88888.00 2001-12-18 01:08:07.935 352 15676.77 575.42 57224.98 88888.00 2001-12-18 01:08:08.935 352 15676.25 575.18 57225.71 88888.00 2001-12-18 01:08:09.935 352 15677.16 575.80 57225.47 88888.00 2001-12-18 01:08:10.935 352 15676.77 575.92 57225.47 88888.00 2001-12-18 01:08:11.935 352 15676.51 575.92 57225.71 88888.00 2001-12-18 01:08:12.935 352 15676.12 576.29 57225.35 88888.00 2001-12-18 01:08:13.935 352 15676.25 575.05 57225.84 88888.00 2001-12-18 01:08:14.935 352 15676.12 575.92 57225.23 88888.00 2001-12-18 01:08:15.935 352 15676.25 575.42 57225.35 88888.00 2001-12-18 01:08:16.935 352 15677.16 575.80 57225.59 88888.00 2001-12-18 01:08:17.935 352 15676.77 575.80 57225.84 88888.00 2001-12-18 01:08:18.935 352 15676.77 575.05 57225.47 88888.00 2001-12-18 01:08:19.935 352 15676.25 575.55 57225.47 88888.00 2001-12-18 01:08:20.935 352 15677.03 575.42 57226.33 88888.00 2001-12-18 01:08:21.935 352 15677.16 575.05 57225.47 88888.00 2001-12-18 01:08:22.935 352 15676.25 575.42 57225.96 88888.00 2001-12-18 01:08:23.935 352 15676.38 575.92 57225.47 88888.00 2001-12-18 01:08:24.935 352 15676.77 575.80 57226.08 88888.00 2001-12-18 01:08:25.935 352 15677.16 575.92 57226.08 88888.00 2001-12-18 01:08:26.935 352 15677.55 575.42 57225.47 88888.00 2001-12-18 01:08:27.935 352 15676.90 575.67 57225.59 88888.00 2001-12-18 01:08:28.935 352 15676.64 575.67 57225.23 88888.00 2001-12-18 01:08:29.935 352 15676.38 576.29 57225.59 88888.00 2001-12-18 01:08:30.935 352 15677.42 575.30 57226.08 88888.00 2001-12-18 01:08:31.935 352 15677.03 575.18 57225.23 88888.00 2001-12-18 01:08:32.935 352 15677.29 575.92 57226.21 88888.00 2001-12-18 01:08:33.935 352 15676.90 575.42 57225.35 88888.00 2001-12-18 01:08:34.935 352 15677.81 575.42 57225.84 88888.00 2001-12-18 01:08:35.935 352 15677.16 575.92 57225.84 88888.00 2001-12-18 01:08:36.935 352 15676.90 575.80 57226.21 88888.00 2001-12-18 01:08:37.935 352 15676.77 575.55 57225.23 88888.00 2001-12-18 01:08:38.935 352 15677.16 576.04 57225.71 88888.00 2001-12-18 01:08:39.935 352 15677.03 575.92 57224.98 88888.00 2001-12-18 01:08:40.935 352 15677.29 575.67 57225.35 88888.00 2001-12-18 01:08:41.935 352 15677.55 575.18 57225.96 88888.00 2001-12-18 01:08:42.935 352 15677.16 575.92 57225.84 88888.00 2001-12-18 01:08:43.935 352 15677.81 575.67 57226.21 88888.00 2001-12-18 01:08:44.935 352 15677.03 575.92 57225.84 88888.00 2001-12-18 01:08:45.935 352 15677.42 575.80 57225.47 88888.00 2001-12-18 01:08:46.935 352 15677.16 575.30 57225.84 88888.00 2001-12-18 01:08:47.935 352 15676.77 576.29 57225.71 88888.00 2001-12-18 01:08:48.935 352 15677.42 575.92 57226.21 88888.00 2001-12-18 01:08:49.935 352 15676.90 576.42 57225.96 88888.00 2001-12-18 01:08:50.935 352 15677.81 576.17 57225.59 88888.00 2001-12-18 01:08:51.935 352 15677.03 575.18 57226.08 88888.00 2001-12-18 01:08:52.935 352 15677.94 575.42 57226.21 88888.00 2001-12-18 01:08:53.935 352 15677.16 575.92 57225.71 88888.00 2001-12-18 01:08:54.935 352 15677.29 576.17 57225.47 88888.00 2001-12-18 01:08:55.935 352 15677.81 576.17 57226.45 88888.00 2001-12-18 01:08:56.935 352 15677.42 575.92 57225.96 88888.00 2001-12-18 01:08:57.935 352 15677.55 575.55 57226.33 88888.00 2001-12-18 01:08:58.935 352 15677.55 576.17 57226.45 88888.00 2001-12-18 01:08:59.935 352 15677.81 575.92 57226.57 88888.00 2001-12-18 01:09:00.935 352 15677.42 576.17 57226.33 88888.00 2001-12-18 01:09:01.935 352 15677.29 575.92 57226.08 88888.00 2001-12-18 01:09:02.935 352 15677.42 575.67 57226.33 88888.00 2001-12-18 01:09:03.935 352 15677.81 575.80 57225.71 88888.00 2001-12-18 01:09:04.935 352 15677.42 576.29 57226.57 88888.00 2001-12-18 01:09:05.935 352 15677.03 576.29 57226.70 88888.00 2001-12-18 01:09:06.935 352 15677.29 575.92 57226.21 88888.00 2001-12-18 01:09:07.935 352 15677.29 575.18 57226.21 88888.00 2001-12-18 01:09:08.935 352 15677.29 576.17 57226.70 88888.00 2001-12-18 01:09:09.935 352 15676.51 576.29 57225.96 88888.00 2001-12-18 01:09:10.935 352 15677.03 575.42 57226.82 88888.00 2001-12-18 01:09:11.935 352 15677.03 575.80 57226.21 88888.00 2001-12-18 01:09:12.935 352 15676.90 575.18 57226.45 88888.00 2001-12-18 01:09:13.935 352 15677.16 576.17 57226.33 88888.00 2001-12-18 01:09:14.935 352 15677.03 575.42 57226.57 88888.00 2001-12-18 01:09:15.935 352 15677.29 575.55 57226.45 88888.00 2001-12-18 01:09:16.935 352 15677.55 575.92 57226.82 88888.00 2001-12-18 01:09:17.935 352 15677.94 575.92 57226.82 88888.00 2001-12-18 01:09:18.935 352 15677.55 576.04 57226.33 88888.00 2001-12-18 01:09:19.935 352 15677.16 575.18 57226.08 88888.00 2001-12-18 01:09:20.935 352 15676.77 575.92 57226.45 88888.00 2001-12-18 01:09:21.935 352 15677.29 575.67 57226.21 88888.00 2001-12-18 01:09:22.935 352 15677.42 575.80 57226.08 88888.00 2001-12-18 01:09:23.935 352 15677.42 575.18 57226.33 88888.00 2001-12-18 01:09:24.935 352 15677.03 576.29 57226.33 88888.00 2001-12-18 01:09:25.935 352 15676.90 575.55 57225.84 88888.00 2001-12-18 01:09:26.935 352 15677.16 575.18 57226.33 88888.00 2001-12-18 01:09:27.935 352 15676.77 575.92 57226.45 88888.00 2001-12-18 01:09:28.935 352 15677.68 575.30 57226.33 88888.00 2001-12-18 01:09:29.935 352 15676.90 576.17 57226.08 88888.00 2001-12-18 01:09:30.935 352 15676.90 575.80 57226.57 88888.00 2001-12-18 01:09:31.935 352 15677.03 575.42 57225.96 88888.00 2001-12-18 01:09:32.935 352 15677.29 575.92 57226.45 88888.00 2001-12-18 01:09:33.935 352 15676.90 576.17 57226.57 88888.00 2001-12-18 01:09:34.935 352 15677.29 575.55 57226.70 88888.00 2001-12-18 01:09:35.935 352 15676.51 576.17 57225.71 88888.00 2001-12-18 01:09:36.935 352 15677.16 575.92 57226.94 88888.00 2001-12-18 01:09:37.935 352 15677.16 575.67 57226.21 88888.00 2001-12-18 01:09:38.935 352 15676.12 576.04 57226.21 88888.00 2001-12-18 01:09:39.935 352 15676.77 575.18 57226.08 88888.00 2001-12-18 01:09:40.935 352 15676.77 575.92 57226.82 88888.00 2001-12-18 01:09:41.935 352 15677.42 575.42 57226.33 88888.00 2001-12-18 01:09:42.935 352 15677.42 575.67 57226.21 88888.00 2001-12-18 01:09:43.935 352 15677.03 575.80 57225.84 88888.00 2001-12-18 01:09:44.935 352 15677.03 575.92 57226.08 88888.00 2001-12-18 01:09:45.935 352 15677.03 575.92 57226.70 88888.00 2001-12-18 01:09:46.935 352 15676.77 575.55 57225.84 88888.00 2001-12-18 01:09:47.935 352 15677.55 575.30 57226.45 88888.00 2001-12-18 01:09:48.935 352 15677.29 574.81 57226.45 88888.00 2001-12-18 01:09:49.935 352 15677.16 575.80 57226.08 88888.00 2001-12-18 01:09:50.935 352 15677.68 575.18 57226.08 88888.00 2001-12-18 01:09:51.935 352 15676.77 575.55 57225.96 88888.00 2001-12-18 01:09:52.935 352 15676.64 575.18 57226.57 88888.00 2001-12-18 01:09:53.935 352 15677.16 576.04 57226.57 88888.00 2001-12-18 01:09:54.935 352 15677.03 575.55 57225.84 88888.00 2001-12-18 01:09:55.935 352 15677.42 575.30 57226.21 88888.00 2001-12-18 01:09:56.935 352 15676.77 575.30 57226.70 88888.00 2001-12-18 01:09:57.935 352 15676.51 575.18 57226.33 88888.00 2001-12-18 01:09:58.935 352 15676.51 575.92 57226.70 88888.00 2001-12-18 01:09:59.935 352 15676.64 576.04 57225.96 88888.00 2001-12-18 01:10:00.935 352 15676.51 575.80 57226.33 88888.00 2001-12-18 01:10:01.935 352 15677.16 575.18 57226.57 88888.00 2001-12-18 01:10:02.935 352 15676.77 575.80 57226.33 88888.00 2001-12-18 01:10:03.935 352 15677.03 575.55 57226.70 88888.00 2001-12-18 01:10:04.935 352 15677.16 575.30 57226.08 88888.00 2001-12-18 01:10:05.935 352 15676.90 575.55 57226.08 88888.00 2001-12-18 01:10:06.935 352 15676.77 575.92 57226.21 88888.00 2001-12-18 01:10:07.935 352 15677.16 575.30 57226.70 88888.00 2001-12-18 01:10:08.935 352 15676.90 576.04 57226.21 88888.00 2001-12-18 01:10:09.935 352 15676.25 575.55 57227.18 88888.00 2001-12-18 01:10:10.935 352 15676.51 575.80 57226.57 88888.00 2001-12-18 01:10:11.935 352 15676.90 575.55 57226.33 88888.00 2001-12-18 01:10:12.935 352 15677.29 575.67 57225.71 88888.00 2001-12-18 01:10:13.935 352 15676.77 575.42 57226.70 88888.00 2001-12-18 01:10:14.935 352 15676.64 575.55 57226.33 88888.00 2001-12-18 01:10:15.935 352 15676.38 575.67 57225.96 88888.00 2001-12-18 01:10:16.935 352 15676.90 575.80 57226.57 88888.00 2001-12-18 01:10:17.935 352 15677.29 575.55 57226.82 88888.00 2001-12-18 01:10:18.935 352 15676.12 575.55 57225.84 88888.00 2001-12-18 01:10:19.935 352 15675.99 575.30 57226.94 88888.00 2001-12-18 01:10:20.935 352 15676.64 575.18 57225.71 88888.00 2001-12-18 01:10:21.935 352 15676.77 575.55 57225.84 88888.00 2001-12-18 01:10:22.935 352 15677.03 575.92 57226.82 88888.00 2001-12-18 01:10:23.935 352 15676.64 575.18 57226.45 88888.00 2001-12-18 01:10:24.935 352 15676.12 575.42 57225.96 88888.00 2001-12-18 01:10:25.935 352 15676.77 575.30 57226.33 88888.00 2001-12-18 01:10:26.935 352 15676.25 575.67 57226.57 88888.00 2001-12-18 01:10:27.935 352 15676.64 575.18 57225.96 88888.00 2001-12-18 01:10:28.935 352 15676.51 575.55 57226.57 88888.00 2001-12-18 01:10:29.935 352 15676.77 575.67 57225.59 88888.00 2001-12-18 01:10:30.935 352 15675.60 575.55 57226.08 88888.00 2001-12-18 01:10:31.935 352 15676.25 576.04 57226.57 88888.00 2001-12-18 01:10:32.935 352 15676.38 575.30 57226.57 88888.00 2001-12-18 01:10:33.935 352 15676.12 575.05 57226.45 88888.00 2001-12-18 01:10:34.935 352 15675.86 575.55 57225.71 88888.00 2001-12-18 01:10:35.935 352 15676.25 575.42 57226.33 88888.00 2001-12-18 01:10:36.935 352 15676.25 575.67 57226.70 88888.00 2001-12-18 01:10:37.935 352 15676.51 575.55 57226.57 88888.00 2001-12-18 01:10:38.935 352 15676.51 575.05 57226.08 88888.00 2001-12-18 01:10:39.935 352 15676.51 575.67 57227.06 88888.00 2001-12-18 01:10:40.935 352 15676.90 575.18 57226.45 88888.00 2001-12-18 01:10:41.935 352 15676.64 575.18 57226.57 88888.00 2001-12-18 01:10:42.935 352 15676.51 575.67 57226.70 88888.00 2001-12-18 01:10:43.935 352 15676.77 575.55 57226.57 88888.00 2001-12-18 01:10:44.935 352 15676.77 575.30 57226.57 88888.00 2001-12-18 01:10:45.935 352 15676.51 575.30 57226.08 88888.00 2001-12-18 01:10:46.935 352 15676.51 575.30 57226.33 88888.00 2001-12-18 01:10:47.935 352 15676.25 575.05 57226.21 88888.00 2001-12-18 01:10:48.935 352 15676.25 575.30 57226.21 88888.00 2001-12-18 01:10:49.935 352 15676.12 575.05 57226.82 88888.00 2001-12-18 01:10:50.935 352 15676.38 574.81 57226.33 88888.00 2001-12-18 01:10:51.935 352 15676.77 575.42 57226.57 88888.00 2001-12-18 01:10:52.935 352 15675.99 575.55 57226.33 88888.00 2001-12-18 01:10:53.935 352 15676.25 575.30 57226.45 88888.00 2001-12-18 01:10:54.935 352 15676.38 575.42 57226.45 88888.00 2001-12-18 01:10:55.935 352 15676.38 575.18 57226.94 88888.00 2001-12-18 01:10:56.935 352 15676.77 575.30 57226.94 88888.00 2001-12-18 01:10:57.935 352 15676.25 575.18 57226.82 88888.00 2001-12-18 01:10:58.935 352 15676.51 575.05 57226.21 88888.00 2001-12-18 01:10:59.935 352 15675.99 574.93 57226.33 88888.00 2001-12-18 01:11:00.935 352 15676.77 575.30 57226.08 88888.00 2001-12-18 01:11:01.935 352 15675.60 574.93 57226.45 88888.00 2001-12-18 01:11:02.935 352 15676.64 574.68 57226.82 88888.00 2001-12-18 01:11:03.935 352 15676.25 575.18 57226.94 88888.00 2001-12-18 01:11:04.935 352 15676.12 575.30 57226.33 88888.00 2001-12-18 01:11:05.935 352 15676.38 574.93 57227.06 88888.00 2001-12-18 01:11:06.935 352 15676.12 574.31 57226.94 88888.00 2001-12-18 01:11:07.935 352 15676.12 575.05 57226.45 88888.00 2001-12-18 01:11:08.935 352 15675.86 574.31 57226.70 88888.00 2001-12-18 01:11:09.935 352 15677.03 574.93 57226.94 88888.00 2001-12-18 01:11:10.935 352 15676.51 575.30 57226.45 88888.00 2001-12-18 01:11:11.935 352 15676.51 575.30 57226.82 88888.00 2001-12-18 01:11:12.935 352 15676.64 575.30 57226.70 88888.00 2001-12-18 01:11:13.935 352 15675.73 575.55 57227.18 88888.00 2001-12-18 01:11:14.935 352 15676.77 575.18 57226.94 88888.00 2001-12-18 01:11:15.935 352 15676.25 574.68 57226.70 88888.00 2001-12-18 01:11:16.935 352 15676.51 575.18 57227.06 88888.00 2001-12-18 01:11:17.935 352 15676.64 575.18 57226.33 88888.00 2001-12-18 01:11:18.935 352 15676.12 574.81 57226.45 88888.00 2001-12-18 01:11:19.935 352 15675.73 575.05 57226.57 88888.00 2001-12-18 01:11:20.935 352 15676.38 574.31 57226.33 88888.00 2001-12-18 01:11:21.935 352 15676.77 574.81 57226.45 88888.00 2001-12-18 01:11:22.935 352 15676.25 575.42 57226.82 88888.00 2001-12-18 01:11:23.935 352 15676.38 575.18 57226.82 88888.00 2001-12-18 01:11:24.935 352 15675.99 574.56 57226.45 88888.00 2001-12-18 01:11:25.935 352 15676.64 574.81 57225.84 88888.00 2001-12-18 01:11:26.935 352 15676.12 575.42 57226.57 88888.00 2001-12-18 01:11:27.935 352 15675.73 575.18 57226.21 88888.00 2001-12-18 01:11:28.935 352 15676.25 574.31 57227.30 88888.00 2001-12-18 01:11:29.935 352 15676.25 574.93 57226.57 88888.00 2001-12-18 01:11:30.935 352 15675.99 574.81 57227.30 88888.00 2001-12-18 01:11:31.935 352 15676.25 574.81 57226.57 88888.00 2001-12-18 01:11:32.935 352 15675.86 574.93 57227.55 88888.00 2001-12-18 01:11:33.935 352 15676.64 575.30 57227.06 88888.00 2001-12-18 01:11:34.935 352 15677.03 575.18 57226.94 88888.00 2001-12-18 01:11:35.935 352 15676.51 574.93 57226.70 88888.00 2001-12-18 01:11:36.935 352 15676.51 574.81 57226.08 88888.00 2001-12-18 01:11:37.935 352 15675.60 574.43 57226.45 88888.00 2001-12-18 01:11:38.935 352 15676.90 574.81 57226.45 88888.00 2001-12-18 01:11:39.935 352 15676.90 574.43 57227.30 88888.00 2001-12-18 01:11:40.935 352 15676.38 575.30 57226.08 88888.00 2001-12-18 01:11:41.935 352 15676.64 574.68 57226.94 88888.00 2001-12-18 01:11:42.935 352 15676.64 574.81 57226.70 88888.00 2001-12-18 01:11:43.935 352 15675.99 574.93 57227.18 88888.00 2001-12-18 01:11:44.935 352 15676.77 574.06 57226.45 88888.00 2001-12-18 01:11:45.935 352 15676.12 574.68 57226.70 88888.00 2001-12-18 01:11:46.935 352 15676.12 575.18 57226.45 88888.00 2001-12-18 01:11:47.935 352 15676.51 575.42 57226.82 88888.00 2001-12-18 01:11:48.935 352 15676.64 574.68 57226.45 88888.00 2001-12-18 01:11:49.935 352 15676.25 574.31 57226.45 88888.00 2001-12-18 01:11:50.935 352 15676.12 574.43 57226.94 88888.00 2001-12-18 01:11:51.935 352 15676.64 575.05 57226.57 88888.00 2001-12-18 01:11:52.935 352 15675.73 575.05 57227.18 88888.00 2001-12-18 01:11:53.935 352 15677.03 574.43 57227.06 88888.00 2001-12-18 01:11:54.935 352 15676.12 574.31 57226.57 88888.00 2001-12-18 01:11:55.935 352 15676.51 574.31 57226.70 88888.00 2001-12-18 01:11:56.935 352 15676.51 574.06 57226.57 88888.00 2001-12-18 01:11:57.935 352 15676.12 574.43 57226.70 88888.00 2001-12-18 01:11:58.935 352 15676.38 573.94 57227.18 88888.00 2001-12-18 01:11:59.935 352 15677.03 574.43 57226.82 88888.00 2001-12-18 01:12:00.935 352 15676.90 574.31 57226.70 88888.00 2001-12-18 01:12:01.935 352 15676.77 573.94 57226.45 88888.00 2001-12-18 01:12:02.935 352 15677.16 574.06 57226.57 88888.00 2001-12-18 01:12:03.935 352 15676.51 574.56 57226.45 88888.00 2001-12-18 01:12:04.935 352 15677.29 574.43 57227.43 88888.00 2001-12-18 01:12:05.935 352 15677.29 574.81 57226.82 88888.00 2001-12-18 01:12:06.935 352 15677.42 574.43 57226.45 88888.00 2001-12-18 01:12:07.935 352 15676.51 574.31 57227.06 88888.00 2001-12-18 01:12:08.935 352 15676.51 574.68 57227.18 88888.00 2001-12-18 01:12:09.935 352 15677.29 574.19 57226.57 88888.00 2001-12-18 01:12:10.935 352 15677.03 574.43 57226.33 88888.00 2001-12-18 01:12:11.935 352 15676.77 574.43 57226.82 88888.00 2001-12-18 01:12:12.935 352 15676.64 574.19 57226.45 88888.00 2001-12-18 01:12:13.935 352 15676.90 574.31 57226.82 88888.00 2001-12-18 01:12:14.935 352 15677.16 574.93 57226.94 88888.00 2001-12-18 01:12:15.935 352 15677.55 574.06 57226.94 88888.00 2001-12-18 01:12:16.935 352 15676.77 574.31 57226.94 88888.00 2001-12-18 01:12:17.935 352 15677.03 573.81 57226.70 88888.00 2001-12-18 01:12:18.935 352 15677.03 573.69 57226.45 88888.00 2001-12-18 01:12:19.935 352 15677.16 574.19 57226.70 88888.00 2001-12-18 01:12:20.935 352 15677.29 574.06 57226.94 88888.00 2001-12-18 01:12:21.935 352 15676.64 574.31 57226.94 88888.00 2001-12-18 01:12:22.935 352 15677.68 574.19 57227.30 88888.00 2001-12-18 01:12:23.935 352 15677.55 573.57 57226.45 88888.00 2001-12-18 01:12:24.935 352 15676.90 573.44 57227.55 88888.00 2001-12-18 01:12:25.935 352 15677.68 573.81 57227.43 88888.00 2001-12-18 01:12:26.935 352 15677.42 573.94 57227.06 88888.00 2001-12-18 01:12:27.935 352 15677.68 573.69 57226.57 88888.00 2001-12-18 01:12:28.935 352 15677.42 573.69 57226.82 88888.00 2001-12-18 01:12:29.935 352 15677.29 574.06 57227.43 88888.00 2001-12-18 01:12:30.935 352 15676.77 574.06 57227.30 88888.00 2001-12-18 01:12:31.935 352 15676.64 572.95 57227.67 88888.00 2001-12-18 01:12:32.935 352 15677.55 573.44 57227.06 88888.00 2001-12-18 01:12:33.935 352 15676.90 573.20 57227.55 88888.00 2001-12-18 01:12:34.935 352 15677.68 574.19 57227.67 88888.00 2001-12-18 01:12:35.935 352 15676.90 573.57 57228.04 88888.00 2001-12-18 01:12:36.935 352 15677.16 573.69 57227.18 88888.00 2001-12-18 01:12:37.935 352 15677.03 573.69 57226.70 88888.00 2001-12-18 01:12:38.935 352 15677.42 573.20 57227.06 88888.00 2001-12-18 01:12:39.935 352 15677.29 573.69 57227.18 88888.00 2001-12-18 01:12:40.935 352 15677.16 574.31 57227.55 88888.00 2001-12-18 01:12:41.935 352 15677.29 573.81 57227.67 88888.00 2001-12-18 01:12:42.935 352 15677.55 573.69 57227.43 88888.00 2001-12-18 01:12:43.935 352 15677.42 573.69 57227.43 88888.00 2001-12-18 01:12:44.935 352 15676.51 573.94 57227.43 88888.00 2001-12-18 01:12:45.935 352 15677.42 573.20 57228.29 88888.00 2001-12-18 01:12:46.935 352 15677.81 573.32 57227.67 88888.00 2001-12-18 01:12:47.935 352 15677.03 573.69 57226.70 88888.00 2001-12-18 01:12:48.935 352 15677.81 573.69 57227.18 88888.00 2001-12-18 01:12:49.935 352 15677.81 573.57 57227.67 88888.00 2001-12-18 01:12:50.935 352 15677.68 573.07 57227.80 88888.00 2001-12-18 01:12:51.935 352 15677.16 573.44 57227.30 88888.00 2001-12-18 01:12:52.935 352 15676.90 573.07 57227.06 88888.00 2001-12-18 01:12:53.935 352 15677.68 573.07 57227.67 88888.00 2001-12-18 01:12:54.935 352 15677.68 573.44 57227.30 88888.00 2001-12-18 01:12:55.935 352 15677.42 573.44 57227.06 88888.00 2001-12-18 01:12:56.935 352 15677.68 573.81 57227.43 88888.00 2001-12-18 01:12:57.935 352 15677.55 572.82 57227.92 88888.00 2001-12-18 01:12:58.935 352 15677.42 572.95 57228.16 88888.00 2001-12-18 01:12:59.935 352 15677.68 573.20 57227.67 88888.00 2001-12-18 01:13:00.935 352 15677.55 572.95 57228.04 88888.00 2001-12-18 01:13:01.935 352 15677.94 572.82 57228.16 88888.00 2001-12-18 01:13:02.935 352 15677.42 573.20 57228.41 88888.00 2001-12-18 01:13:03.935 352 15677.68 572.70 57228.16 88888.00 2001-12-18 01:13:04.935 352 15677.16 572.33 57227.55 88888.00 2001-12-18 01:13:05.935 352 15677.81 572.82 57227.30 88888.00 2001-12-18 01:13:06.935 352 15677.42 573.32 57227.55 88888.00 2001-12-18 01:13:07.935 352 15677.68 572.70 57227.80 88888.00 2001-12-18 01:13:08.935 352 15677.29 573.07 57228.29 88888.00 2001-12-18 01:13:09.935 352 15677.94 573.44 57228.53 88888.00 2001-12-18 01:13:10.935 352 15677.94 572.95 57228.41 88888.00 2001-12-18 01:13:11.935 352 15677.42 572.33 57227.67 88888.00 2001-12-18 01:13:12.935 352 15677.94 572.58 57227.67 88888.00 2001-12-18 01:13:13.935 352 15678.20 572.82 57228.04 88888.00 2001-12-18 01:13:14.935 352 15677.42 572.70 57228.04 88888.00 2001-12-18 01:13:15.935 352 15677.68 572.95 57228.04 88888.00 2001-12-18 01:13:16.935 352 15677.55 572.70 57227.92 88888.00 2001-12-18 01:13:17.935 352 15678.46 572.70 57228.16 88888.00 2001-12-18 01:13:18.935 352 15677.94 572.95 57227.80 88888.00 2001-12-18 01:13:19.935 352 15678.33 573.07 57227.92 88888.00 2001-12-18 01:13:20.935 352 15678.07 572.08 57228.04 88888.00 2001-12-18 01:13:21.935 352 15677.68 572.45 57228.04 88888.00 2001-12-18 01:13:22.935 352 15677.68 572.33 57228.04 88888.00 2001-12-18 01:13:23.935 352 15677.03 572.70 57227.67 88888.00 2001-12-18 01:13:24.935 352 15678.20 572.33 57227.80 88888.00 2001-12-18 01:13:25.935 352 15677.94 572.45 57228.16 88888.00 2001-12-18 01:13:26.935 352 15677.68 572.33 57227.92 88888.00 2001-12-18 01:13:27.935 352 15678.46 572.08 57228.04 88888.00 2001-12-18 01:13:28.935 352 15677.81 571.96 57227.30 88888.00 2001-12-18 01:13:29.935 352 15677.81 572.70 57228.04 88888.00 2001-12-18 01:13:30.935 352 15677.68 572.08 57228.53 88888.00 2001-12-18 01:13:31.935 352 15677.55 572.08 57228.89 88888.00 2001-12-18 01:13:32.935 352 15677.81 572.58 57227.92 88888.00 2001-12-18 01:13:33.935 352 15677.94 572.82 57228.77 88888.00 2001-12-18 01:13:34.935 352 15677.29 572.45 57228.65 88888.00 2001-12-18 01:13:35.935 352 15677.94 572.33 57228.77 88888.00 2001-12-18 01:13:36.935 352 15677.81 571.71 57228.16 88888.00 2001-12-18 01:13:37.935 352 15677.94 572.08 57228.77 88888.00 2001-12-18 01:13:38.935 352 15678.07 572.82 57228.53 88888.00 2001-12-18 01:13:39.935 352 15678.20 572.20 57228.29 88888.00 2001-12-18 01:13:40.935 352 15678.20 572.08 57228.77 88888.00 2001-12-18 01:13:41.935 352 15677.42 572.82 57228.77 88888.00 2001-12-18 01:13:42.935 352 15678.07 572.58 57228.29 88888.00 2001-12-18 01:13:43.935 352 15677.94 572.45 57229.02 88888.00 2001-12-18 01:13:44.935 352 15678.07 573.07 57228.65 88888.00 2001-12-18 01:13:45.935 352 15677.94 572.08 57229.26 88888.00 2001-12-18 01:13:46.935 352 15677.68 572.45 57228.04 88888.00 2001-12-18 01:13:47.935 352 15678.20 572.08 57228.53 88888.00 2001-12-18 01:13:48.935 352 15677.94 571.83 57228.41 88888.00 2001-12-18 01:13:49.935 352 15677.94 572.95 57228.65 88888.00 2001-12-18 01:13:50.935 352 15677.55 572.82 57229.02 88888.00 2001-12-18 01:13:51.935 352 15677.55 572.70 57228.77 88888.00 2001-12-18 01:13:52.935 352 15677.94 572.82 57228.65 88888.00 2001-12-18 01:13:53.935 352 15677.68 572.33 57228.65 88888.00 2001-12-18 01:13:54.935 352 15678.07 572.33 57228.53 88888.00 2001-12-18 01:13:55.935 352 15677.94 572.95 57228.77 88888.00 2001-12-18 01:13:56.935 352 15677.68 572.70 57228.65 88888.00 2001-12-18 01:13:57.935 352 15678.59 572.82 57228.53 88888.00 2001-12-18 01:13:58.935 352 15677.94 572.20 57229.14 88888.00 2001-12-18 01:13:59.935 352 15677.68 572.45 57228.77 88888.00 2001-12-18 01:14:00.935 352 15677.42 572.70 57229.26 88888.00 2001-12-18 01:14:01.935 352 15678.07 572.45 57229.14 88888.00 2001-12-18 01:14:02.935 352 15678.07 572.70 57229.02 88888.00 2001-12-18 01:14:03.935 352 15678.07 572.20 57229.51 88888.00 2001-12-18 01:14:04.935 352 15677.68 572.33 57228.77 88888.00 2001-12-18 01:14:05.935 352 15678.07 572.70 57228.77 88888.00 2001-12-18 01:14:06.935 352 15678.20 572.45 57229.14 88888.00 2001-12-18 01:14:07.935 352 15677.81 572.95 57230.00 88888.00 2001-12-18 01:14:08.935 352 15678.33 572.70 57229.26 88888.00 2001-12-18 01:14:09.935 352 15677.94 573.20 57229.38 88888.00 2001-12-18 01:14:10.935 352 15677.94 572.08 57229.14 88888.00 2001-12-18 01:14:11.935 352 15678.07 572.70 57229.26 88888.00 2001-12-18 01:14:12.935 352 15678.46 573.32 57229.63 88888.00 2001-12-18 01:14:13.935 352 15678.46 573.32 57229.26 88888.00 2001-12-18 01:14:14.935 352 15678.07 573.20 57229.63 88888.00 2001-12-18 01:14:15.935 352 15678.20 572.70 57229.02 88888.00 2001-12-18 01:14:16.935 352 15678.20 572.08 57229.38 88888.00 2001-12-18 01:14:17.935 352 15678.59 572.70 57229.26 88888.00 2001-12-18 01:14:18.935 352 15678.33 572.58 57229.26 88888.00 2001-12-18 01:14:19.935 352 15678.46 572.70 57230.00 88888.00 2001-12-18 01:14:20.935 352 15678.85 572.58 57229.38 88888.00 2001-12-18 01:14:21.935 352 15678.59 573.57 57229.26 88888.00 2001-12-18 01:14:22.935 352 15678.07 573.57 57229.14 88888.00 2001-12-18 01:14:23.935 352 15679.11 572.20 57229.26 88888.00 2001-12-18 01:14:24.935 352 15678.59 573.32 57229.38 88888.00 2001-12-18 01:14:25.935 352 15678.20 572.45 57229.14 88888.00 2001-12-18 01:14:26.935 352 15678.33 573.07 57230.00 88888.00 2001-12-18 01:14:27.935 352 15678.07 572.70 57229.88 88888.00 2001-12-18 01:14:28.935 352 15678.20 572.95 57229.02 88888.00 2001-12-18 01:14:29.935 352 15678.72 573.20 57229.75 88888.00 2001-12-18 01:14:30.935 352 15678.46 572.95 57229.51 88888.00 2001-12-18 01:14:31.935 352 15678.20 573.81 57229.75 88888.00 2001-12-18 01:14:32.935 352 15678.59 572.95 57229.02 88888.00 2001-12-18 01:14:33.935 352 15678.59 573.07 57229.38 88888.00 2001-12-18 01:14:34.935 352 15678.20 573.20 57229.63 88888.00 2001-12-18 01:14:35.935 352 15678.07 573.20 57229.02 88888.00 2001-12-18 01:14:36.935 352 15679.11 573.32 57229.38 88888.00 2001-12-18 01:14:37.935 352 15678.20 573.20 57230.36 88888.00 2001-12-18 01:14:38.935 352 15678.98 573.07 57229.26 88888.00 2001-12-18 01:14:39.935 352 15678.07 572.95 57229.38 88888.00 2001-12-18 01:14:40.935 352 15678.07 572.95 57229.38 88888.00 2001-12-18 01:14:41.935 352 15678.85 572.58 57229.51 88888.00 2001-12-18 01:14:42.935 352 15678.59 573.07 57230.12 88888.00 2001-12-18 01:14:43.935 352 15678.33 572.95 57230.12 88888.00 2001-12-18 01:14:44.935 352 15678.46 572.82 57230.12 88888.00 2001-12-18 01:14:45.935 352 15678.98 573.57 57230.12 88888.00 2001-12-18 01:14:46.935 352 15678.72 572.70 57230.00 88888.00 2001-12-18 01:14:47.935 352 15678.59 573.20 57230.00 88888.00 2001-12-18 01:14:48.935 352 15678.33 572.82 57229.88 88888.00 2001-12-18 01:14:49.935 352 15678.98 572.70 57229.63 88888.00 2001-12-18 01:14:50.935 352 15679.24 573.20 57229.63 88888.00 2001-12-18 01:14:51.935 352 15678.85 573.32 57230.24 88888.00 2001-12-18 01:14:52.935 352 15678.20 573.07 57229.75 88888.00 2001-12-18 01:14:53.935 352 15678.33 572.45 57229.38 88888.00 2001-12-18 01:14:54.935 352 15679.37 572.33 57230.48 88888.00 2001-12-18 01:14:55.935 352 15679.11 572.82 57229.88 88888.00 2001-12-18 01:14:56.935 352 15678.72 573.20 57230.36 88888.00 2001-12-18 01:14:57.935 352 15678.98 573.44 57230.48 88888.00 2001-12-18 01:14:58.935 352 15679.11 572.58 57230.61 88888.00 2001-12-18 01:14:59.935 352 15680.15 573.57 57230.12 88888.00 2001-12-18 01:15:00.935 352 15678.72 572.45 57230.36 88888.00 2001-12-18 01:15:01.935 352 15680.15 572.70 57230.24 88888.00 2001-12-18 01:15:02.935 352 15678.72 572.95 57229.88 88888.00 2001-12-18 01:15:03.935 352 15679.63 572.20 57229.88 88888.00 2001-12-18 01:15:04.935 352 15679.37 572.70 57230.00 88888.00 2001-12-18 01:15:05.935 352 15679.11 572.70 57230.24 88888.00 2001-12-18 01:15:06.935 352 15678.72 572.95 57230.61 88888.00 2001-12-18 01:15:07.935 352 15679.11 571.96 57230.24 88888.00 2001-12-18 01:15:08.935 352 15678.85 571.46 57230.61 88888.00 2001-12-18 01:15:09.935 352 15679.37 572.82 57230.61 88888.00 2001-12-18 01:15:10.935 352 15679.76 572.58 57230.61 88888.00 2001-12-18 01:15:11.935 352 15678.72 572.70 57230.48 88888.00 2001-12-18 01:15:12.935 352 15678.59 572.33 57230.48 88888.00 2001-12-18 01:15:13.935 352 15678.98 572.82 57230.85 88888.00 2001-12-18 01:15:14.935 352 15679.63 572.58 57231.10 88888.00 2001-12-18 01:15:15.935 352 15679.63 572.58 57230.97 88888.00 2001-12-18 01:15:16.935 352 15679.89 572.58 57230.97 88888.00 2001-12-18 01:15:17.935 352 15679.24 571.96 57230.36 88888.00 2001-12-18 01:15:18.935 352 15679.50 572.70 57230.73 88888.00 2001-12-18 01:15:19.935 352 15679.76 572.08 57230.36 88888.00 2001-12-18 01:15:20.935 352 15680.41 572.20 57230.85 88888.00 2001-12-18 01:15:21.935 352 15679.76 572.08 57230.85 88888.00 2001-12-18 01:15:22.935 352 15679.63 572.33 57230.73 88888.00 2001-12-18 01:15:23.935 352 15679.63 572.33 57230.61 88888.00 2001-12-18 01:15:24.935 352 15678.85 572.95 57230.85 88888.00 2001-12-18 01:15:25.935 352 15679.63 571.59 57230.97 88888.00 2001-12-18 01:15:26.935 352 15679.24 572.33 57230.61 88888.00 2001-12-18 01:15:27.935 352 15680.15 571.96 57230.73 88888.00 2001-12-18 01:15:28.935 352 15679.76 572.33 57231.34 88888.00 2001-12-18 01:15:29.935 352 15679.50 572.45 57230.36 88888.00 2001-12-18 01:15:30.935 352 15680.02 572.58 57230.85 88888.00 2001-12-18 01:15:31.935 352 15679.63 572.20 57231.46 88888.00 2001-12-18 01:15:32.935 352 15679.63 571.83 57231.22 88888.00 2001-12-18 01:15:33.935 352 15679.50 572.33 57230.85 88888.00 2001-12-18 01:15:34.935 352 15679.89 572.20 57231.22 88888.00 2001-12-18 01:15:35.935 352 15680.54 571.83 57231.34 88888.00 2001-12-18 01:15:36.935 352 15680.41 572.08 57231.10 88888.00 2001-12-18 01:15:37.935 352 15680.02 571.46 57230.61 88888.00 2001-12-18 01:15:38.935 352 15680.28 571.71 57230.73 88888.00 2001-12-18 01:15:39.935 352 15679.37 571.96 57231.34 88888.00 2001-12-18 01:15:40.935 352 15679.37 572.45 57231.22 88888.00 2001-12-18 01:15:41.935 352 15679.76 571.71 57231.71 88888.00 2001-12-18 01:15:42.935 352 15679.89 571.71 57231.22 88888.00 2001-12-18 01:15:43.935 352 15679.50 572.08 57231.22 88888.00 2001-12-18 01:15:44.935 352 15679.50 571.83 57231.46 88888.00 2001-12-18 01:15:45.935 352 15679.63 571.96 57231.22 88888.00 2001-12-18 01:15:46.935 352 15680.28 572.08 57231.10 88888.00 2001-12-18 01:15:47.935 352 15679.76 572.20 57231.46 88888.00 2001-12-18 01:15:48.935 352 15679.63 571.83 57231.59 88888.00 2001-12-18 01:15:49.935 352 15680.15 571.71 57231.59 88888.00 2001-12-18 01:15:50.935 352 15679.76 572.08 57231.59 88888.00 2001-12-18 01:15:51.935 352 15679.89 571.71 57231.59 88888.00 2001-12-18 01:15:52.935 352 15679.37 571.21 57231.59 88888.00 2001-12-18 01:15:53.935 352 15680.02 571.46 57231.46 88888.00 2001-12-18 01:15:54.935 352 15679.63 571.71 57231.34 88888.00 2001-12-18 01:15:55.935 352 15679.37 571.71 57231.10 88888.00 2001-12-18 01:15:56.935 352 15679.89 571.46 57230.48 88888.00 2001-12-18 01:15:57.935 352 15679.11 571.83 57231.34 88888.00 2001-12-18 01:15:58.935 352 15679.50 571.83 57230.85 88888.00 2001-12-18 01:15:59.935 352 15679.37 572.58 57231.34 88888.00 2001-12-18 01:16:00.935 352 15679.50 571.96 57231.34 88888.00 2001-12-18 01:16:01.935 352 15679.24 571.59 57231.46 88888.00 2001-12-18 01:16:02.935 352 15679.89 572.20 57231.46 88888.00 2001-12-18 01:16:03.935 352 15679.24 571.83 57231.22 88888.00 2001-12-18 01:16:04.935 352 15680.02 571.71 57231.22 88888.00 2001-12-18 01:16:05.935 352 15678.85 572.08 57231.59 88888.00 2001-12-18 01:16:06.935 352 15679.37 571.21 57231.83 88888.00 2001-12-18 01:16:07.935 352 15679.50 572.33 57231.59 88888.00 2001-12-18 01:16:08.935 352 15679.11 571.21 57231.10 88888.00 2001-12-18 01:16:09.935 352 15679.89 571.71 57231.95 88888.00 2001-12-18 01:16:10.935 352 15678.98 571.46 57231.59 88888.00 2001-12-18 01:16:11.935 352 15679.50 571.96 57231.95 88888.00 2001-12-18 01:16:12.935 352 15679.89 571.83 57231.46 88888.00 2001-12-18 01:16:13.935 352 15679.76 571.59 57231.59 88888.00 2001-12-18 01:16:14.935 352 15680.15 571.59 57232.20 88888.00 2001-12-18 01:16:15.935 352 15679.24 572.20 57231.71 88888.00 2001-12-18 01:16:16.935 352 15679.76 571.96 57231.34 88888.00 2001-12-18 01:16:17.935 352 15679.24 571.96 57231.71 88888.00 2001-12-18 01:16:18.935 352 15678.98 571.83 57232.07 88888.00 2001-12-18 01:16:19.935 352 15679.63 571.34 57230.85 88888.00 2001-12-18 01:16:20.935 352 15678.85 571.96 57231.95 88888.00 2001-12-18 01:16:21.935 352 15679.37 571.96 57231.95 88888.00 2001-12-18 01:16:22.935 352 15679.50 572.08 57231.71 88888.00 2001-12-18 01:16:23.935 352 15679.24 570.84 57231.71 88888.00 2001-12-18 01:16:24.935 352 15679.63 571.71 57231.71 88888.00 2001-12-18 01:16:25.935 352 15679.63 571.46 57231.59 88888.00 2001-12-18 01:16:26.935 352 15679.24 571.83 57231.59 88888.00 2001-12-18 01:16:27.935 352 15679.24 571.46 57232.07 88888.00 2001-12-18 01:16:28.935 352 15679.63 571.96 57231.59 88888.00 2001-12-18 01:16:29.935 352 15679.50 571.71 57231.71 88888.00 2001-12-18 01:16:30.935 352 15679.37 571.96 57231.46 88888.00 2001-12-18 01:16:31.935 352 15680.02 571.59 57231.95 88888.00 2001-12-18 01:16:32.935 352 15679.89 571.71 57232.07 88888.00 2001-12-18 01:16:33.935 352 15679.24 571.09 57230.61 88888.00 2001-12-18 01:16:34.935 352 15679.76 571.83 57231.71 88888.00 2001-12-18 01:16:35.935 352 15678.85 571.59 57231.34 88888.00 2001-12-18 01:16:36.935 352 15678.98 572.08 57231.95 88888.00 2001-12-18 01:16:37.935 352 15678.85 571.71 57231.83 88888.00 2001-12-18 01:16:38.935 352 15679.63 572.20 57231.83 88888.00 2001-12-18 01:16:39.935 352 15679.50 571.71 57231.83 88888.00 2001-12-18 01:16:40.935 352 15679.89 571.59 57232.20 88888.00 2001-12-18 01:16:41.935 352 15678.98 571.71 57231.10 88888.00 2001-12-18 01:16:42.935 352 15679.37 571.71 57231.34 88888.00 2001-12-18 01:16:43.935 352 15677.94 571.96 57231.46 88888.00 2001-12-18 01:16:44.935 352 15678.59 571.59 57232.44 88888.00 2001-12-18 01:16:45.935 352 15678.98 571.83 57231.22 88888.00 2001-12-18 01:16:46.935 352 15679.37 571.83 57231.71 88888.00 2001-12-18 01:16:47.935 352 15678.85 571.46 57231.71 88888.00 2001-12-18 01:16:48.935 352 15678.46 571.09 57231.59 88888.00 2001-12-18 01:16:49.935 352 15678.85 571.71 57232.32 88888.00 2001-12-18 01:16:50.935 352 15678.85 572.08 57231.83 88888.00 2001-12-18 01:16:51.935 352 15679.24 571.34 57231.71 88888.00 2001-12-18 01:16:52.935 352 15679.37 571.71 57231.59 88888.00 2001-12-18 01:16:53.935 352 15679.24 571.59 57231.59 88888.00 2001-12-18 01:16:54.935 352 15678.85 571.34 57231.46 88888.00 2001-12-18 01:16:55.935 352 15679.11 571.21 57231.95 88888.00 2001-12-18 01:16:56.935 352 15679.11 571.83 57231.95 88888.00 2001-12-18 01:16:57.935 352 15678.85 571.96 57231.34 88888.00 2001-12-18 01:16:58.935 352 15678.85 570.97 57231.46 88888.00 2001-12-18 01:16:59.935 352 15678.72 571.34 57232.32 88888.00 2001-12-18 01:17:00.935 352 15679.63 570.97 57231.71 88888.00 2001-12-18 01:17:01.935 352 15678.72 571.71 57231.59 88888.00 2001-12-18 01:17:02.935 352 15679.11 571.96 57232.32 88888.00 2001-12-18 01:17:03.935 352 15679.24 570.84 57231.71 88888.00 2001-12-18 01:17:04.935 352 15679.50 570.97 57231.22 88888.00 2001-12-18 01:17:05.935 352 15678.98 571.59 57231.59 88888.00 2001-12-18 01:17:06.935 352 15678.59 571.83 57231.83 88888.00 2001-12-18 01:17:07.935 352 15679.11 571.09 57231.95 88888.00 2001-12-18 01:17:08.935 352 15679.37 570.72 57232.20 88888.00 2001-12-18 01:17:09.935 352 15679.24 571.34 57231.46 88888.00 2001-12-18 01:17:10.935 352 15678.98 571.71 57231.59 88888.00 2001-12-18 01:17:11.935 352 15679.50 571.71 57231.10 88888.00 2001-12-18 01:17:12.935 352 15679.24 571.46 57231.95 88888.00 2001-12-18 01:17:13.935 352 15678.98 571.34 57231.83 88888.00 2001-12-18 01:17:14.935 352 15678.72 570.84 57231.95 88888.00 2001-12-18 01:17:15.935 352 15678.98 571.09 57231.71 88888.00 2001-12-18 01:17:16.935 352 15679.37 570.97 57231.71 88888.00 2001-12-18 01:17:17.935 352 15678.59 570.97 57231.59 88888.00 2001-12-18 01:17:18.935 352 15678.46 571.59 57232.07 88888.00 2001-12-18 01:17:19.935 352 15678.59 570.72 57232.07 88888.00 2001-12-18 01:17:20.935 352 15679.37 571.46 57231.46 88888.00 2001-12-18 01:17:21.935 352 15678.85 571.09 57230.97 88888.00 2001-12-18 01:17:22.935 352 15678.46 571.34 57231.95 88888.00 2001-12-18 01:17:23.935 352 15679.24 570.47 57231.46 88888.00 2001-12-18 01:17:24.935 352 15679.37 570.84 57231.46 88888.00 2001-12-18 01:17:25.935 352 15679.37 570.84 57231.46 88888.00 2001-12-18 01:17:26.935 352 15678.72 571.21 57230.73 88888.00 2001-12-18 01:17:27.935 352 15678.85 570.47 57232.07 88888.00 2001-12-18 01:17:28.935 352 15678.98 571.09 57231.59 88888.00 2001-12-18 01:17:29.935 352 15679.11 570.59 57231.59 88888.00 2001-12-18 01:17:30.935 352 15678.98 570.59 57231.46 88888.00 2001-12-18 01:17:31.935 352 15678.72 571.71 57231.34 88888.00 2001-12-18 01:17:32.935 352 15679.24 570.72 57231.22 88888.00 2001-12-18 01:17:33.935 352 15679.11 570.97 57231.59 88888.00 2001-12-18 01:17:34.935 352 15678.33 570.59 57231.22 88888.00 2001-12-18 01:17:35.935 352 15678.72 570.59 57231.95 88888.00 2001-12-18 01:17:36.935 352 15678.46 570.97 57231.22 88888.00 2001-12-18 01:17:37.935 352 15678.98 570.59 57231.10 88888.00 2001-12-18 01:17:38.935 352 15678.85 570.59 57231.34 88888.00 2001-12-18 01:17:39.935 352 15678.85 570.97 57231.71 88888.00 2001-12-18 01:17:40.935 352 15678.72 570.47 57232.44 88888.00 2001-12-18 01:17:41.935 352 15678.85 570.97 57231.22 88888.00 2001-12-18 01:17:42.935 352 15679.24 570.84 57231.83 88888.00 2001-12-18 01:17:43.935 352 15678.98 570.47 57232.07 88888.00 2001-12-18 01:17:44.935 352 15679.11 570.84 57231.83 88888.00 2001-12-18 01:17:45.935 352 15678.98 570.97 57231.71 88888.00 2001-12-18 01:17:46.935 352 15678.85 570.84 57231.46 88888.00 2001-12-18 01:17:47.935 352 15679.24 571.09 57231.83 88888.00 2001-12-18 01:17:48.935 352 15678.59 570.59 57231.83 88888.00 2001-12-18 01:17:49.935 352 15678.33 571.09 57231.71 88888.00 2001-12-18 01:17:50.935 352 15678.59 571.46 57231.83 88888.00 2001-12-18 01:17:51.935 352 15678.85 571.21 57231.83 88888.00 2001-12-18 01:17:52.935 352 15679.50 571.09 57231.83 88888.00 2001-12-18 01:17:53.935 352 15679.50 570.84 57231.22 88888.00 2001-12-18 01:17:54.935 352 15678.33 571.34 57231.46 88888.00 2001-12-18 01:17:55.935 352 15679.24 571.09 57231.83 88888.00 2001-12-18 01:17:56.935 352 15679.37 571.09 57230.85 88888.00 2001-12-18 01:17:57.935 352 15678.85 571.09 57231.22 88888.00 2001-12-18 01:17:58.935 352 15679.50 570.97 57232.07 88888.00 2001-12-18 01:17:59.935 352 15678.07 571.46 57231.95 88888.00 2001-12-18 01:18:00.935 352 15679.11 571.71 57231.71 88888.00 2001-12-18 01:18:01.935 352 15679.24 571.46 57231.71 88888.00 2001-12-18 01:18:02.935 352 15679.50 571.09 57231.83 88888.00 2001-12-18 01:18:03.935 352 15679.11 571.46 57231.95 88888.00 2001-12-18 01:18:04.935 352 15678.20 571.71 57231.83 88888.00 2001-12-18 01:18:05.935 352 15679.37 571.34 57232.32 88888.00 2001-12-18 01:18:06.935 352 15678.46 571.21 57231.83 88888.00 2001-12-18 01:18:07.935 352 15678.98 571.59 57231.22 88888.00 2001-12-18 01:18:08.935 352 15679.24 571.46 57231.59 88888.00 2001-12-18 01:18:09.935 352 15678.72 571.21 57231.10 88888.00 2001-12-18 01:18:10.935 352 15679.11 571.09 57231.71 88888.00 2001-12-18 01:18:11.935 352 15679.11 571.21 57231.22 88888.00 2001-12-18 01:18:12.935 352 15679.11 570.84 57231.83 88888.00 2001-12-18 01:18:13.935 352 15678.46 570.84 57232.20 88888.00 2001-12-18 01:18:14.935 352 15678.85 571.21 57231.46 88888.00 2001-12-18 01:18:15.935 352 15679.63 570.97 57232.07 88888.00 2001-12-18 01:18:16.935 352 15678.85 571.21 57231.46 88888.00 2001-12-18 01:18:17.935 352 15678.72 571.09 57231.83 88888.00 2001-12-18 01:18:18.935 352 15679.76 570.59 57230.97 88888.00 2001-12-18 01:18:19.935 352 15678.59 570.97 57231.46 88888.00 2001-12-18 01:18:20.935 352 15679.76 571.34 57231.71 88888.00 2001-12-18 01:18:21.935 352 15678.72 570.72 57231.71 88888.00 2001-12-18 01:18:22.935 352 15678.85 571.21 57231.22 88888.00 2001-12-18 01:18:23.935 352 15678.98 570.59 57231.34 88888.00 2001-12-18 01:18:24.935 352 15678.59 570.72 57231.71 88888.00 2001-12-18 01:18:25.935 352 15679.11 571.34 57231.59 88888.00 2001-12-18 01:18:26.935 352 15679.11 571.34 57231.46 88888.00 2001-12-18 01:18:27.935 352 15678.59 571.09 57231.71 88888.00 2001-12-18 01:18:28.935 352 15678.85 571.46 57231.46 88888.00 2001-12-18 01:18:29.935 352 15678.98 570.47 57231.10 88888.00 2001-12-18 01:18:30.935 352 15678.33 570.84 57231.71 88888.00 2001-12-18 01:18:31.935 352 15678.72 571.34 57231.34 88888.00 2001-12-18 01:18:32.935 352 15678.59 569.85 57231.46 88888.00 2001-12-18 01:18:33.935 352 15678.33 570.72 57231.34 88888.00 2001-12-18 01:18:34.935 352 15678.46 570.84 57231.95 88888.00 2001-12-18 01:18:35.935 352 15678.72 570.84 57231.83 88888.00 2001-12-18 01:18:36.935 352 15678.46 571.09 57232.32 88888.00 2001-12-18 01:18:37.935 352 15678.98 571.71 57232.20 88888.00 2001-12-18 01:18:38.935 352 15679.11 570.59 57232.07 88888.00 2001-12-18 01:18:39.935 352 15678.72 570.59 57231.83 88888.00 2001-12-18 01:18:40.935 352 15678.85 570.84 57231.71 88888.00 2001-12-18 01:18:41.935 352 15678.46 570.59 57231.83 88888.00 2001-12-18 01:18:42.935 352 15678.98 571.09 57231.22 88888.00 2001-12-18 01:18:43.935 352 15678.72 571.46 57231.59 88888.00 2001-12-18 01:18:44.935 352 15678.98 570.59 57231.83 88888.00 2001-12-18 01:18:45.935 352 15678.85 570.47 57231.59 88888.00 2001-12-18 01:18:46.935 352 15678.72 570.47 57231.59 88888.00 2001-12-18 01:18:47.935 352 15679.11 570.35 57231.83 88888.00 2001-12-18 01:18:48.935 352 15679.11 570.84 57232.07 88888.00 2001-12-18 01:18:49.935 352 15678.98 570.97 57232.20 88888.00 2001-12-18 01:18:50.935 352 15678.72 570.84 57231.83 88888.00 2001-12-18 01:18:51.935 352 15678.72 570.72 57231.22 88888.00 2001-12-18 01:18:52.935 352 15678.85 570.35 57232.93 88888.00 2001-12-18 01:18:53.935 352 15678.46 570.84 57231.71 88888.00 2001-12-18 01:18:54.935 352 15679.50 571.21 57231.71 88888.00 2001-12-18 01:18:55.935 352 15679.50 570.59 57231.10 88888.00 2001-12-18 01:18:56.935 352 15678.98 570.22 57231.22 88888.00 2001-12-18 01:18:57.935 352 15678.98 570.22 57231.71 88888.00 2001-12-18 01:18:58.935 352 15679.76 570.47 57231.95 88888.00 2001-12-18 01:18:59.935 352 15678.85 569.98 57231.71 88888.00 2001-12-18 01:19:00.935 352 15678.85 570.59 57231.59 88888.00 2001-12-18 01:19:01.935 352 15679.24 571.09 57231.34 88888.00 2001-12-18 01:19:02.935 352 15679.76 570.84 57231.83 88888.00 2001-12-18 01:19:03.935 352 15679.24 570.35 57231.83 88888.00 2001-12-18 01:19:04.935 352 15679.11 570.97 57232.07 88888.00 2001-12-18 01:19:05.935 352 15679.37 571.21 57231.34 88888.00 2001-12-18 01:19:06.935 352 15679.11 570.84 57231.95 88888.00 2001-12-18 01:19:07.935 352 15679.11 570.22 57231.34 88888.00 2001-12-18 01:19:08.935 352 15679.50 570.22 57231.59 88888.00 2001-12-18 01:19:09.935 352 15678.59 570.72 57231.46 88888.00 2001-12-18 01:19:10.935 352 15678.98 570.84 57231.59 88888.00 2001-12-18 01:19:11.935 352 15678.98 570.22 57231.59 88888.00 2001-12-18 01:19:12.935 352 15679.50 570.97 57231.71 88888.00 2001-12-18 01:19:13.935 352 15678.98 569.85 57231.83 88888.00 2001-12-18 01:19:14.935 352 15679.24 570.47 57231.22 88888.00 2001-12-18 01:19:15.935 352 15679.76 570.84 57231.59 88888.00 2001-12-18 01:19:16.935 352 15679.37 570.84 57231.83 88888.00 2001-12-18 01:19:17.935 352 15679.76 570.72 57231.71 88888.00 2001-12-18 01:19:18.935 352 15678.72 570.35 57232.44 88888.00 2001-12-18 01:19:19.935 352 15679.24 570.84 57230.97 88888.00 2001-12-18 01:19:20.935 352 15678.98 570.35 57231.83 88888.00 2001-12-18 01:19:21.935 352 15678.85 570.97 57231.22 88888.00 2001-12-18 01:19:22.935 352 15679.63 570.22 57231.83 88888.00 2001-12-18 01:19:23.935 352 15679.50 570.35 57231.34 88888.00 2001-12-18 01:19:24.935 352 15679.89 570.97 57231.59 88888.00 2001-12-18 01:19:25.935 352 15679.63 570.10 57232.32 88888.00 2001-12-18 01:19:26.935 352 15679.37 569.73 57231.59 88888.00 2001-12-18 01:19:27.935 352 15678.85 570.59 57232.32 88888.00 2001-12-18 01:19:28.935 352 15679.37 570.59 57231.59 88888.00 2001-12-18 01:19:29.935 352 15679.37 570.84 57231.22 88888.00 2001-12-18 01:19:30.935 352 15679.50 570.84 57231.59 88888.00 2001-12-18 01:19:31.935 352 15679.24 570.59 57231.83 88888.00 2001-12-18 01:19:32.935 352 15679.50 569.98 57231.71 88888.00 2001-12-18 01:19:33.935 352 15678.46 571.09 57231.95 88888.00 2001-12-18 01:19:34.935 352 15679.24 570.47 57232.07 88888.00 2001-12-18 01:19:35.935 352 15678.85 571.34 57232.20 88888.00 2001-12-18 01:19:36.935 352 15679.37 570.72 57231.95 88888.00 2001-12-18 01:19:37.935 352 15679.63 570.97 57232.44 88888.00 2001-12-18 01:19:38.935 352 15679.37 571.09 57232.44 88888.00 2001-12-18 01:19:39.935 352 15679.50 570.72 57231.34 88888.00 2001-12-18 01:19:40.935 352 15679.11 570.97 57231.71 88888.00 2001-12-18 01:19:41.935 352 15678.85 570.97 57232.32 88888.00 2001-12-18 01:19:42.935 352 15679.24 570.84 57232.20 88888.00 2001-12-18 01:19:43.935 352 15680.02 570.97 57231.83 88888.00 2001-12-18 01:19:44.935 352 15679.50 570.35 57231.95 88888.00 2001-12-18 01:19:45.935 352 15679.89 570.59 57231.83 88888.00 2001-12-18 01:19:46.935 352 15679.63 570.59 57231.83 88888.00 2001-12-18 01:19:47.935 352 15680.02 570.72 57232.20 88888.00 2001-12-18 01:19:48.935 352 15680.28 571.71 57231.46 88888.00 2001-12-18 01:19:49.935 352 15679.76 570.84 57231.95 88888.00 2001-12-18 01:19:50.935 352 15678.98 570.35 57231.83 88888.00 2001-12-18 01:19:51.935 352 15679.76 570.84 57231.95 88888.00 2001-12-18 01:19:52.935 352 15679.37 571.09 57231.46 88888.00 2001-12-18 01:19:53.935 352 15680.15 570.35 57232.32 88888.00 2001-12-18 01:19:54.935 352 15679.63 571.09 57231.59 88888.00 2001-12-18 01:19:55.935 352 15679.63 570.84 57231.59 88888.00 2001-12-18 01:19:56.935 352 15679.63 570.72 57231.22 88888.00 2001-12-18 01:19:57.935 352 15680.15 570.59 57231.71 88888.00 2001-12-18 01:19:58.935 352 15679.76 570.84 57231.95 88888.00 2001-12-18 01:19:59.935 352 15680.28 570.97 57231.46 88888.00 2001-12-18 01:20:00.935 352 15679.37 571.21 57231.34 88888.00 2001-12-18 01:20:01.935 352 15679.63 570.84 57231.83 88888.00 2001-12-18 01:20:02.935 352 15680.02 570.84 57231.46 88888.00 2001-12-18 01:20:03.935 352 15679.76 571.21 57231.22 88888.00 2001-12-18 01:20:04.935 352 15680.15 571.34 57231.83 88888.00 2001-12-18 01:20:05.935 352 15679.76 570.97 57232.69 88888.00 2001-12-18 01:20:06.935 352 15679.89 571.09 57231.71 88888.00 2001-12-18 01:20:07.935 352 15679.37 570.84 57231.71 88888.00 2001-12-18 01:20:08.935 352 15679.37 570.72 57232.07 88888.00 2001-12-18 01:20:09.935 352 15678.98 570.72 57231.46 88888.00 2001-12-18 01:20:10.935 352 15680.28 570.47 57231.46 88888.00 2001-12-18 01:20:11.935 352 15679.50 570.84 57231.71 88888.00 2001-12-18 01:20:12.935 352 15679.89 570.22 57231.59 88888.00 2001-12-18 01:20:13.935 352 15679.37 570.59 57232.07 88888.00 2001-12-18 01:20:14.935 352 15679.37 570.35 57232.07 88888.00 2001-12-18 01:20:15.935 352 15679.76 570.59 57231.71 88888.00 2001-12-18 01:20:16.935 352 15680.15 570.35 57231.95 88888.00 2001-12-18 01:20:17.935 352 15679.63 570.10 57231.95 88888.00 2001-12-18 01:20:18.935 352 15679.76 570.35 57231.59 88888.00 2001-12-18 01:20:19.935 352 15679.76 571.46 57231.71 88888.00 2001-12-18 01:20:20.935 352 15679.63 570.72 57231.95 88888.00 2001-12-18 01:20:21.935 352 15679.24 570.22 57231.83 88888.00 2001-12-18 01:20:22.935 352 15680.15 570.84 57231.46 88888.00 2001-12-18 01:20:23.935 352 15680.15 570.59 57231.83 88888.00 2001-12-18 01:20:24.935 352 15680.15 569.98 57232.32 88888.00 2001-12-18 01:20:25.935 352 15679.76 570.22 57231.71 88888.00 2001-12-18 01:20:26.935 352 15680.15 570.10 57231.46 88888.00 2001-12-18 01:20:27.935 352 15679.63 570.35 57231.71 88888.00 2001-12-18 01:20:28.935 352 15679.63 570.72 57231.71 88888.00 2001-12-18 01:20:29.935 352 15680.02 570.22 57231.22 88888.00 2001-12-18 01:20:30.935 352 15679.37 569.98 57231.83 88888.00 2001-12-18 01:20:31.935 352 15679.63 570.72 57231.71 88888.00 2001-12-18 01:20:32.935 352 15679.63 569.98 57231.46 88888.00 2001-12-18 01:20:33.935 352 15680.15 569.60 57231.83 88888.00 2001-12-18 01:20:34.935 352 15680.15 570.59 57231.71 88888.00 2001-12-18 01:20:35.935 352 15680.28 570.22 57232.20 88888.00 2001-12-18 01:20:36.935 352 15680.28 570.10 57232.07 88888.00 2001-12-18 01:20:37.935 352 15680.02 569.73 57231.95 88888.00 2001-12-18 01:20:38.935 352 15680.28 569.85 57232.32 88888.00 2001-12-18 01:20:39.935 352 15681.06 570.59 57232.07 88888.00 2001-12-18 01:20:40.935 352 15680.67 570.22 57231.71 88888.00 2001-12-18 01:20:41.935 352 15679.76 569.98 57231.71 88888.00 2001-12-18 01:20:42.935 352 15680.15 569.60 57231.71 88888.00 2001-12-18 01:20:43.935 352 15679.63 569.85 57232.07 88888.00 2001-12-18 01:20:44.935 352 15680.28 569.98 57231.46 88888.00 2001-12-18 01:20:45.935 352 15679.50 569.23 57231.83 88888.00 2001-12-18 01:20:46.935 352 15679.89 569.36 57231.59 88888.00 2001-12-18 01:20:47.935 352 15679.24 569.60 57232.69 88888.00 2001-12-18 01:20:48.935 352 15679.89 570.10 57231.83 88888.00 2001-12-18 01:20:49.935 352 15680.02 569.11 57232.20 88888.00 2001-12-18 01:20:50.935 352 15680.54 569.73 57231.59 88888.00 2001-12-18 01:20:51.935 352 15680.54 569.98 57232.69 88888.00 2001-12-18 01:20:52.935 352 15679.89 569.11 57231.83 88888.00 2001-12-18 01:20:53.935 352 15679.89 569.36 57232.56 88888.00 2001-12-18 01:20:54.935 352 15680.67 569.48 57232.32 88888.00 2001-12-18 01:20:55.935 352 15680.54 569.11 57231.71 88888.00 2001-12-18 01:20:56.935 352 15681.06 569.23 57231.95 88888.00 2001-12-18 01:20:57.935 352 15680.67 568.37 57231.71 88888.00 2001-12-18 01:20:58.935 352 15680.93 569.60 57231.83 88888.00 2001-12-18 01:20:59.935 352 15680.93 569.11 57232.32 88888.00 2001-12-18 01:21:00.935 352 15680.15 569.36 57231.46 88888.00 2001-12-18 01:21:01.935 352 15680.15 569.36 57232.20 88888.00 2001-12-18 01:21:02.935 352 15681.19 568.61 57232.32 88888.00 2001-12-18 01:21:03.935 352 15680.67 569.85 57232.44 88888.00 2001-12-18 01:21:04.935 352 15680.02 569.36 57231.95 88888.00 2001-12-18 01:21:05.935 352 15680.80 568.74 57231.95 88888.00 2001-12-18 01:21:06.935 352 15680.54 569.23 57231.95 88888.00 2001-12-18 01:21:07.935 352 15680.41 568.86 57232.44 88888.00 2001-12-18 01:21:08.935 352 15680.93 569.48 57232.44 88888.00 2001-12-18 01:21:09.935 352 15680.15 568.98 57232.44 88888.00 2001-12-18 01:21:10.935 352 15680.93 568.37 57232.07 88888.00 2001-12-18 01:21:11.935 352 15680.67 569.98 57232.44 88888.00 2001-12-18 01:21:12.935 352 15679.50 569.60 57231.83 88888.00 2001-12-18 01:21:13.935 352 15680.54 569.11 57232.20 88888.00 2001-12-18 01:21:14.935 352 15680.02 569.23 57232.56 88888.00 2001-12-18 01:21:15.935 352 15680.15 568.61 57232.32 88888.00 2001-12-18 01:21:16.935 352 15681.06 569.36 57232.20 88888.00 2001-12-18 01:21:17.935 352 15680.80 569.23 57232.32 88888.00 2001-12-18 01:21:18.935 352 15680.67 568.74 57232.56 88888.00 2001-12-18 01:21:19.935 352 15680.80 569.48 57232.07 88888.00 2001-12-18 01:21:20.935 352 15680.93 568.74 57232.20 88888.00 2001-12-18 01:21:21.935 352 15680.02 569.36 57231.71 88888.00 2001-12-18 01:21:22.935 352 15681.06 568.98 57232.07 88888.00 2001-12-18 01:21:23.935 352 15680.67 569.48 57232.44 88888.00 2001-12-18 01:21:24.935 352 15681.06 568.98 57232.69 88888.00 2001-12-18 01:21:25.935 352 15680.80 568.98 57231.95 88888.00 2001-12-18 01:21:26.935 352 15680.80 569.36 57232.56 88888.00 2001-12-18 01:21:27.935 352 15680.41 569.23 57232.20 88888.00 2001-12-18 01:21:28.935 352 15680.54 569.48 57232.20 88888.00 2001-12-18 01:21:29.935 352 15680.67 569.11 57232.56 88888.00 2001-12-18 01:21:30.935 352 15680.80 569.60 57232.56 88888.00 2001-12-18 01:21:31.935 352 15680.80 568.86 57232.44 88888.00 2001-12-18 01:21:32.935 352 15680.93 568.86 57231.95 88888.00 2001-12-18 01:21:33.935 352 15680.41 569.11 57232.56 88888.00 2001-12-18 01:21:34.935 352 15680.28 569.11 57232.32 88888.00 2001-12-18 01:21:35.935 352 15680.93 568.61 57232.69 88888.00 2001-12-18 01:21:36.935 352 15680.28 569.11 57233.18 88888.00 2001-12-18 01:21:37.935 352 15680.28 569.11 57232.69 88888.00 2001-12-18 01:21:38.935 352 15680.15 568.49 57232.20 88888.00 2001-12-18 01:21:39.935 352 15681.06 568.74 57232.20 88888.00 2001-12-18 01:21:40.935 352 15680.67 568.37 57233.05 88888.00 2001-12-18 01:21:41.935 352 15680.80 568.61 57231.83 88888.00 2001-12-18 01:21:42.935 352 15680.80 568.86 57232.32 88888.00 2001-12-18 01:21:43.935 352 15680.93 568.24 57232.07 88888.00 2001-12-18 01:21:44.935 352 15681.06 568.24 57232.32 88888.00 2001-12-18 01:21:45.935 352 15680.80 567.87 57232.69 88888.00 2001-12-18 01:21:46.935 352 15680.54 568.49 57232.69 88888.00 2001-12-18 01:21:47.935 352 15681.58 567.99 57232.69 88888.00 2001-12-18 01:21:48.935 352 15681.32 567.99 57232.69 88888.00 2001-12-18 01:21:49.935 352 15681.45 568.12 57232.69 88888.00 2001-12-18 01:21:50.935 352 15681.32 567.87 57232.32 88888.00 2001-12-18 01:21:51.935 352 15681.06 567.99 57232.69 88888.00 2001-12-18 01:21:52.935 352 15681.58 568.12 57232.56 88888.00 2001-12-18 01:21:53.935 352 15681.06 568.24 57232.69 88888.00 2001-12-18 01:21:54.935 352 15681.45 568.49 57232.81 88888.00 2001-12-18 01:21:55.935 352 15681.45 567.99 57232.32 88888.00 2001-12-18 01:21:56.935 352 15681.58 568.49 57233.05 88888.00 2001-12-18 01:21:57.935 352 15681.84 567.87 57232.93 88888.00 2001-12-18 01:21:58.935 352 15681.19 567.50 57232.20 88888.00 2001-12-18 01:21:59.935 352 15680.93 567.87 57233.05 88888.00 2001-12-18 01:22:00.935 352 15681.06 567.75 57232.93 88888.00 2001-12-18 01:22:01.935 352 15680.93 568.12 57232.93 88888.00 2001-12-18 01:22:02.935 352 15681.06 567.50 57232.69 88888.00 2001-12-18 01:22:03.935 352 15681.45 568.37 57232.81 88888.00 2001-12-18 01:22:04.935 352 15681.32 568.37 57232.44 88888.00 2001-12-18 01:22:05.935 352 15681.71 567.87 57233.18 88888.00 2001-12-18 01:22:06.935 352 15681.06 568.12 57232.69 88888.00 2001-12-18 01:22:07.935 352 15682.10 568.49 57233.42 88888.00 2001-12-18 01:22:08.935 352 15681.45 567.37 57232.93 88888.00 2001-12-18 01:22:09.935 352 15681.84 568.24 57233.05 88888.00 2001-12-18 01:22:10.935 352 15681.58 567.50 57232.32 88888.00 2001-12-18 01:22:11.935 352 15681.84 568.12 57233.18 88888.00 2001-12-18 01:22:12.935 352 15681.32 567.87 57233.05 88888.00 2001-12-18 01:22:13.935 352 15682.10 567.50 57232.93 88888.00 2001-12-18 01:22:14.935 352 15681.58 567.37 57232.93 88888.00 2001-12-18 01:22:15.935 352 15681.84 567.50 57232.81 88888.00 2001-12-18 01:22:16.935 352 15681.19 567.87 57233.05 88888.00 2001-12-18 01:22:17.935 352 15681.97 567.50 57232.69 88888.00 2001-12-18 01:22:18.935 352 15681.32 568.37 57232.69 88888.00 2001-12-18 01:22:19.935 352 15681.45 567.87 57233.18 88888.00 2001-12-18 01:22:20.935 352 15682.23 567.99 57233.30 88888.00 2001-12-18 01:22:21.935 352 15681.58 567.13 57233.30 88888.00 2001-12-18 01:22:22.935 352 15681.97 567.00 57233.05 88888.00 2001-12-18 01:22:23.935 352 15681.71 567.37 57232.56 88888.00 2001-12-18 01:22:24.935 352 15681.58 567.13 57232.81 88888.00 2001-12-18 01:22:25.935 352 15681.58 567.37 57232.93 88888.00 2001-12-18 01:22:26.935 352 15681.32 567.50 57233.30 88888.00 2001-12-18 01:22:27.935 352 15682.10 567.13 57232.81 88888.00 2001-12-18 01:22:28.935 352 15681.58 567.37 57232.44 88888.00 2001-12-18 01:22:29.935 352 15681.32 567.62 57233.30 88888.00 2001-12-18 01:22:30.935 352 15681.97 567.75 57232.56 88888.00 2001-12-18 01:22:31.935 352 15681.84 567.75 57233.05 88888.00 2001-12-18 01:22:32.935 352 15681.97 566.76 57233.05 88888.00 2001-12-18 01:22:33.935 352 15681.97 567.13 57232.69 88888.00 2001-12-18 01:22:34.935 352 15681.84 567.50 57233.05 88888.00 2001-12-18 01:22:35.935 352 15681.71 567.50 57232.93 88888.00 2001-12-18 01:22:36.935 352 15682.10 567.25 57233.54 88888.00 2001-12-18 01:22:37.935 352 15682.10 567.13 57232.93 88888.00 2001-12-18 01:22:38.935 352 15682.36 566.88 57232.93 88888.00 2001-12-18 01:22:39.935 352 15681.58 567.13 57232.93 88888.00 2001-12-18 01:22:40.935 352 15681.84 567.37 57233.30 88888.00 2001-12-18 01:22:41.935 352 15682.10 567.37 57232.93 88888.00 2001-12-18 01:22:42.935 352 15682.10 567.13 57233.42 88888.00 2001-12-18 01:22:43.935 352 15682.10 567.37 57233.66 88888.00 2001-12-18 01:22:44.935 352 15681.71 566.76 57233.30 88888.00 2001-12-18 01:22:45.935 352 15681.84 567.37 57233.18 88888.00 2001-12-18 01:22:46.935 352 15681.71 566.63 57233.54 88888.00 2001-12-18 01:22:47.935 352 15682.10 566.88 57233.30 88888.00 2001-12-18 01:22:48.935 352 15682.49 566.38 57233.79 88888.00 2001-12-18 01:22:49.935 352 15682.10 567.37 57233.05 88888.00 2001-12-18 01:22:50.935 352 15682.49 566.63 57233.18 88888.00 2001-12-18 01:22:51.935 352 15681.97 566.14 57233.54 88888.00 2001-12-18 01:22:52.935 352 15682.23 566.14 57233.18 88888.00 2001-12-18 01:22:53.935 352 15682.23 567.00 57233.05 88888.00 2001-12-18 01:22:54.935 352 15681.58 566.76 57233.54 88888.00 2001-12-18 01:22:55.935 352 15682.10 566.51 57233.18 88888.00 2001-12-18 01:22:56.935 352 15682.23 566.88 57233.42 88888.00 2001-12-18 01:22:57.935 352 15682.10 567.13 57233.54 88888.00 2001-12-18 01:22:58.935 352 15682.23 566.76 57233.54 88888.00 2001-12-18 01:22:59.935 352 15682.23 566.76 57233.18 88888.00 2001-12-18 01:23:00.935 352 15681.84 566.26 57232.81 88888.00 2001-12-18 01:23:01.935 352 15681.84 566.51 57233.79 88888.00 2001-12-18 01:23:02.935 352 15682.23 566.01 57233.91 88888.00 2001-12-18 01:23:03.935 352 15682.10 566.38 57233.18 88888.00 2001-12-18 01:23:04.935 352 15682.36 566.38 57233.79 88888.00 2001-12-18 01:23:05.935 352 15682.49 566.26 57234.03 88888.00 2001-12-18 01:23:06.935 352 15682.10 565.76 57233.05 88888.00 2001-12-18 01:23:07.935 352 15682.75 566.01 57232.93 88888.00 2001-12-18 01:23:08.935 352 15682.36 566.63 57233.54 88888.00 2001-12-18 01:23:09.935 352 15681.97 566.26 57233.42 88888.00 2001-12-18 01:23:10.935 352 15682.62 566.51 57233.42 88888.00 2001-12-18 01:23:11.935 352 15682.10 566.26 57232.69 88888.00 2001-12-18 01:23:12.935 352 15682.49 566.01 57232.93 88888.00 2001-12-18 01:23:13.935 352 15682.10 567.13 57233.66 88888.00 2001-12-18 01:23:14.935 352 15682.10 565.64 57233.18 88888.00 2001-12-18 01:23:15.935 352 15682.62 566.26 57233.54 88888.00 2001-12-18 01:23:16.935 352 15682.62 565.89 57233.18 88888.00 2001-12-18 01:23:17.935 352 15682.10 565.76 57233.42 88888.00 2001-12-18 01:23:18.935 352 15681.97 565.89 57233.66 88888.00 2001-12-18 01:23:19.935 352 15681.97 565.64 57233.79 88888.00 2001-12-18 01:23:20.935 352 15682.10 566.14 57233.79 88888.00 2001-12-18 01:23:21.935 352 15681.97 565.27 57233.91 88888.00 2001-12-18 01:23:22.935 352 15682.88 565.89 57233.91 88888.00 2001-12-18 01:23:23.935 352 15682.36 566.26 57233.79 88888.00 2001-12-18 01:23:24.935 352 15682.23 565.39 57233.66 88888.00 2001-12-18 01:23:25.935 352 15681.84 565.02 57233.42 88888.00 2001-12-18 01:23:26.935 352 15682.62 565.89 57234.15 88888.00 2001-12-18 01:23:27.935 352 15682.36 565.39 57233.05 88888.00 2001-12-18 01:23:28.935 352 15681.84 565.39 57233.54 88888.00 2001-12-18 01:23:29.935 352 15681.58 565.02 57234.27 88888.00 2001-12-18 01:23:30.935 352 15682.23 565.02 57233.91 88888.00 2001-12-18 01:23:31.935 352 15682.36 566.14 57234.15 88888.00 2001-12-18 01:23:32.935 352 15682.36 565.27 57233.54 88888.00 2001-12-18 01:23:33.935 352 15682.36 564.90 57232.81 88888.00 2001-12-18 01:23:34.935 352 15682.36 565.64 57233.54 88888.00 2001-12-18 01:23:35.935 352 15681.84 564.77 57233.42 88888.00 2001-12-18 01:23:36.935 352 15682.10 565.27 57233.18 88888.00 2001-12-18 01:23:37.935 352 15681.71 564.40 57234.03 88888.00 2001-12-18 01:23:38.935 352 15682.49 564.90 57233.42 88888.00 2001-12-18 01:23:39.935 352 15682.49 564.90 57233.30 88888.00 2001-12-18 01:23:40.935 352 15681.71 564.77 57233.54 88888.00 2001-12-18 01:23:41.935 352 15682.36 565.52 57234.03 88888.00 2001-12-18 01:23:42.935 352 15682.36 564.65 57233.54 88888.00 2001-12-18 01:23:43.935 352 15681.58 564.65 57234.15 88888.00 2001-12-18 01:23:44.935 352 15682.10 565.27 57233.30 88888.00 2001-12-18 01:23:45.935 352 15681.97 564.65 57233.66 88888.00 2001-12-18 01:23:46.935 352 15682.10 564.53 57233.66 88888.00 2001-12-18 01:23:47.935 352 15682.23 564.90 57233.79 88888.00 2001-12-18 01:23:48.935 352 15681.32 564.15 57233.42 88888.00 2001-12-18 01:23:49.935 352 15681.84 564.77 57233.54 88888.00 2001-12-18 01:23:50.935 352 15681.58 564.77 57233.79 88888.00 2001-12-18 01:23:51.935 352 15681.71 564.65 57233.66 88888.00 2001-12-18 01:23:52.935 352 15681.58 564.53 57233.42 88888.00 2001-12-18 01:23:53.935 352 15681.71 564.65 57233.66 88888.00 2001-12-18 01:23:54.935 352 15681.32 565.14 57233.42 88888.00 2001-12-18 01:23:55.935 352 15681.97 564.40 57234.03 88888.00 2001-12-18 01:23:56.935 352 15681.84 565.14 57234.52 88888.00 2001-12-18 01:23:57.935 352 15681.71 564.77 57233.66 88888.00 2001-12-18 01:23:58.935 352 15681.19 564.40 57233.30 88888.00 2001-12-18 01:23:59.935 352 15680.80 564.28 57233.42 88888.00 2001-12-18 01:24:00.935 352 15681.32 564.77 57233.54 88888.00 2001-12-18 01:24:01.935 352 15681.58 564.90 57233.54 88888.00 2001-12-18 01:24:02.935 352 15681.58 564.53 57233.42 88888.00 2001-12-18 01:24:03.935 352 15681.19 564.65 57233.79 88888.00 2001-12-18 01:24:04.935 352 15681.58 564.90 57233.54 88888.00 2001-12-18 01:24:05.935 352 15681.84 565.14 57234.40 88888.00 2001-12-18 01:24:06.935 352 15681.45 564.77 57233.18 88888.00 2001-12-18 01:24:07.935 352 15681.32 564.15 57233.54 88888.00 2001-12-18 01:24:08.935 352 15681.32 564.77 57233.54 88888.00 2001-12-18 01:24:09.935 352 15681.84 565.02 57233.18 88888.00 2001-12-18 01:24:10.935 352 15681.84 563.66 57233.79 88888.00 2001-12-18 01:24:11.935 352 15681.19 564.77 57233.91 88888.00 2001-12-18 01:24:12.935 352 15681.71 564.77 57233.18 88888.00 2001-12-18 01:24:13.935 352 15681.19 565.14 57233.79 88888.00 2001-12-18 01:24:14.935 352 15681.32 564.53 57233.91 88888.00 2001-12-18 01:24:15.935 352 15681.19 564.65 57233.66 88888.00 2001-12-18 01:24:16.935 352 15681.32 564.03 57233.91 88888.00 2001-12-18 01:24:17.935 352 15681.58 564.53 57233.30 88888.00 2001-12-18 01:24:18.935 352 15681.19 565.02 57233.18 88888.00 2001-12-18 01:24:19.935 352 15680.67 564.53 57233.54 88888.00 2001-12-18 01:24:20.935 352 15681.06 564.40 57233.30 88888.00 2001-12-18 01:24:21.935 352 15681.19 564.77 57234.15 88888.00 2001-12-18 01:24:22.935 352 15681.32 564.40 57233.79 88888.00 2001-12-18 01:24:23.935 352 15681.19 564.65 57233.91 88888.00 2001-12-18 01:24:24.935 352 15681.06 563.78 57233.91 88888.00 2001-12-18 01:24:25.935 352 15681.06 564.53 57233.05 88888.00 2001-12-18 01:24:26.935 352 15680.93 564.53 57233.66 88888.00 2001-12-18 01:24:27.935 352 15681.19 563.91 57233.42 88888.00 2001-12-18 01:24:28.935 352 15681.06 564.65 57233.79 88888.00 2001-12-18 01:24:29.935 352 15680.80 564.90 57233.79 88888.00 2001-12-18 01:24:30.935 352 15680.93 564.77 57233.42 88888.00 2001-12-18 01:24:31.935 352 15680.28 564.40 57233.05 88888.00 2001-12-18 01:24:32.935 352 15680.67 564.28 57233.54 88888.00 2001-12-18 01:24:33.935 352 15680.28 564.28 57233.79 88888.00 2001-12-18 01:24:34.935 352 15680.80 564.90 57232.93 88888.00 2001-12-18 01:24:35.935 352 15680.54 564.40 57233.30 88888.00 2001-12-18 01:24:36.935 352 15680.80 564.15 57233.66 88888.00 2001-12-18 01:24:37.935 352 15679.63 564.03 57233.79 88888.00 2001-12-18 01:24:38.935 352 15680.28 565.14 57233.18 88888.00 2001-12-18 01:24:39.935 352 15680.41 564.77 57233.30 88888.00 2001-12-18 01:24:40.935 352 15680.54 564.15 57233.54 88888.00 2001-12-18 01:24:41.935 352 15680.28 564.03 57234.03 88888.00 2001-12-18 01:24:42.935 352 15680.80 564.40 57233.54 88888.00 2001-12-18 01:24:43.935 352 15680.67 564.40 57233.79 88888.00 2001-12-18 01:24:44.935 352 15680.15 564.15 57233.30 88888.00 2001-12-18 01:24:45.935 352 15680.54 564.28 57233.79 88888.00 2001-12-18 01:24:46.935 352 15680.54 563.66 57233.79 88888.00 2001-12-18 01:24:47.935 352 15680.41 563.91 57233.66 88888.00 2001-12-18 01:24:48.935 352 15680.80 564.77 57233.66 88888.00 2001-12-18 01:24:49.935 352 15680.28 564.53 57233.42 88888.00 2001-12-18 01:24:50.935 352 15680.80 563.91 57233.54 88888.00 2001-12-18 01:24:51.935 352 15680.67 564.40 57233.18 88888.00 2001-12-18 01:24:52.935 352 15679.89 563.91 57233.66 88888.00 2001-12-18 01:24:53.935 352 15680.54 563.53 57233.42 88888.00 2001-12-18 01:24:54.935 352 15680.28 564.40 57233.42 88888.00 2001-12-18 01:24:55.935 352 15680.28 564.40 57233.66 88888.00 2001-12-18 01:24:56.935 352 15680.15 563.66 57233.66 88888.00 2001-12-18 01:24:57.935 352 15680.41 564.15 57233.79 88888.00 2001-12-18 01:24:58.935 352 15680.54 564.15 57233.66 88888.00 2001-12-18 01:24:59.935 352 15679.76 563.41 57233.30 88888.00 2001-12-18 01:25:00.935 352 15680.67 564.15 57233.05 88888.00 2001-12-18 01:25:01.935 352 15681.06 564.15 57233.18 88888.00 2001-12-18 01:25:02.935 352 15680.28 564.03 57233.18 88888.00 2001-12-18 01:25:03.935 352 15680.67 564.15 57233.42 88888.00 2001-12-18 01:25:04.935 352 15680.54 563.78 57233.79 88888.00 2001-12-18 01:25:05.935 352 15680.54 564.40 57233.18 88888.00 2001-12-18 01:25:06.935 352 15680.15 563.66 57233.66 88888.00 2001-12-18 01:25:07.935 352 15679.89 563.78 57233.42 88888.00 2001-12-18 01:25:08.935 352 15680.93 564.03 57233.79 88888.00 2001-12-18 01:25:09.935 352 15679.89 564.28 57233.42 88888.00 2001-12-18 01:25:10.935 352 15680.15 563.66 57234.15 88888.00 2001-12-18 01:25:11.935 352 15680.54 564.15 57234.27 88888.00 2001-12-18 01:25:12.935 352 15680.41 563.53 57233.66 88888.00 2001-12-18 01:25:13.935 352 15680.93 564.53 57234.03 88888.00 2001-12-18 01:25:14.935 352 15680.02 563.66 57233.91 88888.00 2001-12-18 01:25:15.935 352 15679.89 564.03 57233.42 88888.00 2001-12-18 01:25:16.935 352 15680.02 564.15 57233.42 88888.00 2001-12-18 01:25:17.935 352 15679.76 564.28 57233.54 88888.00 2001-12-18 01:25:18.935 352 15679.89 564.15 57233.79 88888.00 2001-12-18 01:25:19.935 352 15680.28 563.91 57233.66 88888.00 2001-12-18 01:25:20.935 352 15680.54 564.53 57233.79 88888.00 2001-12-18 01:25:21.935 352 15680.41 563.66 57233.54 88888.00 2001-12-18 01:25:22.935 352 15680.02 564.90 57234.15 88888.00 2001-12-18 01:25:23.935 352 15679.76 564.40 57233.79 88888.00 2001-12-18 01:25:24.935 352 15680.15 564.15 57233.79 88888.00 2001-12-18 01:25:25.935 352 15679.63 563.53 57234.52 88888.00 2001-12-18 01:25:26.935 352 15680.28 563.91 57233.66 88888.00 2001-12-18 01:25:27.935 352 15679.37 563.78 57233.66 88888.00 2001-12-18 01:25:28.935 352 15679.76 563.78 57233.42 88888.00 2001-12-18 01:25:29.935 352 15679.63 563.78 57234.15 88888.00 2001-12-18 01:25:30.935 352 15679.76 564.03 57233.54 88888.00 2001-12-18 01:25:31.935 352 15679.63 564.15 57233.54 88888.00 2001-12-18 01:25:32.935 352 15679.50 563.91 57233.91 88888.00 2001-12-18 01:25:33.935 352 15679.37 564.15 57233.05 88888.00 2001-12-18 01:25:34.935 352 15680.02 563.53 57233.79 88888.00 2001-12-18 01:25:35.935 352 15680.02 563.78 57233.42 88888.00 2001-12-18 01:25:36.935 352 15679.37 564.03 57233.66 88888.00 2001-12-18 01:25:37.935 352 15679.37 564.40 57234.03 88888.00 2001-12-18 01:25:38.935 352 15679.89 564.15 57234.52 88888.00 2001-12-18 01:25:39.935 352 15680.15 564.03 57233.66 88888.00 2001-12-18 01:25:40.935 352 15679.63 563.78 57234.40 88888.00 2001-12-18 01:25:41.935 352 15679.11 564.40 57233.91 88888.00 2001-12-18 01:25:42.935 352 15679.50 563.78 57234.15 88888.00 2001-12-18 01:25:43.935 352 15679.37 563.78 57233.54 88888.00 2001-12-18 01:25:44.935 352 15679.37 563.78 57234.03 88888.00 2001-12-18 01:25:45.935 352 15679.37 563.41 57234.40 88888.00 2001-12-18 01:25:46.935 352 15679.37 563.53 57234.15 88888.00 2001-12-18 01:25:47.935 352 15679.24 563.78 57234.15 88888.00 2001-12-18 01:25:48.935 352 15679.24 563.66 57233.66 88888.00 2001-12-18 01:25:49.935 352 15679.37 563.53 57233.91 88888.00 2001-12-18 01:25:50.935 352 15680.02 563.41 57234.15 88888.00 2001-12-18 01:25:51.935 352 15679.63 563.53 57233.66 88888.00 2001-12-18 01:25:52.935 352 15679.37 563.66 57233.79 88888.00 2001-12-18 01:25:53.935 352 15679.24 563.78 57234.64 88888.00 2001-12-18 01:25:54.935 352 15679.24 563.29 57234.27 88888.00 2001-12-18 01:25:55.935 352 15679.63 563.41 57234.03 88888.00 2001-12-18 01:25:56.935 352 15679.63 563.16 57234.52 88888.00 2001-12-18 01:25:57.935 352 15679.63 563.41 57234.64 88888.00 2001-12-18 01:25:58.935 352 15679.76 563.16 57234.77 88888.00 2001-12-18 01:25:59.935 352 15679.63 563.53 57234.15 88888.00 2001-12-18 01:26:00.935 352 15679.89 562.79 57234.27 88888.00 2001-12-18 01:26:01.935 352 15679.63 562.92 57234.40 88888.00 2001-12-18 01:26:02.935 352 15679.24 563.41 57234.40 88888.00 2001-12-18 01:26:03.935 352 15679.50 563.04 57234.27 88888.00 2001-12-18 01:26:04.935 352 15679.76 563.16 57233.66 88888.00 2001-12-18 01:26:05.935 352 15679.11 562.79 57234.40 88888.00 2001-12-18 01:26:06.935 352 15679.63 562.42 57234.40 88888.00 2001-12-18 01:26:07.935 352 15679.37 563.16 57234.40 88888.00 2001-12-18 01:26:08.935 352 15680.28 562.67 57234.15 88888.00 2001-12-18 01:26:09.935 352 15680.15 562.79 57234.89 88888.00 2001-12-18 01:26:10.935 352 15679.50 563.29 57234.52 88888.00 2001-12-18 01:26:11.935 352 15679.63 562.54 57234.89 88888.00 2001-12-18 01:26:12.935 352 15679.50 563.41 57234.77 88888.00 2001-12-18 01:26:13.935 352 15679.37 562.67 57234.52 88888.00 2001-12-18 01:26:14.935 352 15680.02 563.29 57234.64 88888.00 2001-12-18 01:26:15.935 352 15679.37 562.79 57234.64 88888.00 2001-12-18 01:26:16.935 352 15679.24 563.66 57234.27 88888.00 2001-12-18 01:26:17.935 352 15679.50 563.41 57235.01 88888.00 2001-12-18 01:26:18.935 352 15679.89 562.79 57235.13 88888.00 2001-12-18 01:26:19.935 352 15679.24 563.04 57234.40 88888.00 2001-12-18 01:26:20.935 352 15679.50 563.29 57234.77 88888.00 2001-12-18 01:26:21.935 352 15679.76 563.16 57235.01 88888.00 2001-12-18 01:26:22.935 352 15679.89 563.04 57234.77 88888.00 2001-12-18 01:26:23.935 352 15679.11 562.79 57234.64 88888.00 2001-12-18 01:26:24.935 352 15679.76 563.16 57235.50 88888.00 2001-12-18 01:26:25.935 352 15680.02 563.04 57235.13 88888.00 2001-12-18 01:26:26.935 352 15679.76 562.54 57234.77 88888.00 2001-12-18 01:26:27.935 352 15679.50 562.54 57234.89 88888.00 2001-12-18 01:26:28.935 352 15680.02 562.79 57235.13 88888.00 2001-12-18 01:26:29.935 352 15679.89 562.42 57235.13 88888.00 2001-12-18 01:26:30.935 352 15680.02 562.42 57234.89 88888.00 2001-12-18 01:26:31.935 352 15680.02 562.17 57234.89 88888.00 2001-12-18 01:26:32.935 352 15680.15 562.92 57234.89 88888.00 2001-12-18 01:26:33.935 352 15680.28 562.30 57234.15 88888.00 2001-12-18 01:26:34.935 352 15680.54 562.67 57234.89 88888.00 2001-12-18 01:26:35.935 352 15680.02 562.54 57235.01 88888.00 2001-12-18 01:26:36.935 352 15679.89 562.42 57235.50 88888.00 2001-12-18 01:26:37.935 352 15680.02 562.67 57234.89 88888.00 2001-12-18 01:26:38.935 352 15680.41 562.92 57235.38 88888.00 2001-12-18 01:26:39.935 352 15680.41 563.16 57235.01 88888.00 2001-12-18 01:26:40.935 352 15680.15 562.42 57235.25 88888.00 2001-12-18 01:26:41.935 352 15680.28 562.42 57235.38 88888.00 2001-12-18 01:26:42.935 352 15680.02 562.67 57235.50 88888.00 2001-12-18 01:26:43.935 352 15679.76 562.42 57234.52 88888.00 2001-12-18 01:26:44.935 352 15680.02 562.67 57235.13 88888.00 2001-12-18 01:26:45.935 352 15680.54 562.92 57235.62 88888.00 2001-12-18 01:26:46.935 352 15680.28 562.17 57234.64 88888.00 2001-12-18 01:26:47.935 352 15680.67 562.92 57235.01 88888.00 2001-12-18 01:26:48.935 352 15680.15 562.54 57234.77 88888.00 2001-12-18 01:26:49.935 352 15680.28 562.67 57234.89 88888.00 2001-12-18 01:26:50.935 352 15680.54 562.42 57234.77 88888.00 2001-12-18 01:26:51.935 352 15679.76 563.16 57235.25 88888.00 2001-12-18 01:26:52.935 352 15679.89 562.54 57235.62 88888.00 2001-12-18 01:26:53.935 352 15680.28 563.16 57235.01 88888.00 2001-12-18 01:26:54.935 352 15679.37 562.54 57235.01 88888.00 2001-12-18 01:26:55.935 352 15680.02 562.67 57235.25 88888.00 2001-12-18 01:26:56.935 352 15679.76 562.67 57234.89 88888.00 2001-12-18 01:26:57.935 352 15679.89 563.04 57235.13 88888.00 2001-12-18 01:26:58.935 352 15679.89 562.05 57235.01 88888.00 2001-12-18 01:26:59.935 352 15680.28 562.30 57234.89 88888.00 2001-12-18 01:27:00.935 352 15680.80 562.79 57235.86 88888.00 2001-12-18 01:27:01.935 352 15680.41 562.79 57235.50 88888.00 2001-12-18 01:27:02.935 352 15680.67 561.68 57235.13 88888.00 2001-12-18 01:27:03.935 352 15679.76 562.42 57234.89 88888.00 2001-12-18 01:27:04.935 352 15680.41 562.54 57235.50 88888.00 2001-12-18 01:27:05.935 352 15680.41 562.17 57235.01 88888.00 2001-12-18 01:27:06.935 352 15680.15 562.17 57235.25 88888.00 2001-12-18 01:27:07.935 352 15680.28 562.79 57235.13 88888.00 2001-12-18 01:27:08.935 352 15679.76 562.67 57234.89 88888.00 2001-12-18 01:27:09.935 352 15680.67 561.80 57235.01 88888.00 2001-12-18 01:27:10.935 352 15679.89 562.42 57235.25 88888.00 2001-12-18 01:27:11.935 352 15680.28 562.30 57235.62 88888.00 2001-12-18 01:27:12.935 352 15679.89 562.92 57235.38 88888.00 2001-12-18 01:27:13.935 352 15680.15 563.16 57235.01 88888.00 2001-12-18 01:27:14.935 352 15680.02 562.17 57235.25 88888.00 2001-12-18 01:27:15.935 352 15680.28 562.92 57235.50 88888.00 2001-12-18 01:27:16.935 352 15680.02 562.54 57235.50 88888.00 2001-12-18 01:27:17.935 352 15679.37 561.92 57235.62 88888.00 2001-12-18 01:27:18.935 352 15680.54 562.67 57235.62 88888.00 2001-12-18 01:27:19.935 352 15680.67 561.92 57235.62 88888.00 2001-12-18 01:27:20.935 352 15680.28 562.67 57235.38 88888.00 2001-12-18 01:27:21.935 352 15680.41 561.68 57236.11 88888.00 2001-12-18 01:27:22.935 352 15680.02 561.92 57235.38 88888.00 2001-12-18 01:27:23.935 352 15680.93 562.30 57235.01 88888.00 2001-12-18 01:27:24.935 352 15680.02 561.92 57235.50 88888.00 2001-12-18 01:27:25.935 352 15680.28 562.79 57235.38 88888.00 2001-12-18 01:27:26.935 352 15680.28 561.68 57235.86 88888.00 2001-12-18 01:27:27.935 352 15679.76 561.80 57235.50 88888.00 2001-12-18 01:27:28.935 352 15680.93 561.80 57235.86 88888.00 2001-12-18 01:27:29.935 352 15680.93 562.17 57235.86 88888.00 2001-12-18 01:27:30.935 352 15680.02 562.05 57235.99 88888.00 2001-12-18 01:27:31.935 352 15680.28 561.80 57235.13 88888.00 2001-12-18 01:27:32.935 352 15680.28 561.43 57235.13 88888.00 2001-12-18 01:27:33.935 352 15680.93 561.55 57235.62 88888.00 2001-12-18 01:27:34.935 352 15680.93 561.68 57235.74 88888.00 2001-12-18 01:27:35.935 352 15681.32 562.05 57235.25 88888.00 2001-12-18 01:27:36.935 352 15680.80 561.92 57236.11 88888.00 2001-12-18 01:27:37.935 352 15681.06 562.42 57235.74 88888.00 2001-12-18 01:27:38.935 352 15681.19 561.43 57235.62 88888.00 2001-12-18 01:27:39.935 352 15680.54 561.18 57236.23 88888.00 2001-12-18 01:27:40.935 352 15681.06 561.92 57235.62 88888.00 2001-12-18 01:27:41.935 352 15680.54 561.55 57235.74 88888.00 2001-12-18 01:27:42.935 352 15680.67 561.31 57236.23 88888.00 2001-12-18 01:27:43.935 352 15680.67 561.43 57236.60 88888.00 2001-12-18 01:27:44.935 352 15681.19 561.55 57235.74 88888.00 2001-12-18 01:27:45.935 352 15681.19 561.31 57235.38 88888.00 2001-12-18 01:27:46.935 352 15680.93 561.31 57236.11 88888.00 2001-12-18 01:27:47.935 352 15681.45 561.68 57236.11 88888.00 2001-12-18 01:27:48.935 352 15680.80 560.81 57236.36 88888.00 2001-12-18 01:27:49.935 352 15680.93 562.17 57236.23 88888.00 2001-12-18 01:27:50.935 352 15680.93 561.55 57236.11 88888.00 2001-12-18 01:27:51.935 352 15680.80 561.92 57235.99 88888.00 2001-12-18 01:27:52.935 352 15681.71 561.31 57235.86 88888.00 2001-12-18 01:27:53.935 352 15681.06 560.81 57235.86 88888.00 2001-12-18 01:27:54.935 352 15680.41 561.31 57235.86 88888.00 2001-12-18 01:27:55.935 352 15681.19 561.80 57236.23 88888.00 2001-12-18 01:27:56.935 352 15680.93 561.31 57235.99 88888.00 2001-12-18 01:27:57.935 352 15681.19 561.06 57235.86 88888.00 2001-12-18 01:27:58.935 352 15681.97 561.06 57235.86 88888.00 2001-12-18 01:27:59.935 352 15681.19 561.55 57236.23 88888.00 2001-12-18 01:28:00.935 352 15681.06 561.55 57236.11 88888.00 2001-12-18 01:28:01.935 352 15681.32 561.31 57236.60 88888.00 2001-12-18 01:28:02.935 352 15681.71 560.69 57236.84 88888.00 2001-12-18 01:28:03.935 352 15680.80 561.31 57235.99 88888.00 2001-12-18 01:28:04.935 352 15681.58 561.18 57236.11 88888.00 2001-12-18 01:28:05.935 352 15680.93 561.31 57236.96 88888.00 2001-12-18 01:28:06.935 352 15681.06 560.93 57236.84 88888.00 2001-12-18 01:28:07.935 352 15681.19 560.81 57236.11 88888.00 2001-12-18 01:28:08.935 352 15681.32 560.81 57236.23 88888.00 2001-12-18 01:28:09.935 352 15680.93 561.06 57235.86 88888.00 2001-12-18 01:28:10.935 352 15680.93 560.19 57236.11 88888.00 2001-12-18 01:28:11.935 352 15681.97 560.56 57236.36 88888.00 2001-12-18 01:28:12.935 352 15680.93 560.81 57236.72 88888.00 2001-12-18 01:28:13.935 352 15680.54 560.31 57236.23 88888.00 2001-12-18 01:28:14.935 352 15680.80 560.56 57236.84 88888.00 2001-12-18 01:28:15.935 352 15680.80 560.56 57236.36 88888.00 2001-12-18 01:28:16.935 352 15681.45 560.07 57236.84 88888.00 2001-12-18 01:28:17.935 352 15681.71 560.81 57236.11 88888.00 2001-12-18 01:28:18.935 352 15680.41 560.69 57236.72 88888.00 2001-12-18 01:28:19.935 352 15680.80 560.31 57236.23 88888.00 2001-12-18 01:28:20.935 352 15680.80 561.18 57236.72 88888.00 2001-12-18 01:28:21.935 352 15680.80 560.81 57236.23 88888.00 2001-12-18 01:28:22.935 352 15680.41 561.06 57236.72 88888.00 2001-12-18 01:28:23.935 352 15681.45 560.56 57237.09 88888.00 2001-12-18 01:28:24.935 352 15681.45 560.56 57236.23 88888.00 2001-12-18 01:28:25.935 352 15681.06 561.31 57236.36 88888.00 2001-12-18 01:28:26.935 352 15680.80 560.44 57236.36 88888.00 2001-12-18 01:28:27.935 352 15680.41 560.56 57236.23 88888.00 2001-12-18 01:28:28.935 352 15680.54 560.69 57235.62 88888.00 2001-12-18 01:28:29.935 352 15680.41 560.69 57236.60 88888.00 2001-12-18 01:28:30.935 352 15680.28 560.07 57235.86 88888.00 2001-12-18 01:28:31.935 352 15680.93 560.19 57236.48 88888.00 2001-12-18 01:28:32.935 352 15680.67 561.06 57236.48 88888.00 2001-12-18 01:28:33.935 352 15680.54 560.56 57236.36 88888.00 2001-12-18 01:28:34.935 352 15680.93 561.06 57236.96 88888.00 2001-12-18 01:28:35.935 352 15680.80 560.69 57236.48 88888.00 2001-12-18 01:28:36.935 352 15680.54 560.69 57235.74 88888.00 2001-12-18 01:28:37.935 352 15680.93 560.07 57236.72 88888.00 2001-12-18 01:28:38.935 352 15680.93 560.19 57236.60 88888.00 2001-12-18 01:28:39.935 352 15680.80 560.56 57236.11 88888.00 2001-12-18 01:28:40.935 352 15680.54 560.56 57236.96 88888.00 2001-12-18 01:28:41.935 352 15680.93 560.07 57236.23 88888.00 2001-12-18 01:28:42.935 352 15680.54 559.82 57236.72 88888.00 2001-12-18 01:28:43.935 352 15680.67 560.56 57236.36 88888.00 2001-12-18 01:28:44.935 352 15680.41 560.81 57236.36 88888.00 2001-12-18 01:28:45.935 352 15679.89 560.93 57236.36 88888.00 2001-12-18 01:28:46.935 352 15680.28 560.19 57236.36 88888.00 2001-12-18 01:28:47.935 352 15680.02 561.06 57236.23 88888.00 2001-12-18 01:28:48.935 352 15680.15 560.44 57236.60 88888.00 2001-12-18 01:28:49.935 352 15680.41 560.31 57235.74 88888.00 2001-12-18 01:28:50.935 352 15680.15 560.07 57236.36 88888.00 2001-12-18 01:28:51.935 352 15680.02 560.19 57236.96 88888.00 2001-12-18 01:28:52.935 352 15680.02 560.81 57236.84 88888.00 2001-12-18 01:28:53.935 352 15680.41 560.56 57236.36 88888.00 2001-12-18 01:28:54.935 352 15679.89 560.69 57236.36 88888.00 2001-12-18 01:28:55.935 352 15680.54 560.69 57236.84 88888.00 2001-12-18 01:28:56.935 352 15680.54 559.94 57236.36 88888.00 2001-12-18 01:28:57.935 352 15679.76 560.44 57236.48 88888.00 2001-12-18 01:28:58.935 352 15679.63 559.94 57236.11 88888.00 2001-12-18 01:28:59.935 352 15679.76 560.44 57237.09 88888.00 2001-12-18 01:29:00.935 352 15679.89 560.31 57236.72 88888.00 2001-12-18 01:29:01.935 352 15679.89 560.56 57236.11 88888.00 2001-12-18 01:29:02.935 352 15679.89 559.82 57236.23 88888.00 2001-12-18 01:29:03.935 352 15679.63 560.44 57236.36 88888.00 2001-12-18 01:29:04.935 352 15679.89 560.69 57235.99 88888.00 2001-12-18 01:29:05.935 352 15679.37 559.94 57236.60 88888.00 2001-12-18 01:29:06.935 352 15679.89 560.07 57236.84 88888.00 2001-12-18 01:29:07.935 352 15679.89 560.07 57236.11 88888.00 2001-12-18 01:29:08.935 352 15680.28 559.94 57236.60 88888.00 2001-12-18 01:29:09.935 352 15680.02 559.70 57236.48 88888.00 2001-12-18 01:29:10.935 352 15679.89 560.44 57236.36 88888.00 2001-12-18 01:29:11.935 352 15679.50 560.19 57236.36 88888.00 2001-12-18 01:29:12.935 352 15679.63 559.94 57236.48 88888.00 2001-12-18 01:29:13.935 352 15679.89 560.19 57236.11 88888.00 2001-12-18 01:29:14.935 352 15680.02 559.94 57236.48 88888.00 2001-12-18 01:29:15.935 352 15679.24 559.94 57236.11 88888.00 2001-12-18 01:29:16.935 352 15679.89 560.31 57236.60 88888.00 2001-12-18 01:29:17.935 352 15679.76 560.44 57236.11 88888.00 2001-12-18 01:29:18.935 352 15678.98 560.07 57236.84 88888.00 2001-12-18 01:29:19.935 352 15679.11 559.57 57235.99 88888.00 2001-12-18 01:29:20.935 352 15679.63 560.56 57235.99 88888.00 2001-12-18 01:29:21.935 352 15679.76 560.31 57236.60 88888.00 2001-12-18 01:29:22.935 352 15680.02 560.07 57236.11 88888.00 2001-12-18 01:29:23.935 352 15679.11 559.82 57237.09 88888.00 2001-12-18 01:29:24.935 352 15679.37 559.57 57236.60 88888.00 2001-12-18 01:29:25.935 352 15678.98 560.07 57236.48 88888.00 2001-12-18 01:29:26.935 352 15679.11 559.57 57236.36 88888.00 2001-12-18 01:29:27.935 352 15678.98 559.82 57237.09 88888.00 2001-12-18 01:29:28.935 352 15678.59 559.32 57236.36 88888.00 2001-12-18 01:29:29.935 352 15679.63 559.82 57236.36 88888.00 2001-12-18 01:29:30.935 352 15679.37 559.70 57236.72 88888.00 2001-12-18 01:29:31.935 352 15678.59 559.45 57236.96 88888.00 2001-12-18 01:29:32.935 352 15679.76 559.70 57236.48 88888.00 2001-12-18 01:29:33.935 352 15679.11 559.20 57236.96 88888.00 2001-12-18 01:29:34.935 352 15679.24 559.20 57236.60 88888.00 2001-12-18 01:29:35.935 352 15679.24 559.57 57236.72 88888.00 2001-12-18 01:29:36.935 352 15679.24 559.45 57236.48 88888.00 2001-12-18 01:29:37.935 352 15678.72 559.57 57236.96 88888.00 2001-12-18 01:29:38.935 352 15679.11 559.20 57236.84 88888.00 2001-12-18 01:29:39.935 352 15678.72 559.94 57236.23 88888.00 2001-12-18 01:29:40.935 352 15679.24 559.82 57236.36 88888.00 2001-12-18 01:29:41.935 352 15678.72 559.94 57236.96 88888.00 2001-12-18 01:29:42.935 352 15679.11 559.45 57236.84 88888.00 2001-12-18 01:29:43.935 352 15678.33 559.57 57236.84 88888.00 2001-12-18 01:29:44.935 352 15678.98 559.57 57236.11 88888.00 2001-12-18 01:29:45.935 352 15678.72 560.19 57236.96 88888.00 2001-12-18 01:29:46.935 352 15678.59 558.95 57237.09 88888.00 2001-12-18 01:29:47.935 352 15679.11 559.82 57236.48 88888.00 2001-12-18 01:29:48.935 352 15678.20 559.70 57236.36 88888.00 2001-12-18 01:29:49.935 352 15678.72 559.45 57236.84 88888.00 2001-12-18 01:29:50.935 352 15678.59 559.82 57237.21 88888.00 2001-12-18 01:29:51.935 352 15678.07 560.19 57236.36 88888.00 2001-12-18 01:29:52.935 352 15678.85 559.94 57236.60 88888.00 2001-12-18 01:29:53.935 352 15678.85 559.45 57236.96 88888.00 2001-12-18 01:29:54.935 352 15678.72 559.57 57236.96 88888.00 2001-12-18 01:29:55.935 352 15678.72 559.08 57236.60 88888.00 2001-12-18 01:29:56.935 352 15678.98 559.57 57236.84 88888.00 2001-12-18 01:29:57.935 352 15678.07 559.20 57236.84 88888.00 2001-12-18 01:29:58.935 352 15678.85 559.45 57236.60 88888.00 2001-12-18 01:29:59.935 352 15678.85 559.82 57236.72 88888.00 2001-12-18 01:30:00.935 352 15677.42 559.70 57236.72 88888.00 2001-12-18 01:30:01.935 352 15678.85 560.07 57236.60 88888.00 2001-12-18 01:30:02.935 352 15677.68 559.32 57237.33 88888.00 2001-12-18 01:30:03.935 352 15678.72 559.57 57236.36 88888.00 2001-12-18 01:30:04.935 352 15678.59 559.20 57236.84 88888.00 2001-12-18 01:30:05.935 352 15677.81 559.32 57237.45 88888.00 2001-12-18 01:30:06.935 352 15678.59 559.20 57236.96 88888.00 2001-12-18 01:30:07.935 352 15678.59 560.44 57237.33 88888.00 2001-12-18 01:30:08.935 352 15677.94 559.57 57236.96 88888.00 2001-12-18 01:30:09.935 352 15678.33 559.70 57236.72 88888.00 2001-12-18 01:30:10.935 352 15677.81 559.32 57236.84 88888.00 2001-12-18 01:30:11.935 352 15677.94 559.82 57236.96 88888.00 2001-12-18 01:30:12.935 352 15678.07 558.95 57236.60 88888.00 2001-12-18 01:30:13.935 352 15678.46 559.82 57236.60 88888.00 2001-12-18 01:30:14.935 352 15677.94 559.45 57236.96 88888.00 2001-12-18 01:30:15.935 352 15677.55 559.70 57236.36 88888.00 2001-12-18 01:30:16.935 352 15677.81 559.82 57237.21 88888.00 2001-12-18 01:30:17.935 352 15678.20 559.70 57236.60 88888.00 2001-12-18 01:30:18.935 352 15677.55 559.57 57236.84 88888.00 2001-12-18 01:30:19.935 352 15677.68 559.57 57236.84 88888.00 2001-12-18 01:30:20.935 352 15677.81 559.08 57237.33 88888.00 2001-12-18 01:30:21.935 352 15677.16 559.45 57237.82 88888.00 2001-12-18 01:30:22.935 352 15677.55 559.57 57236.96 88888.00 2001-12-18 01:30:23.935 352 15677.94 559.94 57237.33 88888.00 2001-12-18 01:30:24.935 352 15678.07 559.45 57237.21 88888.00 2001-12-18 01:30:25.935 352 15677.55 559.57 57237.21 88888.00 2001-12-18 01:30:26.935 352 15677.55 558.70 57236.48 88888.00 2001-12-18 01:30:27.935 352 15678.20 559.20 57236.72 88888.00 2001-12-18 01:30:28.935 352 15678.07 560.31 57237.33 88888.00 2001-12-18 01:30:29.935 352 15677.55 560.07 57236.60 88888.00 2001-12-18 01:30:30.935 352 15677.94 559.82 57236.72 88888.00 2001-12-18 01:30:31.935 352 15677.42 559.82 57236.96 88888.00 2001-12-18 01:30:32.935 352 15677.94 559.82 57237.09 88888.00 2001-12-18 01:30:33.935 352 15677.94 559.70 57236.48 88888.00 2001-12-18 01:30:34.935 352 15677.55 559.94 57236.36 88888.00 2001-12-18 01:30:35.935 352 15677.68 559.82 57236.60 88888.00 2001-12-18 01:30:36.935 352 15677.42 559.70 57237.33 88888.00 2001-12-18 01:30:37.935 352 15677.55 560.19 57236.72 88888.00 2001-12-18 01:30:38.935 352 15677.94 559.82 57237.33 88888.00 2001-12-18 01:30:39.935 352 15677.16 560.44 57237.09 88888.00 2001-12-18 01:30:40.935 352 15677.42 560.07 57237.33 88888.00 2001-12-18 01:30:41.935 352 15677.68 560.31 57237.09 88888.00 2001-12-18 01:30:42.935 352 15677.42 560.56 57237.33 88888.00 2001-12-18 01:30:43.935 352 15678.07 560.56 57237.09 88888.00 2001-12-18 01:30:44.935 352 15677.16 559.82 57237.82 88888.00 2001-12-18 01:30:45.935 352 15677.03 560.07 57236.72 88888.00 2001-12-18 01:30:46.935 352 15677.81 560.31 57236.96 88888.00 2001-12-18 01:30:47.935 352 15677.42 560.19 57236.48 88888.00 2001-12-18 01:30:48.935 352 15677.29 560.07 57237.09 88888.00 2001-12-18 01:30:49.935 352 15677.16 560.44 57237.21 88888.00 2001-12-18 01:30:50.935 352 15676.90 560.19 57236.96 88888.00 2001-12-18 01:30:51.935 352 15677.29 560.44 57236.60 88888.00 2001-12-18 01:30:52.935 352 15678.07 559.94 57237.70 88888.00 2001-12-18 01:30:53.935 352 15677.55 560.07 57237.09 88888.00 2001-12-18 01:30:54.935 352 15677.81 560.07 57236.96 88888.00 2001-12-18 01:30:55.935 352 15676.77 560.81 57236.72 88888.00 2001-12-18 01:30:56.935 352 15677.55 560.19 57237.21 88888.00 2001-12-18 01:30:57.935 352 15677.03 560.44 57236.96 88888.00 2001-12-18 01:30:58.935 352 15676.90 560.69 57236.84 88888.00 2001-12-18 01:30:59.935 352 15677.81 561.06 57237.82 88888.00 2001-12-18 01:31:00.935 352 15677.55 560.31 57236.72 88888.00 2001-12-18 01:31:01.935 352 15677.03 560.93 57237.45 88888.00 2001-12-18 01:31:02.935 352 15676.77 561.06 57237.58 88888.00 2001-12-18 01:31:03.935 352 15677.68 560.44 57237.33 88888.00 2001-12-18 01:31:04.935 352 15677.16 560.44 57237.58 88888.00 2001-12-18 01:31:05.935 352 15677.29 560.69 57237.33 88888.00 2001-12-18 01:31:06.935 352 15677.29 560.56 57237.33 88888.00 2001-12-18 01:31:07.935 352 15677.16 560.81 57237.58 88888.00 2001-12-18 01:31:08.935 352 15677.42 560.69 57236.72 88888.00 2001-12-18 01:31:09.935 352 15676.38 560.07 57236.84 88888.00 2001-12-18 01:31:10.935 352 15677.42 560.93 57237.21 88888.00 2001-12-18 01:31:11.935 352 15677.29 561.43 57237.58 88888.00 2001-12-18 01:31:12.935 352 15676.64 560.56 57237.09 88888.00 2001-12-18 01:31:13.935 352 15676.90 561.06 57237.09 88888.00 2001-12-18 01:31:14.935 352 15677.42 560.44 57237.09 88888.00 2001-12-18 01:31:15.935 352 15677.16 561.18 57237.09 88888.00 2001-12-18 01:31:16.935 352 15677.16 561.06 57237.33 88888.00 2001-12-18 01:31:17.935 352 15676.51 560.93 57236.96 88888.00 2001-12-18 01:31:18.935 352 15677.29 561.31 57236.48 88888.00 2001-12-18 01:31:19.935 352 15677.16 560.69 57236.96 88888.00 2001-12-18 01:31:20.935 352 15676.77 561.31 57237.21 88888.00 2001-12-18 01:31:21.935 352 15676.51 561.06 57237.09 88888.00 2001-12-18 01:31:22.935 352 15676.77 560.93 57236.84 88888.00 2001-12-18 01:31:23.935 352 15676.77 560.81 57237.82 88888.00 2001-12-18 01:31:24.935 352 15677.03 561.55 57237.58 88888.00 2001-12-18 01:31:25.935 352 15677.03 561.18 57237.58 88888.00 2001-12-18 01:31:26.935 352 15677.16 561.31 57237.58 88888.00 2001-12-18 01:31:27.935 352 15677.29 561.80 57237.58 88888.00 2001-12-18 01:31:28.935 352 15676.90 561.43 57237.58 88888.00 2001-12-18 01:31:29.935 352 15676.77 561.43 57237.21 88888.00 2001-12-18 01:31:30.935 352 15677.03 561.43 57237.82 88888.00 2001-12-18 01:31:31.935 352 15677.16 561.31 57237.09 88888.00 2001-12-18 01:31:32.935 352 15677.03 561.68 57237.45 88888.00 2001-12-18 01:31:33.935 352 15676.77 562.17 57237.45 88888.00 2001-12-18 01:31:34.935 352 15677.42 561.80 57236.96 88888.00 2001-12-18 01:31:35.935 352 15677.03 561.92 57236.84 88888.00 2001-12-18 01:31:36.935 352 15677.29 560.93 57237.45 88888.00 2001-12-18 01:31:37.935 352 15676.90 561.06 57237.33 88888.00 2001-12-18 01:31:38.935 352 15677.03 561.06 57237.58 88888.00 2001-12-18 01:31:39.935 352 15676.90 561.18 57237.21 88888.00 2001-12-18 01:31:40.935 352 15676.77 561.18 57237.09 88888.00 2001-12-18 01:31:41.935 352 15676.25 561.43 57237.09 88888.00 2001-12-18 01:31:42.935 352 15677.29 561.80 57237.09 88888.00 2001-12-18 01:31:43.935 352 15676.38 561.92 57237.58 88888.00 2001-12-18 01:31:44.935 352 15676.64 561.06 57236.72 88888.00 2001-12-18 01:31:45.935 352 15677.03 561.55 57237.82 88888.00 2001-12-18 01:31:46.935 352 15677.16 562.05 57237.33 88888.00 2001-12-18 01:31:47.935 352 15676.38 562.05 57237.09 88888.00 2001-12-18 01:31:48.935 352 15676.90 561.55 57237.58 88888.00 2001-12-18 01:31:49.935 352 15676.77 561.92 57236.96 88888.00 2001-12-18 01:31:50.935 352 15677.03 561.55 57237.70 88888.00 2001-12-18 01:31:51.935 352 15676.90 561.92 57236.84 88888.00 2001-12-18 01:31:52.935 352 15676.77 561.43 57237.45 88888.00 2001-12-18 01:31:53.935 352 15676.38 562.30 57237.94 88888.00 2001-12-18 01:31:54.935 352 15675.99 561.80 57237.58 88888.00 2001-12-18 01:31:55.935 352 15677.03 562.30 57237.70 88888.00 2001-12-18 01:31:56.935 352 15676.51 561.68 57237.21 88888.00 2001-12-18 01:31:57.935 352 15676.25 562.42 57238.07 88888.00 2001-12-18 01:31:58.935 352 15676.38 561.55 57237.70 88888.00 2001-12-18 01:31:59.935 352 15676.90 562.05 57237.33 88888.00 2001-12-18 01:32:00.935 352 15676.51 561.80 57237.33 88888.00 2001-12-18 01:32:01.935 352 15676.38 562.42 57237.45 88888.00 2001-12-18 01:32:02.935 352 15675.86 562.42 57237.82 88888.00 2001-12-18 01:32:03.935 352 15676.12 562.17 57237.58 88888.00 2001-12-18 01:32:04.935 352 15677.03 562.42 57237.70 88888.00 2001-12-18 01:32:05.935 352 15676.77 562.30 57237.70 88888.00 2001-12-18 01:32:06.935 352 15676.12 562.42 57237.58 88888.00 2001-12-18 01:32:07.935 352 15676.64 562.92 57237.58 88888.00 2001-12-18 01:32:08.935 352 15676.25 562.42 57237.82 88888.00 2001-12-18 01:32:09.935 352 15676.25 562.54 57236.48 88888.00 2001-12-18 01:32:10.935 352 15676.77 563.04 57237.09 88888.00 2001-12-18 01:32:11.935 352 15676.12 562.54 57237.70 88888.00 2001-12-18 01:32:12.935 352 15676.25 562.79 57236.96 88888.00 2001-12-18 01:32:13.935 352 15675.86 562.17 57236.84 88888.00 2001-12-18 01:32:14.935 352 15676.25 562.42 57236.48 88888.00 2001-12-18 01:32:15.935 352 15676.51 562.92 57237.33 88888.00 2001-12-18 01:32:16.935 352 15676.38 562.67 57236.84 88888.00 2001-12-18 01:32:17.935 352 15675.99 563.41 57236.84 88888.00 2001-12-18 01:32:18.935 352 15676.25 562.42 57237.58 88888.00 2001-12-18 01:32:19.935 352 15676.25 563.04 57237.09 88888.00 2001-12-18 01:32:20.935 352 15676.12 563.04 57236.48 88888.00 2001-12-18 01:32:21.935 352 15676.90 563.29 57237.33 88888.00 2001-12-18 01:32:22.935 352 15676.12 563.29 57236.96 88888.00 2001-12-18 01:32:23.935 352 15675.47 563.41 57236.84 88888.00 2001-12-18 01:32:24.935 352 15675.73 563.53 57236.72 88888.00 2001-12-18 01:32:25.935 352 15676.77 563.29 57237.21 88888.00 2001-12-18 01:32:26.935 352 15676.64 562.92 57237.58 88888.00 2001-12-18 01:32:27.935 352 15676.38 563.41 57237.94 88888.00 2001-12-18 01:32:28.935 352 15676.12 563.16 57237.09 88888.00 2001-12-18 01:32:29.935 352 15676.51 563.91 57236.96 88888.00 2001-12-18 01:32:30.935 352 15676.12 563.53 57237.09 88888.00 2001-12-18 01:32:31.935 352 15677.29 563.29 57237.21 88888.00 2001-12-18 01:32:32.935 352 15676.64 564.03 57236.96 88888.00 2001-12-18 01:32:33.935 352 15676.51 563.66 57237.45 88888.00 2001-12-18 01:32:34.935 352 15676.25 564.40 57236.84 88888.00 2001-12-18 01:32:35.935 352 15676.77 563.53 57236.48 88888.00 2001-12-18 01:32:36.935 352 15676.38 564.28 57237.45 88888.00 2001-12-18 01:32:37.935 352 15675.99 564.40 57236.96 88888.00 2001-12-18 01:32:38.935 352 15675.86 564.28 57237.33 88888.00 2001-12-18 01:32:39.935 352 15675.99 564.28 57237.21 88888.00 2001-12-18 01:32:40.935 352 15676.51 564.28 57237.82 88888.00 2001-12-18 01:32:41.935 352 15675.47 564.53 57236.96 88888.00 2001-12-18 01:32:42.935 352 15675.99 563.53 57237.21 88888.00 2001-12-18 01:32:43.935 352 15677.03 564.53 57237.09 88888.00 2001-12-18 01:32:44.935 352 15676.51 564.28 57237.21 88888.00 2001-12-18 01:32:45.935 352 15676.12 564.40 57237.33 88888.00 2001-12-18 01:32:46.935 352 15675.47 564.90 57236.84 88888.00 2001-12-18 01:32:47.935 352 15676.77 564.53 57236.48 88888.00 2001-12-18 01:32:48.935 352 15676.77 563.91 57237.45 88888.00 2001-12-18 01:32:49.935 352 15677.03 564.28 57237.21 88888.00 2001-12-18 01:32:50.935 352 15676.90 564.28 57236.96 88888.00 2001-12-18 01:32:51.935 352 15676.64 564.77 57237.09 88888.00 2001-12-18 01:32:52.935 352 15676.64 564.65 57236.96 88888.00 2001-12-18 01:32:53.935 352 15676.25 564.40 57237.09 88888.00 2001-12-18 01:32:54.935 352 15676.77 564.40 57237.21 88888.00 2001-12-18 01:32:55.935 352 15676.90 565.39 57237.70 88888.00 2001-12-18 01:32:56.935 352 15676.38 564.40 57237.21 88888.00 2001-12-18 01:32:57.935 352 15676.77 565.14 57236.96 88888.00 2001-12-18 01:32:58.935 352 15676.90 565.14 57237.09 88888.00 2001-12-18 01:32:59.935 352 15676.25 564.77 57237.09 88888.00 2001-12-18 01:33:00.935 352 15676.25 564.65 57237.45 88888.00 2001-12-18 01:33:01.935 352 15677.42 565.14 57237.33 88888.00 2001-12-18 01:33:02.935 352 15677.03 565.14 57236.96 88888.00 2001-12-18 01:33:03.935 352 15676.25 565.02 57236.84 88888.00 2001-12-18 01:33:04.935 352 15676.51 565.52 57237.33 88888.00 2001-12-18 01:33:05.935 352 15676.51 565.76 57237.33 88888.00 2001-12-18 01:33:06.935 352 15676.64 565.76 57237.58 88888.00 2001-12-18 01:33:07.935 352 15676.77 565.27 57238.07 88888.00 2001-12-18 01:33:08.935 352 15676.77 565.89 57236.84 88888.00 2001-12-18 01:33:09.935 352 15676.51 565.64 57237.09 88888.00 2001-12-18 01:33:10.935 352 15676.77 565.89 57237.09 88888.00 2001-12-18 01:33:11.935 352 15677.03 565.27 57237.45 88888.00 2001-12-18 01:33:12.935 352 15676.90 565.27 57236.72 88888.00 2001-12-18 01:33:13.935 352 15676.77 565.89 57237.45 88888.00 2001-12-18 01:33:14.935 352 15676.64 565.52 57236.84 88888.00 2001-12-18 01:33:15.935 352 15677.29 565.64 57237.09 88888.00 2001-12-18 01:33:16.935 352 15676.90 565.39 57237.33 88888.00 2001-12-18 01:33:17.935 352 15677.29 566.14 57237.82 88888.00 2001-12-18 01:33:18.935 352 15677.03 566.01 57237.33 88888.00 2001-12-18 01:33:19.935 352 15677.29 565.64 57236.72 88888.00 2001-12-18 01:33:20.935 352 15677.03 565.39 57237.70 88888.00 2001-12-18 01:33:21.935 352 15676.51 566.01 57236.96 88888.00 2001-12-18 01:33:22.935 352 15676.64 565.89 57237.45 88888.00 2001-12-18 01:33:23.935 352 15676.90 565.64 57237.70 88888.00 2001-12-18 01:33:24.935 352 15676.25 566.26 57237.33 88888.00 2001-12-18 01:33:25.935 352 15677.29 565.76 57237.45 88888.00 2001-12-18 01:33:26.935 352 15677.29 566.51 57237.09 88888.00 2001-12-18 01:33:27.935 352 15676.90 566.01 57237.21 88888.00 2001-12-18 01:33:28.935 352 15676.51 565.76 57237.09 88888.00 2001-12-18 01:33:29.935 352 15676.77 566.76 57237.45 88888.00 2001-12-18 01:33:30.935 352 15676.77 566.01 57237.21 88888.00 2001-12-18 01:33:31.935 352 15676.77 566.26 57237.09 88888.00 2001-12-18 01:33:32.935 352 15677.16 566.14 57236.60 88888.00 2001-12-18 01:33:33.935 352 15676.38 566.01 57237.33 88888.00 2001-12-18 01:33:34.935 352 15677.03 566.14 57237.45 88888.00 2001-12-18 01:33:35.935 352 15676.64 566.01 57237.09 88888.00 2001-12-18 01:33:36.935 352 15676.25 565.76 57237.33 88888.00 2001-12-18 01:33:37.935 352 15676.25 565.89 57237.45 88888.00 2001-12-18 01:33:38.935 352 15676.38 566.14 57237.09 88888.00 2001-12-18 01:33:39.935 352 15675.86 566.38 57237.09 88888.00 2001-12-18 01:33:40.935 352 15676.12 565.52 57237.82 88888.00 2001-12-18 01:33:41.935 352 15676.51 566.38 57237.82 88888.00 2001-12-18 01:33:42.935 352 15676.12 566.51 57237.33 88888.00 2001-12-18 01:33:43.935 352 15676.51 567.13 57236.84 88888.00 2001-12-18 01:33:44.935 352 15676.77 566.38 57237.21 88888.00 2001-12-18 01:33:45.935 352 15675.34 566.76 57237.58 88888.00 2001-12-18 01:33:46.935 352 15675.73 566.63 57237.45 88888.00 2001-12-18 01:33:47.935 352 15676.25 566.51 57237.70 88888.00 2001-12-18 01:33:48.935 352 15676.25 566.63 57237.09 88888.00 2001-12-18 01:33:49.935 352 15675.99 567.13 57237.70 88888.00 2001-12-18 01:33:50.935 352 15676.51 567.00 57238.07 88888.00 2001-12-18 01:33:51.935 352 15675.86 567.87 57237.58 88888.00 2001-12-18 01:33:52.935 352 15675.47 566.38 57237.45 88888.00 2001-12-18 01:33:53.935 352 15676.12 566.76 57237.21 88888.00 2001-12-18 01:33:54.935 352 15675.73 567.00 57236.84 88888.00 2001-12-18 01:33:55.935 352 15676.25 567.75 57236.84 88888.00 2001-12-18 01:33:56.935 352 15676.25 567.25 57237.45 88888.00 2001-12-18 01:33:57.935 352 15675.47 567.62 57237.58 88888.00 2001-12-18 01:33:58.935 352 15675.99 567.50 57237.21 88888.00 2001-12-18 01:33:59.935 352 15675.86 567.50 57237.58 88888.00 2001-12-18 01:34:00.935 352 15675.73 567.62 57237.09 88888.00 2001-12-18 01:34:01.935 352 15676.12 567.13 57237.94 88888.00 2001-12-18 01:34:02.935 352 15676.25 567.37 57236.96 88888.00 2001-12-18 01:34:03.935 352 15676.51 567.62 57237.09 88888.00 2001-12-18 01:34:04.935 352 15676.12 567.87 57236.84 88888.00 2001-12-18 01:34:05.935 352 15675.86 567.50 57237.45 88888.00 2001-12-18 01:34:06.935 352 15675.86 567.62 57237.70 88888.00 2001-12-18 01:34:07.935 352 15676.38 567.37 57237.33 88888.00 2001-12-18 01:34:08.935 352 15676.25 567.62 57236.36 88888.00 2001-12-18 01:34:09.935 352 15675.73 567.87 57237.21 88888.00 2001-12-18 01:34:10.935 352 15675.99 568.49 57237.58 88888.00 2001-12-18 01:34:11.935 352 15675.73 567.99 57237.33 88888.00 2001-12-18 01:34:12.935 352 15675.73 567.50 57237.70 88888.00 2001-12-18 01:34:13.935 352 15676.25 567.75 57237.58 88888.00 2001-12-18 01:34:14.935 352 15676.12 567.75 57238.31 88888.00 2001-12-18 01:34:15.935 352 15676.12 568.12 57236.72 88888.00 2001-12-18 01:34:16.935 352 15675.73 567.75 57237.70 88888.00 2001-12-18 01:34:17.935 352 15675.34 568.24 57237.33 88888.00 2001-12-18 01:34:18.935 352 15675.21 568.49 57237.09 88888.00 2001-12-18 01:34:19.935 352 15675.73 567.99 57237.33 88888.00 2001-12-18 01:34:20.935 352 15675.60 568.61 57237.45 88888.00 2001-12-18 01:34:21.935 352 15676.51 567.99 57236.96 88888.00 2001-12-18 01:34:22.935 352 15675.47 568.61 57237.82 88888.00 2001-12-18 01:34:23.935 352 15675.99 568.49 57237.82 88888.00 2001-12-18 01:34:24.935 352 15676.12 567.87 57237.70 88888.00 2001-12-18 01:34:25.935 352 15675.47 568.37 57237.33 88888.00 2001-12-18 01:34:26.935 352 15676.12 568.12 57237.33 88888.00 2001-12-18 01:34:27.935 352 15676.12 568.61 57237.82 88888.00 2001-12-18 01:34:28.935 352 15676.51 567.99 57237.82 88888.00 2001-12-18 01:34:29.935 352 15675.99 568.12 57237.45 88888.00 2001-12-18 01:34:30.935 352 15676.25 568.74 57237.33 88888.00 2001-12-18 01:34:31.935 352 15675.73 568.74 57237.21 88888.00 2001-12-18 01:34:32.935 352 15676.77 568.98 57237.45 88888.00 2001-12-18 01:34:33.935 352 15675.60 569.36 57237.21 88888.00 2001-12-18 01:34:34.935 352 15675.73 568.98 57236.36 88888.00 2001-12-18 01:34:35.935 352 15675.21 568.86 57237.33 88888.00 2001-12-18 01:34:36.935 352 15675.34 568.61 57237.21 88888.00 2001-12-18 01:34:37.935 352 15675.86 568.98 57237.58 88888.00 2001-12-18 01:34:38.935 352 15675.86 569.11 57237.82 88888.00 2001-12-18 01:34:39.935 352 15676.12 568.74 57237.82 88888.00 2001-12-18 01:34:40.935 352 15676.25 568.74 57237.82 88888.00 2001-12-18 01:34:41.935 352 15675.73 568.37 57237.70 88888.00 2001-12-18 01:34:42.935 352 15675.21 569.23 57237.33 88888.00 2001-12-18 01:34:43.935 352 15675.99 568.61 57237.82 88888.00 2001-12-18 01:34:44.935 352 15675.47 569.11 57237.45 88888.00 2001-12-18 01:34:45.935 352 15676.12 568.98 57238.43 88888.00 2001-12-18 01:34:46.935 352 15675.21 569.11 57237.33 88888.00 2001-12-18 01:34:47.935 352 15675.34 568.61 57237.33 88888.00 2001-12-18 01:34:48.935 352 15675.73 568.37 57237.33 88888.00 2001-12-18 01:34:49.935 352 15675.60 568.98 57237.33 88888.00 2001-12-18 01:34:50.935 352 15675.86 568.98 57237.45 88888.00 2001-12-18 01:34:51.935 352 15675.21 569.23 57237.58 88888.00 2001-12-18 01:34:52.935 352 15676.12 568.86 57236.96 88888.00 2001-12-18 01:34:53.935 352 15675.99 569.23 57237.58 88888.00 2001-12-18 01:34:54.935 352 15675.47 569.11 57237.21 88888.00 2001-12-18 01:34:55.935 352 15675.60 569.48 57237.09 88888.00 2001-12-18 01:34:56.935 352 15675.47 569.23 57237.58 88888.00 2001-12-18 01:34:57.935 352 15675.86 568.74 57237.45 88888.00 2001-12-18 01:34:58.935 352 15675.99 569.36 57237.82 88888.00 2001-12-18 01:34:59.935 352 15675.99 569.48 57237.09 88888.00 2001-12-18 01:35:00.935 352 15675.08 568.61 57237.09 88888.00 2001-12-18 01:35:01.935 352 15675.08 568.98 57237.21 88888.00 2001-12-18 01:35:02.935 352 15675.47 568.74 57237.33 88888.00 2001-12-18 01:35:03.935 352 15675.60 569.11 57237.82 88888.00 2001-12-18 01:35:04.935 352 15675.60 569.48 57237.45 88888.00 2001-12-18 01:35:05.935 352 15675.34 569.11 57237.45 88888.00 2001-12-18 01:35:06.935 352 15675.73 569.11 57237.33 88888.00 2001-12-18 01:35:07.935 352 15675.60 568.86 57237.45 88888.00 2001-12-18 01:35:08.935 352 15675.34 569.48 57237.33 88888.00 2001-12-18 01:35:09.935 352 15675.47 569.11 57237.33 88888.00 2001-12-18 01:35:10.935 352 15675.73 568.86 57237.21 88888.00 2001-12-18 01:35:11.935 352 15675.21 568.86 57237.33 88888.00 2001-12-18 01:35:12.935 352 15675.34 568.98 57237.21 88888.00 2001-12-18 01:35:13.935 352 15675.34 568.49 57237.21 88888.00 2001-12-18 01:35:14.935 352 15675.47 568.74 57237.70 88888.00 2001-12-18 01:35:15.935 352 15675.34 568.37 57237.09 88888.00 2001-12-18 01:35:16.935 352 15675.60 569.23 57237.58 88888.00 2001-12-18 01:35:17.935 352 15675.86 568.74 57237.09 88888.00 2001-12-18 01:35:18.935 352 15675.34 569.23 57237.82 88888.00 2001-12-18 01:35:19.935 352 15675.73 568.49 57237.21 88888.00 2001-12-18 01:35:20.935 352 15675.34 568.86 57237.70 88888.00 2001-12-18 01:35:21.935 352 15674.95 568.37 57237.21 88888.00 2001-12-18 01:35:22.935 352 15675.21 569.11 57237.70 88888.00 2001-12-18 01:35:23.935 352 15675.86 568.86 57238.19 88888.00 2001-12-18 01:35:24.935 352 15675.60 568.86 57236.96 88888.00 2001-12-18 01:35:25.935 352 15675.34 568.98 57237.94 88888.00 2001-12-18 01:35:26.935 352 15675.73 569.11 57237.09 88888.00 2001-12-18 01:35:27.935 352 15675.47 568.86 57237.33 88888.00 2001-12-18 01:35:28.935 352 15675.21 568.86 57237.09 88888.00 2001-12-18 01:35:29.935 352 15674.43 568.61 57236.96 88888.00 2001-12-18 01:35:30.935 352 15675.73 568.74 57236.72 88888.00 2001-12-18 01:35:31.935 352 15674.95 569.60 57236.84 88888.00 2001-12-18 01:35:32.935 352 15675.60 569.23 57236.96 88888.00 2001-12-18 01:35:33.935 352 15675.08 569.85 57236.84 88888.00 2001-12-18 01:35:34.935 352 15675.21 569.23 57237.70 88888.00 2001-12-18 01:35:35.935 352 15675.86 568.86 57237.58 88888.00 2001-12-18 01:35:36.935 352 15675.21 568.74 57237.58 88888.00 2001-12-18 01:35:37.935 352 15674.95 568.86 57237.21 88888.00 2001-12-18 01:35:38.935 352 15675.73 569.36 57236.96 88888.00 2001-12-18 01:35:39.935 352 15675.21 569.48 57237.33 88888.00 2001-12-18 01:35:40.935 352 15675.86 569.48 57237.82 88888.00 2001-12-18 01:35:41.935 352 15675.86 569.36 57237.09 88888.00 2001-12-18 01:35:42.935 352 15675.47 569.36 57237.94 88888.00 2001-12-18 01:35:43.935 352 15675.08 569.23 57236.48 88888.00 2001-12-18 01:35:44.935 352 15675.86 569.11 57237.33 88888.00 2001-12-18 01:35:45.935 352 15675.34 568.98 57237.58 88888.00 2001-12-18 01:35:46.935 352 15675.86 569.48 57237.33 88888.00 2001-12-18 01:35:47.935 352 15675.73 569.73 57236.72 88888.00 2001-12-18 01:35:48.935 352 15675.60 569.36 57237.09 88888.00 2001-12-18 01:35:49.935 352 15676.25 569.36 57236.72 88888.00 2001-12-18 01:35:50.935 352 15675.21 569.73 57236.72 88888.00 2001-12-18 01:35:51.935 352 15675.99 569.48 57236.36 88888.00 2001-12-18 01:35:52.935 352 15676.25 569.48 57237.33 88888.00 2001-12-18 01:35:53.935 352 15676.64 569.98 57236.84 88888.00 2001-12-18 01:35:54.935 352 15676.38 570.10 57237.45 88888.00 2001-12-18 01:35:55.935 352 15676.25 569.98 57237.09 88888.00 2001-12-18 01:35:56.935 352 15675.86 570.10 57237.21 88888.00 2001-12-18 01:35:57.935 352 15675.99 569.23 57236.84 88888.00 2001-12-18 01:35:58.935 352 15675.86 568.86 57237.58 88888.00 2001-12-18 01:35:59.935 352 15676.25 569.98 57237.21 88888.00 2001-12-18 01:36:00.935 352 15675.86 569.60 57236.72 88888.00 2001-12-18 01:36:01.935 352 15675.21 569.23 57236.84 88888.00 2001-12-18 01:36:02.935 352 15675.73 569.36 57236.36 88888.00 2001-12-18 01:36:03.935 352 15675.86 569.73 57236.48 88888.00 2001-12-18 01:36:04.935 352 15676.25 569.36 57236.60 88888.00 2001-12-18 01:36:05.935 352 15675.86 569.23 57236.60 88888.00 2001-12-18 01:36:06.935 352 15674.82 568.86 57237.21 88888.00 2001-12-18 01:36:07.935 352 15675.86 569.60 57236.72 88888.00 2001-12-18 01:36:08.935 352 15675.60 569.36 57236.96 88888.00 2001-12-18 01:36:09.935 352 15675.86 569.48 57237.21 88888.00 2001-12-18 01:36:10.935 352 15676.25 569.11 57236.96 88888.00 2001-12-18 01:36:11.935 352 15675.47 569.73 57236.96 88888.00 2001-12-18 01:36:12.935 352 15675.86 570.10 57236.84 88888.00 2001-12-18 01:36:13.935 352 15675.08 570.59 57237.09 88888.00 2001-12-18 01:36:14.935 352 15675.73 569.36 57236.72 88888.00 2001-12-18 01:36:15.935 352 15675.21 569.36 57237.09 88888.00 2001-12-18 01:36:16.935 352 15675.99 569.73 57236.84 88888.00 2001-12-18 01:36:17.935 352 15675.47 570.10 57236.60 88888.00 2001-12-18 01:36:18.935 352 15676.25 569.73 57236.84 88888.00 2001-12-18 01:36:19.935 352 15675.73 570.22 57236.72 88888.00 2001-12-18 01:36:20.935 352 15675.60 569.73 57236.48 88888.00 2001-12-18 01:36:21.935 352 15675.60 569.85 57236.72 88888.00 2001-12-18 01:36:22.935 352 15675.34 569.73 57237.09 88888.00 2001-12-18 01:36:23.935 352 15674.95 570.22 57236.72 88888.00 2001-12-18 01:36:24.935 352 15674.95 570.35 57236.36 88888.00 2001-12-18 01:36:25.935 352 15675.34 569.36 57236.36 88888.00 2001-12-18 01:36:26.935 352 15674.56 569.85 57236.72 88888.00 2001-12-18 01:36:27.935 352 15675.60 569.73 57236.36 88888.00 2001-12-18 01:36:28.935 352 15675.60 569.48 57237.09 88888.00 2001-12-18 01:36:29.935 352 15675.34 570.35 57236.36 88888.00 2001-12-18 01:36:30.935 352 15675.47 570.10 57235.99 88888.00 2001-12-18 01:36:31.935 352 15675.86 570.22 57236.48 88888.00 2001-12-18 01:36:32.935 352 15674.82 570.22 57236.72 88888.00 2001-12-18 01:36:33.935 352 15675.34 570.59 57236.23 88888.00 2001-12-18 01:36:34.935 352 15675.47 570.10 57236.11 88888.00 2001-12-18 01:36:35.935 352 15675.21 570.47 57236.72 88888.00 2001-12-18 01:36:36.935 352 15675.47 570.22 57236.96 88888.00 2001-12-18 01:36:37.935 352 15675.47 570.84 57235.86 88888.00 2001-12-18 01:36:38.935 352 15675.73 569.85 57236.48 88888.00 2001-12-18 01:36:39.935 352 15675.47 570.97 57235.99 88888.00 2001-12-18 01:36:40.935 352 15675.34 570.59 57236.36 88888.00 2001-12-18 01:36:41.935 352 15675.47 570.97 57236.36 88888.00 2001-12-18 01:36:42.935 352 15675.34 570.47 57236.11 88888.00 2001-12-18 01:36:43.935 352 15674.82 570.47 57236.23 88888.00 2001-12-18 01:36:44.935 352 15675.08 570.72 57236.84 88888.00 2001-12-18 01:36:45.935 352 15675.08 570.72 57235.86 88888.00 2001-12-18 01:36:46.935 352 15674.30 571.21 57236.36 88888.00 2001-12-18 01:36:47.935 352 15674.69 570.35 57235.99 88888.00 2001-12-18 01:36:48.935 352 15675.73 570.59 57236.23 88888.00 2001-12-18 01:36:49.935 352 15675.34 570.72 57236.84 88888.00 2001-12-18 01:36:50.935 352 15674.95 571.34 57236.48 88888.00 2001-12-18 01:36:51.935 352 15675.99 570.72 57236.23 88888.00 2001-12-18 01:36:52.935 352 15675.47 570.59 57235.38 88888.00 2001-12-18 01:36:53.935 352 15674.95 571.34 57236.36 88888.00 2001-12-18 01:36:54.935 352 15675.60 570.59 57236.36 88888.00 2001-12-18 01:36:55.935 352 15675.47 570.47 57236.36 88888.00 2001-12-18 01:36:56.935 352 15675.08 570.59 57235.99 88888.00 2001-12-18 01:36:57.935 352 15675.21 570.72 57236.23 88888.00 2001-12-18 01:36:58.935 352 15674.82 570.59 57236.23 88888.00 2001-12-18 01:36:59.935 352 15674.95 571.34 57235.62 88888.00 2001-12-18 01:37:00.935 352 15675.08 571.09 57235.50 88888.00 2001-12-18 01:37:01.935 352 15674.82 570.97 57235.62 88888.00 2001-12-18 01:37:02.935 352 15675.73 570.59 57235.50 88888.00 2001-12-18 01:37:03.935 352 15674.69 571.34 57236.11 88888.00 2001-12-18 01:37:04.935 352 15675.60 571.59 57235.13 88888.00 2001-12-18 01:37:05.935 352 15675.34 571.83 57235.74 88888.00 2001-12-18 01:37:06.935 352 15675.34 571.21 57235.86 88888.00 2001-12-18 01:37:07.935 352 15675.08 571.46 57235.01 88888.00 2001-12-18 01:37:08.935 352 15675.21 571.34 57235.74 88888.00 2001-12-18 01:37:09.935 352 15674.17 571.59 57235.50 88888.00 2001-12-18 01:37:10.935 352 15675.21 571.46 57235.50 88888.00 2001-12-18 01:37:11.935 352 15675.08 570.72 57235.86 88888.00 2001-12-18 01:37:12.935 352 15674.56 571.34 57234.89 88888.00 2001-12-18 01:37:13.935 352 15675.21 572.08 57234.89 88888.00 2001-12-18 01:37:14.935 352 15675.34 571.46 57235.50 88888.00 2001-12-18 01:37:15.935 352 15674.95 571.21 57235.25 88888.00 2001-12-18 01:37:16.935 352 15675.21 571.09 57235.13 88888.00 2001-12-18 01:37:17.935 352 15675.47 572.20 57235.38 88888.00 2001-12-18 01:37:18.935 352 15674.69 570.84 57235.74 88888.00 2001-12-18 01:37:19.935 352 15675.86 572.33 57235.25 88888.00 2001-12-18 01:37:20.935 352 15674.95 571.21 57235.13 88888.00 2001-12-18 01:37:21.935 352 15674.82 571.96 57234.89 88888.00 2001-12-18 01:37:22.935 352 15675.34 571.83 57235.74 88888.00 2001-12-18 01:37:23.935 352 15674.43 572.08 57235.74 88888.00 2001-12-18 01:37:24.935 352 15675.08 571.96 57235.62 88888.00 2001-12-18 01:37:25.935 352 15674.69 570.97 57235.62 88888.00 2001-12-18 01:37:26.935 352 15675.34 572.08 57235.50 88888.00 2001-12-18 01:37:27.935 352 15674.95 571.83 57235.01 88888.00 2001-12-18 01:37:28.935 352 15674.56 572.08 57234.77 88888.00 2001-12-18 01:37:29.935 352 15674.95 572.20 57234.64 88888.00 2001-12-18 01:37:30.935 352 15675.34 572.20 57235.50 88888.00 2001-12-18 01:37:31.935 352 15675.08 571.46 57235.62 88888.00 2001-12-18 01:37:32.935 352 15674.82 572.20 57235.13 88888.00 2001-12-18 01:37:33.935 352 15675.21 571.83 57235.25 88888.00 2001-12-18 01:37:34.935 352 15674.56 571.34 57234.77 88888.00 2001-12-18 01:37:35.935 352 15675.08 572.45 57234.77 88888.00 2001-12-18 01:37:36.935 352 15675.73 571.46 57234.52 88888.00 2001-12-18 01:37:37.935 352 15675.21 571.83 57234.40 88888.00 2001-12-18 01:37:38.935 352 15675.08 572.33 57234.77 88888.00 2001-12-18 01:37:39.935 352 15675.08 572.58 57235.38 88888.00 2001-12-18 01:37:40.935 352 15675.21 572.08 57235.50 88888.00 2001-12-18 01:37:41.935 352 15674.56 572.58 57235.13 88888.00 2001-12-18 01:37:42.935 352 15675.73 572.45 57234.89 88888.00 2001-12-18 01:37:43.935 352 15674.56 572.33 57234.89 88888.00 2001-12-18 01:37:44.935 352 15675.73 572.20 57235.25 88888.00 2001-12-18 01:37:45.935 352 15674.43 572.33 57234.15 88888.00 2001-12-18 01:37:46.935 352 15675.08 572.70 57235.13 88888.00 2001-12-18 01:37:47.935 352 15676.12 571.96 57234.77 88888.00 2001-12-18 01:37:48.935 352 15675.47 572.58 57234.64 88888.00 2001-12-18 01:37:49.935 352 15675.47 572.82 57235.01 88888.00 2001-12-18 01:37:50.935 352 15675.34 572.33 57234.77 88888.00 2001-12-18 01:37:51.935 352 15674.30 572.70 57234.64 88888.00 2001-12-18 01:37:52.935 352 15674.95 571.71 57234.77 88888.00 2001-12-18 01:37:53.935 352 15674.95 572.70 57234.40 88888.00 2001-12-18 01:37:54.935 352 15675.08 572.95 57233.79 88888.00 2001-12-18 01:37:55.935 352 15674.69 572.58 57234.52 88888.00 2001-12-18 01:37:56.935 352 15674.69 572.08 57234.40 88888.00 2001-12-18 01:37:57.935 352 15674.43 572.20 57234.77 88888.00 2001-12-18 01:37:58.935 352 15674.69 572.33 57234.27 88888.00 2001-12-18 01:37:59.935 352 15675.34 571.96 57235.13 88888.00 2001-12-18 01:38:00.935 352 15675.21 572.08 57235.01 88888.00 2001-12-18 01:38:01.935 352 15674.95 572.33 57234.64 88888.00 2001-12-18 01:38:02.935 352 15674.82 572.70 57235.01 88888.00 2001-12-18 01:38:03.935 352 15674.95 572.95 57234.77 88888.00 2001-12-18 01:38:04.935 352 15674.82 573.20 57234.77 88888.00 2001-12-18 01:38:05.935 352 15675.47 573.44 57234.64 88888.00 2001-12-18 01:38:06.935 352 15675.08 572.20 57234.15 88888.00 2001-12-18 01:38:07.935 352 15674.82 573.07 57234.77 88888.00 2001-12-18 01:38:08.935 352 15675.34 572.70 57234.52 88888.00 2001-12-18 01:38:09.935 352 15675.21 572.20 57234.27 88888.00 2001-12-18 01:38:10.935 352 15675.08 573.20 57234.77 88888.00 2001-12-18 01:38:11.935 352 15675.08 572.82 57234.52 88888.00 2001-12-18 01:38:12.935 352 15675.08 572.45 57234.15 88888.00 2001-12-18 01:38:13.935 352 15674.95 572.08 57235.13 88888.00 2001-12-18 01:38:14.935 352 15675.08 572.82 57234.89 88888.00 2001-12-18 01:38:15.935 352 15674.95 572.70 57234.15 88888.00 2001-12-18 01:38:16.935 352 15674.82 573.57 57234.40 88888.00 2001-12-18 01:38:17.935 352 15675.34 572.70 57234.52 88888.00 2001-12-18 01:38:18.935 352 15675.34 573.07 57234.27 88888.00 2001-12-18 01:38:19.935 352 15675.34 572.20 57234.52 88888.00 2001-12-18 01:38:20.935 352 15675.21 572.58 57234.77 88888.00 2001-12-18 01:38:21.935 352 15675.21 572.95 57234.52 88888.00 2001-12-18 01:38:22.935 352 15675.47 572.45 57234.15 88888.00 2001-12-18 01:38:23.935 352 15675.08 572.33 57234.77 88888.00 2001-12-18 01:38:24.935 352 15675.08 572.20 57234.03 88888.00 2001-12-18 01:38:25.935 352 15675.21 572.70 57234.15 88888.00 2001-12-18 01:38:26.935 352 15675.47 572.58 57234.03 88888.00 2001-12-18 01:38:27.935 352 15675.60 572.95 57234.40 88888.00 2001-12-18 01:38:28.935 352 15675.08 572.70 57234.64 88888.00 2001-12-18 01:38:29.935 352 15674.69 572.45 57234.40 88888.00 2001-12-18 01:38:30.935 352 15675.08 572.33 57234.27 88888.00 2001-12-18 01:38:31.935 352 15674.95 572.82 57234.27 88888.00 2001-12-18 01:38:32.935 352 15674.95 572.33 57234.40 88888.00 2001-12-18 01:38:33.935 352 15675.34 572.45 57234.15 88888.00 2001-12-18 01:38:34.935 352 15675.34 572.33 57234.40 88888.00 2001-12-18 01:38:35.935 352 15674.69 572.33 57234.27 88888.00 2001-12-18 01:38:36.935 352 15675.21 572.82 57233.54 88888.00 2001-12-18 01:38:37.935 352 15675.34 572.08 57234.27 88888.00 2001-12-18 01:38:38.935 352 15675.34 572.33 57233.54 88888.00 2001-12-18 01:38:39.935 352 15675.47 572.58 57234.03 88888.00 2001-12-18 01:38:40.935 352 15675.21 573.07 57234.15 88888.00 2001-12-18 01:38:41.935 352 15675.47 571.96 57234.27 88888.00 2001-12-18 01:38:42.935 352 15675.47 572.58 57233.79 88888.00 2001-12-18 01:38:43.935 352 15673.78 572.33 57233.91 88888.00 2001-12-18 01:38:44.935 352 15674.82 572.70 57234.15 88888.00 2001-12-18 01:38:45.935 352 15675.08 572.70 57234.77 88888.00 2001-12-18 01:38:46.935 352 15675.99 573.07 57234.64 88888.00 2001-12-18 01:38:47.935 352 15674.95 572.20 57234.27 88888.00 2001-12-18 01:38:48.935 352 15674.82 572.45 57233.91 88888.00 2001-12-18 01:38:49.935 352 15675.08 571.46 57233.79 88888.00 2001-12-18 01:38:50.935 352 15675.08 572.33 57234.27 88888.00 2001-12-18 01:38:51.935 352 15675.47 571.83 57234.27 88888.00 2001-12-18 01:38:52.935 352 15674.82 571.96 57233.91 88888.00 2001-12-18 01:38:53.935 352 15675.47 572.45 57234.15 88888.00 2001-12-18 01:38:54.935 352 15674.82 571.83 57234.40 88888.00 2001-12-18 01:38:55.935 352 15675.47 572.20 57234.15 88888.00 2001-12-18 01:38:56.935 352 15674.95 572.08 57234.27 88888.00 2001-12-18 01:38:57.935 352 15674.82 572.33 57234.03 88888.00 2001-12-18 01:38:58.935 352 15674.95 572.08 57234.03 88888.00 2001-12-18 01:38:59.935 352 15674.82 571.46 57233.30 88888.00 2001-12-18 01:39:00.935 352 15675.08 571.83 57233.79 88888.00 2001-12-18 01:39:01.935 352 15675.34 571.96 57233.66 88888.00 2001-12-18 01:39:02.935 352 15675.60 571.71 57234.03 88888.00 2001-12-18 01:39:03.935 352 15675.21 572.45 57234.15 88888.00 2001-12-18 01:39:04.935 352 15675.08 571.59 57233.18 88888.00 2001-12-18 01:39:05.935 352 15674.69 572.08 57234.15 88888.00 2001-12-18 01:39:06.935 352 15674.82 572.33 57233.18 88888.00 2001-12-18 01:39:07.935 352 15675.08 572.33 57233.66 88888.00 2001-12-18 01:39:08.935 352 15675.34 571.96 57234.15 88888.00 2001-12-18 01:39:09.935 352 15675.86 572.45 57233.42 88888.00 2001-12-18 01:39:10.935 352 15674.69 571.59 57233.54 88888.00 2001-12-18 01:39:11.935 352 15675.73 572.20 57233.91 88888.00 2001-12-18 01:39:12.935 352 15675.47 572.08 57233.66 88888.00 2001-12-18 01:39:13.935 352 15675.47 572.08 57234.03 88888.00 2001-12-18 01:39:14.935 352 15675.73 572.58 57234.03 88888.00 2001-12-18 01:39:15.935 352 15675.86 572.20 57234.15 88888.00 2001-12-18 01:39:16.935 352 15676.12 572.45 57233.79 88888.00 2001-12-18 01:39:17.935 352 15675.21 572.33 57233.79 88888.00 2001-12-18 01:39:18.935 352 15675.21 572.70 57233.66 88888.00 2001-12-18 01:39:19.935 352 15675.34 571.83 57233.54 88888.00 2001-12-18 01:39:20.935 352 15676.12 572.45 57233.66 88888.00 2001-12-18 01:39:21.935 352 15675.47 572.08 57234.27 88888.00 2001-12-18 01:39:22.935 352 15675.86 572.08 57233.79 88888.00 2001-12-18 01:39:23.935 352 15675.21 571.96 57234.40 88888.00 2001-12-18 01:39:24.935 352 15675.47 571.96 57234.40 88888.00 2001-12-18 01:39:25.935 352 15676.38 571.96 57234.03 88888.00 2001-12-18 01:39:26.935 352 15674.95 572.20 57233.91 88888.00 2001-12-18 01:39:27.935 352 15675.73 572.70 57233.91 88888.00 2001-12-18 01:39:28.935 352 15675.73 572.33 57233.66 88888.00 2001-12-18 01:39:29.935 352 15675.34 571.83 57234.15 88888.00 2001-12-18 01:39:30.935 352 15675.73 571.71 57234.03 88888.00 2001-12-18 01:39:31.935 352 15675.21 572.45 57233.66 88888.00 2001-12-18 01:39:32.935 352 15675.73 571.83 57234.89 88888.00 2001-12-18 01:39:33.935 352 15676.12 572.33 57234.03 88888.00 2001-12-18 01:39:34.935 352 15675.99 572.08 57234.40 88888.00 2001-12-18 01:39:35.935 352 15675.60 572.45 57233.91 88888.00 2001-12-18 01:39:36.935 352 15676.38 572.70 57234.03 88888.00 2001-12-18 01:39:37.935 352 15675.99 572.20 57233.79 88888.00 2001-12-18 01:39:38.935 352 15675.99 572.70 57233.66 88888.00 2001-12-18 01:39:39.935 352 15675.34 572.58 57234.03 88888.00 2001-12-18 01:39:40.935 352 15675.99 572.58 57234.27 88888.00 2001-12-18 01:39:41.935 352 15675.73 572.70 57233.30 88888.00 2001-12-18 01:39:42.935 352 15675.47 572.08 57233.54 88888.00 2001-12-18 01:39:43.935 352 15676.12 572.70 57233.79 88888.00 2001-12-18 01:39:44.935 352 15675.86 572.08 57233.54 88888.00 2001-12-18 01:39:45.935 352 15675.60 572.95 57233.42 88888.00 2001-12-18 01:39:46.935 352 15676.12 572.82 57233.66 88888.00 2001-12-18 01:39:47.935 352 15675.60 572.08 57233.79 88888.00 2001-12-18 01:39:48.935 352 15676.12 573.57 57233.91 88888.00 2001-12-18 01:39:49.935 352 15675.47 572.58 57234.03 88888.00 2001-12-18 01:39:50.935 352 15675.99 572.58 57233.42 88888.00 2001-12-18 01:39:51.935 352 15675.86 573.20 57232.81 88888.00 2001-12-18 01:39:52.935 352 15676.25 572.58 57233.30 88888.00 2001-12-18 01:39:53.935 352 15675.73 572.95 57233.42 88888.00 2001-12-18 01:39:54.935 352 15676.38 572.95 57233.18 88888.00 2001-12-18 01:39:55.935 352 15676.12 572.82 57234.03 88888.00 2001-12-18 01:39:56.935 352 15675.86 573.20 57233.66 88888.00 2001-12-18 01:39:57.935 352 15675.99 572.58 57234.27 88888.00 2001-12-18 01:39:58.935 352 15676.38 572.45 57233.91 88888.00 2001-12-18 01:39:59.935 352 15676.12 573.57 57233.66 88888.00 2001-12-18 01:40:00.935 352 15675.73 573.32 57233.05 88888.00 2001-12-18 01:40:01.935 352 15675.99 572.95 57233.18 88888.00 2001-12-18 01:40:02.935 352 15676.38 573.20 57233.79 88888.00 2001-12-18 01:40:03.935 352 15676.12 572.82 57233.54 88888.00 2001-12-18 01:40:04.935 352 15676.12 572.70 57234.77 88888.00 2001-12-18 01:40:05.935 352 15676.25 572.95 57233.66 88888.00 2001-12-18 01:40:06.935 352 15676.25 573.69 57233.42 88888.00 2001-12-18 01:40:07.935 352 15676.38 572.82 57233.30 88888.00 2001-12-18 01:40:08.935 352 15675.86 573.81 57233.66 88888.00 2001-12-18 01:40:09.935 352 15676.25 573.32 57233.79 88888.00 2001-12-18 01:40:10.935 352 15676.12 573.20 57233.91 88888.00 2001-12-18 01:40:11.935 352 15676.51 572.70 57233.54 88888.00 2001-12-18 01:40:12.935 352 15676.51 573.20 57233.79 88888.00 2001-12-18 01:40:13.935 352 15675.73 573.44 57233.79 88888.00 2001-12-18 01:40:14.935 352 15675.60 572.95 57233.91 88888.00 2001-12-18 01:40:15.935 352 15675.73 573.44 57233.54 88888.00 2001-12-18 01:40:16.935 352 15675.60 573.07 57233.79 88888.00 2001-12-18 01:40:17.935 352 15676.25 573.57 57233.66 88888.00 2001-12-18 01:40:18.935 352 15676.38 574.06 57233.66 88888.00 2001-12-18 01:40:19.935 352 15676.25 573.20 57233.42 88888.00 2001-12-18 01:40:20.935 352 15676.12 572.95 57233.79 88888.00 2001-12-18 01:40:21.935 352 15675.99 573.32 57233.66 88888.00 2001-12-18 01:40:22.935 352 15675.73 573.44 57233.42 88888.00 2001-12-18 01:40:23.935 352 15676.64 573.44 57233.54 88888.00 2001-12-18 01:40:24.935 352 15675.99 573.44 57233.54 88888.00 2001-12-18 01:40:25.935 352 15676.38 573.94 57233.05 88888.00 2001-12-18 01:40:26.935 352 15675.73 573.57 57233.05 88888.00 2001-12-18 01:40:27.935 352 15676.12 572.70 57234.27 88888.00 2001-12-18 01:40:28.935 352 15676.12 573.81 57233.18 88888.00 2001-12-18 01:40:29.935 352 15675.73 573.20 57233.30 88888.00 2001-12-18 01:40:30.935 352 15676.25 573.69 57233.79 88888.00 2001-12-18 01:40:31.935 352 15676.64 574.06 57234.15 88888.00 2001-12-18 01:40:32.935 352 15675.99 574.31 57233.79 88888.00 2001-12-18 01:40:33.935 352 15675.73 573.57 57233.91 88888.00 2001-12-18 01:40:34.935 352 15676.38 573.94 57233.18 88888.00 2001-12-18 01:40:35.935 352 15676.64 573.20 57233.79 88888.00 2001-12-18 01:40:36.935 352 15676.25 573.07 57233.66 88888.00 2001-12-18 01:40:37.935 352 15676.51 573.07 57234.40 88888.00 2001-12-18 01:40:38.935 352 15676.12 573.69 57233.66 88888.00 2001-12-18 01:40:39.935 352 15676.38 572.58 57233.66 88888.00 2001-12-18 01:40:40.935 352 15676.12 573.57 57233.91 88888.00 2001-12-18 01:40:41.935 352 15675.99 573.81 57233.79 88888.00 2001-12-18 01:40:42.935 352 15676.12 573.32 57233.79 88888.00 2001-12-18 01:40:43.935 352 15675.86 573.07 57234.27 88888.00 2001-12-18 01:40:44.935 352 15676.25 573.32 57233.66 88888.00 2001-12-18 01:40:45.935 352 15676.90 573.81 57233.66 88888.00 2001-12-18 01:40:46.935 352 15676.25 573.20 57233.79 88888.00 2001-12-18 01:40:47.935 352 15676.25 573.44 57233.66 88888.00 2001-12-18 01:40:48.935 352 15675.86 573.69 57234.03 88888.00 2001-12-18 01:40:49.935 352 15675.73 573.32 57233.18 88888.00 2001-12-18 01:40:50.935 352 15677.42 572.70 57233.18 88888.00 2001-12-18 01:40:51.935 352 15676.64 573.20 57233.42 88888.00 2001-12-18 01:40:52.935 352 15677.03 572.82 57233.79 88888.00 2001-12-18 01:40:53.935 352 15676.12 572.95 57234.15 88888.00 2001-12-18 01:40:54.935 352 15676.51 573.94 57234.15 88888.00 2001-12-18 01:40:55.935 352 15676.25 573.20 57233.30 88888.00 2001-12-18 01:40:56.935 352 15675.86 572.95 57233.79 88888.00 2001-12-18 01:40:57.935 352 15676.64 572.82 57233.66 88888.00 2001-12-18 01:40:58.935 352 15676.25 573.44 57233.18 88888.00 2001-12-18 01:40:59.935 352 15676.77 572.95 57233.91 88888.00 2001-12-18 01:41:00.935 352 15676.64 573.94 57233.79 88888.00 2001-12-18 01:41:01.935 352 15676.51 573.44 57234.03 88888.00 2001-12-18 01:41:02.935 352 15676.77 573.57 57234.15 88888.00 2001-12-18 01:41:03.935 352 15676.51 573.32 57234.15 88888.00 2001-12-18 01:41:04.935 352 15676.77 572.70 57234.03 88888.00 2001-12-18 01:41:05.935 352 15676.38 573.32 57233.30 88888.00 2001-12-18 01:41:06.935 352 15676.64 572.82 57233.79 88888.00 2001-12-18 01:41:07.935 352 15677.03 573.07 57233.91 88888.00 2001-12-18 01:41:08.935 352 15677.16 572.95 57233.79 88888.00 2001-12-18 01:41:09.935 352 15677.16 573.07 57234.03 88888.00 2001-12-18 01:41:10.935 352 15676.25 572.95 57234.40 88888.00 2001-12-18 01:41:11.935 352 15676.77 572.82 57234.27 88888.00 2001-12-18 01:41:12.935 352 15677.03 572.70 57233.91 88888.00 2001-12-18 01:41:13.935 352 15676.77 572.95 57234.15 88888.00 2001-12-18 01:41:14.935 352 15676.77 572.58 57233.79 88888.00 2001-12-18 01:41:15.935 352 15676.64 572.95 57233.54 88888.00 2001-12-18 01:41:16.935 352 15677.03 572.58 57234.03 88888.00 2001-12-18 01:41:17.935 352 15676.77 572.58 57234.27 88888.00 2001-12-18 01:41:18.935 352 15677.03 573.20 57233.91 88888.00 2001-12-18 01:41:19.935 352 15676.25 572.95 57233.54 88888.00 2001-12-18 01:41:20.935 352 15677.03 572.45 57234.15 88888.00 2001-12-18 01:41:21.935 352 15676.90 572.58 57234.15 88888.00 2001-12-18 01:41:22.935 352 15677.03 572.45 57233.42 88888.00 2001-12-18 01:41:23.935 352 15677.29 572.20 57234.15 88888.00 2001-12-18 01:41:24.935 352 15676.64 572.70 57234.27 88888.00 2001-12-18 01:41:25.935 352 15677.03 571.96 57234.27 88888.00 2001-12-18 01:41:26.935 352 15676.64 573.07 57233.42 88888.00 2001-12-18 01:41:27.935 352 15677.16 572.58 57234.40 88888.00 2001-12-18 01:41:28.935 352 15677.03 572.33 57233.91 88888.00 2001-12-18 01:41:29.935 352 15676.77 572.95 57234.52 88888.00 2001-12-18 01:41:30.935 352 15677.68 571.71 57233.66 88888.00 2001-12-18 01:41:31.935 352 15676.90 572.45 57234.27 88888.00 2001-12-18 01:41:32.935 352 15677.68 572.82 57234.27 88888.00 2001-12-18 01:41:33.935 352 15676.90 572.45 57234.40 88888.00 2001-12-18 01:41:34.935 352 15676.51 572.58 57233.91 88888.00 2001-12-18 01:41:35.935 352 15676.51 572.08 57234.52 88888.00 2001-12-18 01:41:36.935 352 15676.77 571.96 57234.03 88888.00 2001-12-18 01:41:37.935 352 15676.90 572.45 57233.91 88888.00 2001-12-18 01:41:38.935 352 15677.42 572.45 57234.27 88888.00 2001-12-18 01:41:39.935 352 15676.64 571.96 57234.77 88888.00 2001-12-18 01:41:40.935 352 15676.90 572.33 57234.15 88888.00 2001-12-18 01:41:41.935 352 15677.29 571.83 57233.66 88888.00 2001-12-18 01:41:42.935 352 15677.16 572.70 57233.54 88888.00 2001-12-18 01:41:43.935 352 15677.55 572.45 57233.91 88888.00 2001-12-18 01:41:44.935 352 15676.25 572.20 57234.27 88888.00 2001-12-18 01:41:45.935 352 15676.64 571.71 57234.27 88888.00 2001-12-18 01:41:46.935 352 15677.29 572.45 57233.42 88888.00 2001-12-18 01:41:47.935 352 15676.77 572.33 57234.03 88888.00 2001-12-18 01:41:48.935 352 15677.55 571.96 57234.52 88888.00 2001-12-18 01:41:49.935 352 15677.55 571.96 57234.15 88888.00 2001-12-18 01:41:50.935 352 15676.90 573.07 57234.40 88888.00 2001-12-18 01:41:51.935 352 15677.42 571.83 57233.66 88888.00 2001-12-18 01:41:52.935 352 15677.81 572.08 57234.03 88888.00 2001-12-18 01:41:53.935 352 15677.55 572.08 57234.27 88888.00 2001-12-18 01:41:54.935 352 15677.42 571.96 57234.03 88888.00 2001-12-18 01:41:55.935 352 15677.29 572.20 57234.52 88888.00 2001-12-18 01:41:56.935 352 15676.64 571.96 57233.91 88888.00 2001-12-18 01:41:57.935 352 15677.42 571.83 57234.40 88888.00 2001-12-18 01:41:58.935 352 15677.16 572.08 57234.40 88888.00 2001-12-18 01:41:59.935 352 15677.55 571.96 57234.27 88888.00 2001-12-18 01:42:00.935 352 15677.81 572.45 57234.89 88888.00 2001-12-18 01:42:01.935 352 15677.29 571.96 57234.15 88888.00 2001-12-18 01:42:02.935 352 15677.81 572.20 57233.91 88888.00 2001-12-18 01:42:03.935 352 15677.16 572.20 57234.89 88888.00 2001-12-18 01:42:04.935 352 15677.42 571.96 57233.91 88888.00 2001-12-18 01:42:05.935 352 15677.29 571.71 57234.03 88888.00 2001-12-18 01:42:06.935 352 15677.94 572.20 57234.77 88888.00 2001-12-18 01:42:07.935 352 15677.42 572.58 57234.15 88888.00 2001-12-18 01:42:08.935 352 15677.55 572.08 57233.91 88888.00 2001-12-18 01:42:09.935 352 15677.81 572.33 57234.64 88888.00 2001-12-18 01:42:10.935 352 15677.94 572.33 57233.91 88888.00 2001-12-18 01:42:11.935 352 15677.03 572.45 57234.27 88888.00 2001-12-18 01:42:12.935 352 15676.90 572.45 57234.27 88888.00 2001-12-18 01:42:13.935 352 15677.29 572.45 57234.64 88888.00 2001-12-18 01:42:14.935 352 15677.42 572.20 57233.42 88888.00 2001-12-18 01:42:15.935 352 15677.42 571.96 57234.15 88888.00 2001-12-18 01:42:16.935 352 15677.55 572.58 57234.03 88888.00 2001-12-18 01:42:17.935 352 15677.68 571.96 57234.40 88888.00 2001-12-18 01:42:18.935 352 15677.68 572.45 57234.15 88888.00 2001-12-18 01:42:19.935 352 15678.07 571.46 57234.52 88888.00 2001-12-18 01:42:20.935 352 15677.16 572.58 57234.15 88888.00 2001-12-18 01:42:21.935 352 15677.16 572.45 57233.91 88888.00 2001-12-18 01:42:22.935 352 15677.68 571.83 57234.27 88888.00 2001-12-18 01:42:23.935 352 15677.94 572.08 57235.25 88888.00 2001-12-18 01:42:24.935 352 15677.16 572.58 57234.40 88888.00 2001-12-18 01:42:25.935 352 15678.07 572.58 57234.89 88888.00 2001-12-18 01:42:26.935 352 15677.16 572.33 57234.03 88888.00 2001-12-18 01:42:27.935 352 15677.81 571.96 57234.52 88888.00 2001-12-18 01:42:28.935 352 15677.55 572.58 57234.64 88888.00 2001-12-18 01:42:29.935 352 15677.81 572.45 57234.15 88888.00 2001-12-18 01:42:30.935 352 15677.81 572.45 57234.15 88888.00 2001-12-18 01:42:31.935 352 15676.77 572.70 57234.64 88888.00 2001-12-18 01:42:32.935 352 15677.16 572.08 57234.77 88888.00 2001-12-18 01:42:33.935 352 15677.29 573.20 57235.01 88888.00 2001-12-18 01:42:34.935 352 15677.68 571.83 57234.52 88888.00 2001-12-18 01:42:35.935 352 15677.94 571.83 57234.15 88888.00 2001-12-18 01:42:36.935 352 15677.42 572.20 57234.64 88888.00 2001-12-18 01:42:37.935 352 15677.16 572.08 57233.91 88888.00 2001-12-18 01:42:38.935 352 15677.29 572.58 57234.52 88888.00 2001-12-18 01:42:39.935 352 15677.68 571.83 57233.91 88888.00 2001-12-18 01:42:40.935 352 15677.42 572.58 57234.52 88888.00 2001-12-18 01:42:41.935 352 15677.55 572.70 57234.15 88888.00 2001-12-18 01:42:42.935 352 15678.33 571.83 57234.40 88888.00 2001-12-18 01:42:43.935 352 15677.29 572.82 57234.77 88888.00 2001-12-18 01:42:44.935 352 15676.90 572.45 57234.03 88888.00 2001-12-18 01:42:45.935 352 15677.29 572.20 57234.15 88888.00 2001-12-18 01:42:46.935 352 15677.42 572.33 57234.15 88888.00 2001-12-18 01:42:47.935 352 15677.29 572.95 57234.77 88888.00 2001-12-18 01:42:48.935 352 15677.68 572.20 57233.66 88888.00 2001-12-18 01:42:49.935 352 15677.03 572.45 57234.03 88888.00 2001-12-18 01:42:50.935 352 15676.77 572.33 57234.64 88888.00 2001-12-18 01:42:51.935 352 15677.42 572.08 57234.27 88888.00 2001-12-18 01:42:52.935 352 15676.77 572.20 57234.77 88888.00 2001-12-18 01:42:53.935 352 15677.29 572.82 57233.91 88888.00 2001-12-18 01:42:54.935 352 15677.81 571.96 57234.64 88888.00 2001-12-18 01:42:55.935 352 15677.16 572.58 57234.15 88888.00 2001-12-18 01:42:56.935 352 15677.55 571.83 57234.03 88888.00 2001-12-18 01:42:57.935 352 15677.29 572.08 57233.91 88888.00 2001-12-18 01:42:58.935 352 15676.77 572.08 57234.27 88888.00 2001-12-18 01:42:59.935 352 15676.90 572.08 57233.91 88888.00 2001-12-18 01:43:00.935 352 15677.55 572.82 57234.64 88888.00 2001-12-18 01:43:01.935 352 15677.55 571.96 57234.52 88888.00 2001-12-18 01:43:02.935 352 15677.42 572.45 57234.64 88888.00 2001-12-18 01:43:03.935 352 15677.03 572.45 57234.64 88888.00 2001-12-18 01:43:04.935 352 15677.42 572.20 57234.77 88888.00 2001-12-18 01:43:05.935 352 15677.81 571.96 57233.54 88888.00 2001-12-18 01:43:06.935 352 15678.07 572.45 57234.15 88888.00 2001-12-18 01:43:07.935 352 15676.90 572.20 57234.77 88888.00 2001-12-18 01:43:08.935 352 15677.16 572.45 57234.52 88888.00 2001-12-18 01:43:09.935 352 15677.29 571.71 57234.64 88888.00 2001-12-18 01:43:10.935 352 15677.55 572.58 57234.15 88888.00 2001-12-18 01:43:11.935 352 15677.94 571.83 57234.27 88888.00 2001-12-18 01:43:12.935 352 15677.68 571.96 57234.40 88888.00 2001-12-18 01:43:13.935 352 15677.42 571.59 57234.40 88888.00 2001-12-18 01:43:14.935 352 15677.16 572.70 57234.27 88888.00 2001-12-18 01:43:15.935 352 15677.29 572.82 57235.13 88888.00 2001-12-18 01:43:16.935 352 15678.33 571.96 57235.01 88888.00 2001-12-18 01:43:17.935 352 15677.81 572.08 57234.40 88888.00 2001-12-18 01:43:18.935 352 15677.42 571.83 57233.79 88888.00 2001-12-18 01:43:19.935 352 15677.03 572.20 57234.64 88888.00 2001-12-18 01:43:20.935 352 15677.16 572.45 57234.52 88888.00 2001-12-18 01:43:21.935 352 15677.68 572.82 57234.89 88888.00 2001-12-18 01:43:22.935 352 15677.16 571.83 57234.77 88888.00 2001-12-18 01:43:23.935 352 15677.16 572.45 57234.52 88888.00 2001-12-18 01:43:24.935 352 15677.81 572.45 57234.40 88888.00 2001-12-18 01:43:25.935 352 15677.81 572.20 57234.40 88888.00 2001-12-18 01:43:26.935 352 15677.42 571.46 57234.03 88888.00 2001-12-18 01:43:27.935 352 15677.29 571.71 57235.13 88888.00 2001-12-18 01:43:28.935 352 15677.16 571.83 57234.40 88888.00 2001-12-18 01:43:29.935 352 15677.03 572.08 57234.89 88888.00 2001-12-18 01:43:30.935 352 15677.81 571.83 57234.40 88888.00 2001-12-18 01:43:31.935 352 15677.16 571.83 57233.91 88888.00 2001-12-18 01:43:32.935 352 15677.16 571.71 57233.91 88888.00 2001-12-18 01:43:33.935 352 15677.55 571.83 57234.27 88888.00 2001-12-18 01:43:34.935 352 15677.03 571.96 57234.03 88888.00 2001-12-18 01:43:35.935 352 15676.77 572.20 57235.13 88888.00 2001-12-18 01:43:36.935 352 15677.16 572.45 57234.15 88888.00 2001-12-18 01:43:37.935 352 15677.42 571.83 57233.42 88888.00 2001-12-18 01:43:38.935 352 15677.94 572.70 57234.40 88888.00 2001-12-18 01:43:39.935 352 15677.03 571.34 57233.91 88888.00 2001-12-18 01:43:40.935 352 15677.55 571.71 57235.01 88888.00 2001-12-18 01:43:41.935 352 15677.42 571.83 57234.52 88888.00 2001-12-18 01:43:42.935 352 15677.81 571.71 57234.52 88888.00 2001-12-18 01:43:43.935 352 15676.64 571.59 57234.27 88888.00 2001-12-18 01:43:44.935 352 15677.68 571.96 57234.52 88888.00 2001-12-18 01:43:45.935 352 15676.38 571.83 57235.01 88888.00 2001-12-18 01:43:46.935 352 15676.51 571.46 57233.54 88888.00 2001-12-18 01:43:47.935 352 15677.16 572.20 57233.79 88888.00 2001-12-18 01:43:48.935 352 15676.90 572.08 57234.27 88888.00 2001-12-18 01:43:49.935 352 15677.03 572.08 57234.03 88888.00 2001-12-18 01:43:50.935 352 15676.77 571.71 57234.15 88888.00 2001-12-18 01:43:51.935 352 15677.29 571.83 57234.40 88888.00 2001-12-18 01:43:52.935 352 15676.25 571.96 57234.15 88888.00 2001-12-18 01:43:53.935 352 15676.90 571.96 57234.03 88888.00 2001-12-18 01:43:54.935 352 15677.03 571.21 57234.03 88888.00 2001-12-18 01:43:55.935 352 15676.90 571.21 57234.40 88888.00 2001-12-18 01:43:56.935 352 15677.03 571.09 57234.15 88888.00 2001-12-18 01:43:57.935 352 15677.03 570.97 57234.15 88888.00 2001-12-18 01:43:58.935 352 15676.77 571.34 57234.77 88888.00 2001-12-18 01:43:59.935 352 15676.12 572.08 57234.03 88888.00 2001-12-18 01:44:00.935 352 15676.64 571.21 57233.66 88888.00 2001-12-18 01:44:01.935 352 15676.64 570.97 57234.27 88888.00 2001-12-18 01:44:02.935 352 15676.51 570.47 57234.52 88888.00 2001-12-18 01:44:03.935 352 15675.73 570.97 57233.66 88888.00 2001-12-18 01:44:04.935 352 15676.90 570.97 57234.03 88888.00 2001-12-18 01:44:05.935 352 15675.73 571.46 57233.54 88888.00 2001-12-18 01:44:06.935 352 15676.25 571.09 57233.66 88888.00 2001-12-18 01:44:07.935 352 15676.38 571.09 57234.52 88888.00 2001-12-18 01:44:08.935 352 15675.86 571.09 57234.03 88888.00 2001-12-18 01:44:09.935 352 15676.38 570.97 57234.15 88888.00 2001-12-18 01:44:10.935 352 15676.64 570.97 57233.79 88888.00 2001-12-18 01:44:11.935 352 15675.73 570.72 57233.66 88888.00 2001-12-18 01:44:12.935 352 15677.16 571.09 57233.91 88888.00 2001-12-18 01:44:13.935 352 15675.86 570.47 57234.52 88888.00 2001-12-18 01:44:14.935 352 15675.99 570.97 57234.15 88888.00 2001-12-18 01:44:15.935 352 15676.12 571.09 57233.42 88888.00 2001-12-18 01:44:16.935 352 15676.25 571.34 57233.91 88888.00 2001-12-18 01:44:17.935 352 15675.86 571.21 57233.42 88888.00 2001-12-18 01:44:18.935 352 15676.12 570.97 57233.91 88888.00 2001-12-18 01:44:19.935 352 15676.51 570.84 57234.27 88888.00 2001-12-18 01:44:20.935 352 15675.99 570.72 57233.42 88888.00 2001-12-18 01:44:21.935 352 15675.60 570.59 57234.40 88888.00 2001-12-18 01:44:22.935 352 15675.86 570.84 57233.91 88888.00 2001-12-18 01:44:23.935 352 15675.99 570.97 57234.03 88888.00 2001-12-18 01:44:24.935 352 15676.38 571.09 57233.66 88888.00 2001-12-18 01:44:25.935 352 15675.73 570.97 57233.91 88888.00 2001-12-18 01:44:26.935 352 15675.99 571.46 57233.54 88888.00 2001-12-18 01:44:27.935 352 15676.12 570.97 57233.54 88888.00 2001-12-18 01:44:28.935 352 15675.99 570.97 57233.66 88888.00 2001-12-18 01:44:29.935 352 15675.99 570.97 57234.03 88888.00 2001-12-18 01:44:30.935 352 15675.60 571.09 57233.79 88888.00 2001-12-18 01:44:31.935 352 15676.25 572.08 57232.93 88888.00 2001-12-18 01:44:32.935 352 15675.99 571.59 57233.42 88888.00 2001-12-18 01:44:33.935 352 15676.38 571.21 57233.66 88888.00 2001-12-18 01:44:34.935 352 15675.47 571.09 57233.66 88888.00 2001-12-18 01:44:35.935 352 15675.99 571.21 57233.91 88888.00 2001-12-18 01:44:36.935 352 15676.77 570.84 57233.66 88888.00 2001-12-18 01:44:37.935 352 15676.12 571.21 57233.91 88888.00 2001-12-18 01:44:38.935 352 15676.25 571.09 57233.66 88888.00 2001-12-18 01:44:39.935 352 15675.60 571.09 57233.91 88888.00 2001-12-18 01:44:40.935 352 15676.12 570.97 57233.42 88888.00 2001-12-18 01:44:41.935 352 15676.25 571.09 57234.40 88888.00 2001-12-18 01:44:42.935 352 15676.77 571.46 57233.54 88888.00 2001-12-18 01:44:43.935 352 15675.99 570.72 57233.05 88888.00 2001-12-18 01:44:44.935 352 15675.99 571.59 57234.52 88888.00 2001-12-18 01:44:45.935 352 15676.12 571.34 57233.91 88888.00 2001-12-18 01:44:46.935 352 15676.51 571.46 57234.15 88888.00 2001-12-18 01:44:47.935 352 15675.86 570.97 57233.18 88888.00 2001-12-18 01:44:48.935 352 15676.12 571.46 57233.66 88888.00 2001-12-18 01:44:49.935 352 15676.64 571.34 57234.64 88888.00 2001-12-18 01:44:50.935 352 15675.73 570.97 57234.64 88888.00 2001-12-18 01:44:51.935 352 15676.64 571.71 57234.40 88888.00 2001-12-18 01:44:52.935 352 15676.25 572.08 57233.66 88888.00 2001-12-18 01:44:53.935 352 15676.51 571.96 57233.66 88888.00 2001-12-18 01:44:54.935 352 15676.51 571.83 57233.91 88888.00 2001-12-18 01:44:55.935 352 15676.51 571.34 57233.66 88888.00 2001-12-18 01:44:56.935 352 15676.38 571.34 57233.91 88888.00 2001-12-18 01:44:57.935 352 15676.38 571.71 57233.79 88888.00 2001-12-18 01:44:58.935 352 15675.86 571.71 57233.54 88888.00 2001-12-18 01:44:59.935 352 15676.51 572.20 57233.79 88888.00 2001-12-18 01:45:00.935 352 15676.90 571.59 57233.79 88888.00 2001-12-18 01:45:01.935 352 15676.25 571.71 57234.40 88888.00 2001-12-18 01:45:02.935 352 15676.77 572.20 57234.15 88888.00 2001-12-18 01:45:03.935 352 15675.99 571.83 57234.03 88888.00 2001-12-18 01:45:04.935 352 15676.38 571.09 57234.27 88888.00 2001-12-18 01:45:05.935 352 15675.99 571.46 57233.42 88888.00 2001-12-18 01:45:06.935 352 15675.86 571.34 57234.15 88888.00 2001-12-18 01:45:07.935 352 15676.64 571.34 57233.42 88888.00 2001-12-18 01:45:08.935 352 15675.99 571.83 57233.91 88888.00 2001-12-18 01:45:09.935 352 15676.77 571.71 57233.91 88888.00 2001-12-18 01:45:10.935 352 15676.51 571.34 57234.15 88888.00 2001-12-18 01:45:11.935 352 15676.64 571.83 57234.64 88888.00 2001-12-18 01:45:12.935 352 15676.25 571.59 57233.79 88888.00 2001-12-18 01:45:13.935 352 15676.38 572.20 57233.30 88888.00 2001-12-18 01:45:14.935 352 15676.38 571.21 57234.03 88888.00 2001-12-18 01:45:15.935 352 15676.38 572.08 57234.27 88888.00 2001-12-18 01:45:16.935 352 15676.38 572.08 57233.54 88888.00 2001-12-18 01:45:17.935 352 15676.38 571.46 57233.66 88888.00 2001-12-18 01:45:18.935 352 15676.38 571.46 57233.54 88888.00 2001-12-18 01:45:19.935 352 15676.64 572.20 57234.40 88888.00 2001-12-18 01:45:20.935 352 15676.25 572.20 57233.79 88888.00 2001-12-18 01:45:21.935 352 15676.38 571.59 57233.42 88888.00 2001-12-18 01:45:22.935 352 15676.25 572.08 57234.03 88888.00 2001-12-18 01:45:23.935 352 15676.38 571.96 57233.54 88888.00 2001-12-18 01:45:24.935 352 15676.51 572.33 57233.66 88888.00 2001-12-18 01:45:25.935 352 15676.12 571.59 57234.03 88888.00 2001-12-18 01:45:26.935 352 15676.38 571.83 57233.79 88888.00 2001-12-18 01:45:27.935 352 15675.99 571.46 57234.03 88888.00 2001-12-18 01:45:28.935 352 15676.25 572.45 57234.27 88888.00 2001-12-18 01:45:29.935 352 15675.73 571.59 57233.91 88888.00 2001-12-18 01:45:30.935 352 15676.25 571.34 57233.54 88888.00 2001-12-18 01:45:31.935 352 15675.86 571.83 57234.15 88888.00 2001-12-18 01:45:32.935 352 15675.86 572.45 57233.42 88888.00 2001-12-18 01:45:33.935 352 15676.77 572.33 57234.15 88888.00 2001-12-18 01:45:34.935 352 15676.12 571.96 57233.91 88888.00 2001-12-18 01:45:35.935 352 15676.64 571.71 57233.30 88888.00 2001-12-18 01:45:36.935 352 15676.25 571.59 57234.15 88888.00 2001-12-18 01:45:37.935 352 15676.64 571.34 57233.91 88888.00 2001-12-18 01:45:38.935 352 15676.12 571.59 57233.79 88888.00 2001-12-18 01:45:39.935 352 15675.99 571.09 57233.79 88888.00 2001-12-18 01:45:40.935 352 15676.25 572.20 57233.66 88888.00 2001-12-18 01:45:41.935 352 15676.38 571.83 57233.54 88888.00 2001-12-18 01:45:42.935 352 15676.38 572.20 57233.79 88888.00 2001-12-18 01:45:43.935 352 15676.38 571.46 57234.52 88888.00 2001-12-18 01:45:44.935 352 15676.64 571.96 57234.27 88888.00 2001-12-18 01:45:45.935 352 15676.12 571.96 57234.15 88888.00 2001-12-18 01:45:46.935 352 15676.25 571.83 57233.42 88888.00 2001-12-18 01:45:47.935 352 15676.12 571.83 57233.91 88888.00 2001-12-18 01:45:48.935 352 15676.12 571.46 57233.66 88888.00 2001-12-18 01:45:49.935 352 15675.21 571.83 57234.40 88888.00 2001-12-18 01:45:50.935 352 15675.99 572.08 57234.64 88888.00 2001-12-18 01:45:51.935 352 15676.25 572.70 57234.03 88888.00 2001-12-18 01:45:52.935 352 15675.47 571.71 57234.89 88888.00 2001-12-18 01:45:53.935 352 15676.38 571.83 57234.03 88888.00 2001-12-18 01:45:54.935 352 15675.86 571.83 57234.27 88888.00 2001-12-18 01:45:55.935 352 15676.38 571.71 57234.27 88888.00 2001-12-18 01:45:56.935 352 15675.99 571.96 57234.77 88888.00 2001-12-18 01:45:57.935 352 15675.73 571.21 57234.03 88888.00 2001-12-18 01:45:58.935 352 15676.38 571.71 57234.15 88888.00 2001-12-18 01:45:59.935 352 15675.47 572.08 57234.03 88888.00 2001-12-18 01:46:00.935 352 15676.64 572.33 57234.52 88888.00 2001-12-18 01:46:01.935 352 15675.60 571.34 57234.64 88888.00 2001-12-18 01:46:02.935 352 15675.60 571.71 57233.91 88888.00 2001-12-18 01:46:03.935 352 15676.51 571.46 57234.27 88888.00 2001-12-18 01:46:04.935 352 15675.86 571.71 57234.27 88888.00 2001-12-18 01:46:05.935 352 15675.86 571.34 57234.40 88888.00 2001-12-18 01:46:06.935 352 15675.73 571.59 57234.27 88888.00 2001-12-18 01:46:07.935 352 15676.12 571.34 57234.40 88888.00 2001-12-18 01:46:08.935 352 15675.47 571.46 57234.27 88888.00 2001-12-18 01:46:09.935 352 15675.99 571.71 57233.66 88888.00 2001-12-18 01:46:10.935 352 15675.99 571.46 57234.89 88888.00 2001-12-18 01:46:11.935 352 15676.12 571.46 57233.79 88888.00 2001-12-18 01:46:12.935 352 15675.99 571.96 57234.89 88888.00 2001-12-18 01:46:13.935 352 15675.60 571.46 57234.03 88888.00 2001-12-18 01:46:14.935 352 15675.86 571.96 57234.77 88888.00 2001-12-18 01:46:15.935 352 15675.08 571.21 57234.15 88888.00 2001-12-18 01:46:16.935 352 15675.47 571.71 57234.89 88888.00 2001-12-18 01:46:17.935 352 15675.99 571.46 57234.52 88888.00 2001-12-18 01:46:18.935 352 15675.86 571.09 57233.79 88888.00 2001-12-18 01:46:19.935 352 15675.99 571.21 57234.27 88888.00 2001-12-18 01:46:20.935 352 15676.25 571.34 57234.52 88888.00 2001-12-18 01:46:21.935 352 15676.38 571.71 57234.27 88888.00 2001-12-18 01:46:22.935 352 15675.99 571.46 57233.91 88888.00 2001-12-18 01:46:23.935 352 15676.38 571.46 57234.89 88888.00 2001-12-18 01:46:24.935 352 15676.51 571.46 57233.66 88888.00 2001-12-18 01:46:25.935 352 15675.99 572.08 57234.15 88888.00 2001-12-18 01:46:26.935 352 15675.99 571.46 57234.27 88888.00 2001-12-18 01:46:27.935 352 15675.60 571.59 57234.15 88888.00 2001-12-18 01:46:28.935 352 15676.12 570.72 57234.03 88888.00 2001-12-18 01:46:29.935 352 15675.47 570.84 57234.27 88888.00 2001-12-18 01:46:30.935 352 15676.77 571.34 57233.79 88888.00 2001-12-18 01:46:31.935 352 15675.47 571.59 57234.15 88888.00 2001-12-18 01:46:32.935 352 15676.25 571.34 57234.52 88888.00 2001-12-18 01:46:33.935 352 15676.51 571.34 57234.40 88888.00 2001-12-18 01:46:34.935 352 15675.86 571.59 57234.89 88888.00 2001-12-18 01:46:35.935 352 15675.86 570.84 57234.89 88888.00 2001-12-18 01:46:36.935 352 15676.77 571.21 57235.01 88888.00 2001-12-18 01:46:37.935 352 15676.25 571.34 57234.89 88888.00 2001-12-18 01:46:38.935 352 15675.99 571.09 57235.13 88888.00 2001-12-18 01:46:39.935 352 15676.12 571.46 57235.13 88888.00 2001-12-18 01:46:40.935 352 15676.12 570.59 57234.77 88888.00 2001-12-18 01:46:41.935 352 15675.99 571.09 57234.52 88888.00 2001-12-18 01:46:42.935 352 15675.99 571.09 57234.52 88888.00 2001-12-18 01:46:43.935 352 15676.38 570.84 57234.52 88888.00 2001-12-18 01:46:44.935 352 15676.25 571.21 57234.64 88888.00 2001-12-18 01:46:45.935 352 15676.77 570.72 57234.77 88888.00 2001-12-18 01:46:46.935 352 15676.38 570.59 57234.89 88888.00 2001-12-18 01:46:47.935 352 15676.38 571.09 57235.01 88888.00 2001-12-18 01:46:48.935 352 15676.77 571.46 57234.64 88888.00 2001-12-18 01:46:49.935 352 15676.12 570.59 57235.01 88888.00 2001-12-18 01:46:50.935 352 15676.38 570.97 57234.64 88888.00 2001-12-18 01:46:51.935 352 15676.77 571.09 57234.64 88888.00 2001-12-18 01:46:52.935 352 15676.64 570.35 57234.64 88888.00 2001-12-18 01:46:53.935 352 15677.03 571.34 57235.25 88888.00 2001-12-18 01:46:54.935 352 15676.90 571.34 57234.89 88888.00 2001-12-18 01:46:55.935 352 15676.90 570.97 57234.89 88888.00 2001-12-18 01:46:56.935 352 15676.77 570.84 57235.01 88888.00 2001-12-18 01:46:57.935 352 15677.03 570.72 57234.77 88888.00 2001-12-18 01:46:58.935 352 15676.38 570.97 57234.40 88888.00 2001-12-18 01:46:59.935 352 15676.90 571.09 57234.52 88888.00 2001-12-18 01:47:00.935 352 15677.29 570.35 57235.13 88888.00 2001-12-18 01:47:01.935 352 15677.03 571.46 57235.01 88888.00 2001-12-18 01:47:02.935 352 15676.64 571.34 57235.74 88888.00 2001-12-18 01:47:03.935 352 15677.29 570.72 57235.25 88888.00 2001-12-18 01:47:04.935 352 15676.77 571.34 57235.13 88888.00 2001-12-18 01:47:05.935 352 15676.77 571.46 57235.25 88888.00 2001-12-18 01:47:06.935 352 15677.29 571.71 57235.01 88888.00 2001-12-18 01:47:07.935 352 15676.90 571.59 57235.01 88888.00 2001-12-18 01:47:08.935 352 15677.42 570.72 57235.50 88888.00 2001-12-18 01:47:09.935 352 15676.77 570.84 57234.64 88888.00 2001-12-18 01:47:10.935 352 15677.81 570.97 57235.38 88888.00 2001-12-18 01:47:11.935 352 15677.29 571.21 57235.86 88888.00 2001-12-18 01:47:12.935 352 15678.33 570.97 57235.74 88888.00 2001-12-18 01:47:13.935 352 15677.81 571.46 57235.38 88888.00 2001-12-18 01:47:14.935 352 15677.68 571.09 57235.74 88888.00 2001-12-18 01:47:15.935 352 15677.03 571.46 57236.11 88888.00 2001-12-18 01:47:16.935 352 15677.16 571.46 57235.86 88888.00 2001-12-18 01:47:17.935 352 15677.68 571.46 57235.38 88888.00 2001-12-18 01:47:18.935 352 15677.81 571.71 57235.62 88888.00 2001-12-18 01:47:19.935 352 15677.16 571.09 57236.23 88888.00 2001-12-18 01:47:20.935 352 15677.68 571.59 57235.99 88888.00 2001-12-18 01:47:21.935 352 15677.81 571.59 57235.74 88888.00 2001-12-18 01:47:22.935 352 15677.42 571.46 57236.11 88888.00 2001-12-18 01:47:23.935 352 15677.16 571.71 57235.86 88888.00 2001-12-18 01:47:24.935 352 15677.81 572.08 57235.38 88888.00 2001-12-18 01:47:25.935 352 15677.94 571.34 57235.74 88888.00 2001-12-18 01:47:26.935 352 15677.55 571.34 57235.62 88888.00 2001-12-18 01:47:27.935 352 15677.55 570.84 57235.50 88888.00 2001-12-18 01:47:28.935 352 15677.42 571.46 57235.99 88888.00 2001-12-18 01:47:29.935 352 15677.16 571.83 57235.86 88888.00 2001-12-18 01:47:30.935 352 15677.81 571.71 57235.99 88888.00 2001-12-18 01:47:31.935 352 15677.03 572.08 57235.62 88888.00 2001-12-18 01:47:32.935 352 15678.07 571.59 57235.62 88888.00 2001-12-18 01:47:33.935 352 15676.90 571.34 57235.50 88888.00 2001-12-18 01:47:34.935 352 15677.42 571.96 57235.86 88888.00 2001-12-18 01:47:35.935 352 15677.68 571.96 57235.74 88888.00 2001-12-18 01:47:36.935 352 15677.29 571.83 57235.74 88888.00 2001-12-18 01:47:37.935 352 15678.20 571.59 57235.74 88888.00 2001-12-18 01:47:38.935 352 15677.55 571.34 57236.23 88888.00 2001-12-18 01:47:39.935 352 15676.77 570.72 57236.96 88888.00 2001-12-18 01:47:40.935 352 15677.68 571.34 57236.23 88888.00 2001-12-18 01:47:41.935 352 15677.68 571.71 57236.36 88888.00 2001-12-18 01:47:42.935 352 15677.29 571.71 57236.48 88888.00 2001-12-18 01:47:43.935 352 15676.90 571.46 57236.96 88888.00 2001-12-18 01:47:44.935 352 15677.81 571.71 57236.72 88888.00 2001-12-18 01:47:45.935 352 15677.55 571.59 57236.36 88888.00 2001-12-18 01:47:46.935 352 15677.42 571.96 57236.48 88888.00 2001-12-18 01:47:47.935 352 15678.07 571.21 57236.84 88888.00 2001-12-18 01:47:48.935 352 15677.94 571.34 57236.11 88888.00 2001-12-18 01:47:49.935 352 15677.55 571.46 57236.23 88888.00 2001-12-18 01:47:50.935 352 15677.55 571.21 57236.48 88888.00 2001-12-18 01:47:51.935 352 15677.16 571.46 57236.96 88888.00 2001-12-18 01:47:52.935 352 15677.55 571.21 57236.36 88888.00 2001-12-18 01:47:53.935 352 15677.42 571.34 57236.96 88888.00 2001-12-18 01:47:54.935 352 15676.90 570.97 57236.72 88888.00 2001-12-18 01:47:55.935 352 15677.68 571.34 57236.48 88888.00 2001-12-18 01:47:56.935 352 15677.68 571.34 57236.96 88888.00 2001-12-18 01:47:57.935 352 15677.81 570.97 57236.48 88888.00 2001-12-18 01:47:58.935 352 15677.68 571.34 57237.45 88888.00 2001-12-18 01:47:59.935 352 15677.55 571.21 57236.96 88888.00 2001-12-18 01:48:00.935 352 15678.20 571.09 57236.60 88888.00 2001-12-18 01:48:01.935 352 15677.55 571.34 57237.09 88888.00 2001-12-18 01:48:02.935 352 15677.81 570.97 57237.33 88888.00 2001-12-18 01:48:03.935 352 15677.94 571.09 57236.96 88888.00 2001-12-18 01:48:04.935 352 15677.55 570.72 57237.21 88888.00 2001-12-18 01:48:05.935 352 15677.42 571.34 57236.96 88888.00 2001-12-18 01:48:06.935 352 15677.29 571.59 57237.21 88888.00 2001-12-18 01:48:07.935 352 15677.42 571.34 57236.72 88888.00 2001-12-18 01:48:08.935 352 15677.68 571.09 57237.45 88888.00 2001-12-18 01:48:09.935 352 15677.42 571.46 57236.96 88888.00 2001-12-18 01:48:10.935 352 15676.64 571.21 57237.21 88888.00 2001-12-18 01:48:11.935 352 15677.55 570.47 57236.48 88888.00 2001-12-18 01:48:12.935 352 15677.42 570.47 57237.33 88888.00 2001-12-18 01:48:13.935 352 15677.16 571.34 57237.21 88888.00 2001-12-18 01:48:14.935 352 15677.29 570.84 57237.45 88888.00 2001-12-18 01:48:15.935 352 15677.29 571.59 57237.33 88888.00 2001-12-18 01:48:16.935 352 15677.03 571.96 57236.96 88888.00 2001-12-18 01:48:17.935 352 15677.55 571.71 57237.33 88888.00 2001-12-18 01:48:18.935 352 15677.42 571.59 57237.45 88888.00 2001-12-18 01:48:19.935 352 15677.29 571.09 57237.45 88888.00 2001-12-18 01:48:20.935 352 15677.81 570.84 57238.07 88888.00 2001-12-18 01:48:21.935 352 15677.29 571.83 57237.58 88888.00 2001-12-18 01:48:22.935 352 15677.81 571.59 57237.58 88888.00 2001-12-18 01:48:23.935 352 15677.55 571.83 57236.72 88888.00 2001-12-18 01:48:24.935 352 15677.68 571.59 57237.33 88888.00 2001-12-18 01:48:25.935 352 15677.16 571.34 57237.33 88888.00 2001-12-18 01:48:26.935 352 15677.68 571.09 57237.33 88888.00 2001-12-18 01:48:27.935 352 15677.68 571.71 57237.21 88888.00 2001-12-18 01:48:28.935 352 15677.94 571.71 57237.94 88888.00 2001-12-18 01:48:29.935 352 15677.81 571.34 57237.58 88888.00 2001-12-18 01:48:30.935 352 15677.94 571.83 57237.21 88888.00 2001-12-18 01:48:31.935 352 15677.68 572.33 57237.58 88888.00 2001-12-18 01:48:32.935 352 15677.81 572.08 57237.33 88888.00 2001-12-18 01:48:33.935 352 15677.68 572.08 57237.82 88888.00 2001-12-18 01:48:34.935 352 15677.55 571.96 57237.94 88888.00 2001-12-18 01:48:35.935 352 15677.81 572.08 57237.70 88888.00 2001-12-18 01:48:36.935 352 15677.68 571.71 57237.21 88888.00 2001-12-18 01:48:37.935 352 15677.94 572.33 57237.45 88888.00 2001-12-18 01:48:38.935 352 15677.81 571.83 57237.21 88888.00 2001-12-18 01:48:39.935 352 15677.55 571.59 57237.45 88888.00 2001-12-18 01:48:40.935 352 15677.29 571.71 57237.58 88888.00 2001-12-18 01:48:41.935 352 15677.42 572.33 57237.82 88888.00 2001-12-18 01:48:42.935 352 15677.81 571.59 57237.70 88888.00 2001-12-18 01:48:43.935 352 15677.55 571.71 57238.43 88888.00 2001-12-18 01:48:44.935 352 15677.68 571.96 57238.07 88888.00 2001-12-18 01:48:45.935 352 15676.90 572.20 57237.94 88888.00 2001-12-18 01:48:46.935 352 15678.33 571.71 57237.45 88888.00 2001-12-18 01:48:47.935 352 15677.81 571.59 57237.45 88888.00 2001-12-18 01:48:48.935 352 15677.29 571.83 57237.58 88888.00 2001-12-18 01:48:49.935 352 15677.68 571.71 57237.94 88888.00 2001-12-18 01:48:50.935 352 15677.94 572.45 57238.07 88888.00 2001-12-18 01:48:51.935 352 15677.29 572.08 57237.33 88888.00 2001-12-18 01:48:52.935 352 15677.94 571.59 57237.94 88888.00 2001-12-18 01:48:53.935 352 15677.42 571.96 57237.94 88888.00 2001-12-18 01:48:54.935 352 15677.29 571.83 57237.70 88888.00 2001-12-18 01:48:55.935 352 15677.94 571.96 57237.70 88888.00 2001-12-18 01:48:56.935 352 15677.42 571.71 57238.43 88888.00 2001-12-18 01:48:57.935 352 15677.94 572.33 57237.58 88888.00 2001-12-18 01:48:58.935 352 15677.55 571.59 57237.82 88888.00 2001-12-18 01:48:59.935 352 15677.29 572.20 57237.94 88888.00 2001-12-18 01:49:00.935 352 15677.55 571.96 57237.45 88888.00 2001-12-18 01:49:01.935 352 15677.81 572.95 57238.19 88888.00 2001-12-18 01:49:02.935 352 15677.81 571.83 57237.70 88888.00 2001-12-18 01:49:03.935 352 15677.81 571.83 57238.07 88888.00 2001-12-18 01:49:04.935 352 15677.29 572.58 57238.19 88888.00 2001-12-18 01:49:05.935 352 15676.90 571.83 57238.55 88888.00 2001-12-18 01:49:06.935 352 15677.68 571.96 57238.43 88888.00 2001-12-18 01:49:07.935 352 15677.81 572.20 57238.68 88888.00 2001-12-18 01:49:08.935 352 15677.55 572.20 57238.19 88888.00 2001-12-18 01:49:09.935 352 15677.03 572.33 57238.55 88888.00 2001-12-18 01:49:10.935 352 15677.29 571.96 57238.19 88888.00 2001-12-18 01:49:11.935 352 15677.29 572.58 57237.21 88888.00 2001-12-18 01:49:12.935 352 15677.42 571.71 57237.82 88888.00 2001-12-18 01:49:13.935 352 15677.55 572.82 57238.07 88888.00 2001-12-18 01:49:14.935 352 15677.55 573.32 57237.70 88888.00 2001-12-18 01:49:15.935 352 15677.55 572.08 57238.31 88888.00 2001-12-18 01:49:16.935 352 15677.94 572.33 57238.19 88888.00 2001-12-18 01:49:17.935 352 15677.68 572.82 57237.58 88888.00 2001-12-18 01:49:18.935 352 15677.81 572.58 57237.82 88888.00 2001-12-18 01:49:19.935 352 15677.55 572.82 57237.82 88888.00 2001-12-18 01:49:20.935 352 15677.68 572.45 57238.07 88888.00 2001-12-18 01:49:21.935 352 15677.81 572.45 57237.94 88888.00 2001-12-18 01:49:22.935 352 15676.90 572.08 57238.07 88888.00 2001-12-18 01:49:23.935 352 15677.68 572.58 57237.82 88888.00 2001-12-18 01:49:24.935 352 15677.68 572.33 57237.94 88888.00 2001-12-18 01:49:25.935 352 15677.68 573.20 57238.19 88888.00 2001-12-18 01:49:26.935 352 15676.51 573.20 57237.94 88888.00 2001-12-18 01:49:27.935 352 15677.29 573.20 57238.31 88888.00 2001-12-18 01:49:28.935 352 15677.03 572.58 57237.70 88888.00 2001-12-18 01:49:29.935 352 15676.90 572.70 57238.68 88888.00 2001-12-18 01:49:30.935 352 15676.90 572.45 57238.43 88888.00 2001-12-18 01:49:31.935 352 15677.42 573.07 57237.94 88888.00 2001-12-18 01:49:32.935 352 15677.42 573.20 57238.31 88888.00 2001-12-18 01:49:33.935 352 15677.55 573.20 57238.19 88888.00 2001-12-18 01:49:34.935 352 15677.29 572.70 57237.58 88888.00 2001-12-18 01:49:35.935 352 15677.16 573.44 57238.43 88888.00 2001-12-18 01:49:36.935 352 15677.03 573.57 57238.31 88888.00 2001-12-18 01:49:37.935 352 15677.55 573.94 57237.33 88888.00 2001-12-18 01:49:38.935 352 15677.29 573.32 57238.43 88888.00 2001-12-18 01:49:39.935 352 15677.29 574.06 57238.07 88888.00 2001-12-18 01:49:40.935 352 15676.90 573.32 57238.19 88888.00 2001-12-18 01:49:41.935 352 15677.42 573.81 57238.55 88888.00 2001-12-18 01:49:42.935 352 15677.55 573.57 57237.94 88888.00 2001-12-18 01:49:43.935 352 15677.55 574.06 57238.19 88888.00 2001-12-18 01:49:44.935 352 15677.16 573.20 57237.94 88888.00 2001-12-18 01:49:45.935 352 15677.16 573.94 57238.31 88888.00 2001-12-18 01:49:46.935 352 15677.81 574.06 57238.31 88888.00 2001-12-18 01:49:47.935 352 15677.81 573.44 57238.19 88888.00 2001-12-18 01:49:48.935 352 15676.77 574.19 57238.55 88888.00 2001-12-18 01:49:49.935 352 15677.29 573.94 57238.07 88888.00 2001-12-18 01:49:50.935 352 15677.29 574.06 57238.80 88888.00 2001-12-18 01:49:51.935 352 15677.16 574.68 57237.70 88888.00 2001-12-18 01:49:52.935 352 15677.68 574.19 57238.07 88888.00 2001-12-18 01:49:53.935 352 15676.90 573.69 57238.68 88888.00 2001-12-18 01:49:54.935 352 15677.16 573.94 57238.55 88888.00 2001-12-18 01:49:55.935 352 15676.64 574.68 57238.19 88888.00 2001-12-18 01:49:56.935 352 15676.90 574.56 57238.55 88888.00 2001-12-18 01:49:57.935 352 15677.16 574.68 57238.31 88888.00 2001-12-18 01:49:58.935 352 15676.90 574.31 57237.58 88888.00 2001-12-18 01:49:59.935 352 15677.03 574.81 57237.70 88888.00 2001-12-18 01:50:00.935 352 15676.51 575.18 57238.55 88888.00 2001-12-18 01:50:01.935 352 15677.03 574.31 57238.31 88888.00 2001-12-18 01:50:02.935 352 15677.55 575.30 57238.19 88888.00 2001-12-18 01:50:03.935 352 15677.29 574.93 57238.31 88888.00 2001-12-18 01:50:04.935 352 15676.64 574.68 57238.31 88888.00 2001-12-18 01:50:05.935 352 15676.51 575.05 57237.70 88888.00 2001-12-18 01:50:06.935 352 15676.51 574.93 57237.70 88888.00 2001-12-18 01:50:07.935 352 15676.90 573.81 57237.21 88888.00 2001-12-18 01:50:08.935 352 15677.03 575.30 57237.70 88888.00 2001-12-18 01:50:09.935 352 15677.29 574.93 57237.82 88888.00 2001-12-18 01:50:10.935 352 15677.16 575.05 57238.31 88888.00 2001-12-18 01:50:11.935 352 15676.77 575.42 57238.43 88888.00 2001-12-18 01:50:12.935 352 15676.90 575.30 57238.68 88888.00 2001-12-18 01:50:13.935 352 15676.51 575.05 57237.82 88888.00 2001-12-18 01:50:14.935 352 15676.90 574.93 57237.58 88888.00 2001-12-18 01:50:15.935 352 15676.90 575.42 57237.94 88888.00 2001-12-18 01:50:16.935 352 15677.42 575.42 57237.45 88888.00 2001-12-18 01:50:17.935 352 15676.64 575.18 57237.82 88888.00 2001-12-18 01:50:18.935 352 15676.25 575.80 57237.45 88888.00 2001-12-18 01:50:19.935 352 15676.77 575.92 57237.82 88888.00 2001-12-18 01:50:20.935 352 15676.77 575.67 57237.70 88888.00 2001-12-18 01:50:21.935 352 15676.38 575.55 57237.33 88888.00 2001-12-18 01:50:22.935 352 15676.12 575.05 57237.58 88888.00 2001-12-18 01:50:23.935 352 15677.16 575.92 57237.82 88888.00 2001-12-18 01:50:24.935 352 15676.64 575.80 57237.94 88888.00 2001-12-18 01:50:25.935 352 15676.38 575.55 57237.58 88888.00 2001-12-18 01:50:26.935 352 15676.38 576.04 57237.94 88888.00 2001-12-18 01:50:27.935 352 15676.25 576.17 57238.07 88888.00 2001-12-18 01:50:28.935 352 15676.38 575.80 57237.82 88888.00 2001-12-18 01:50:29.935 352 15675.99 576.66 57237.94 88888.00 2001-12-18 01:50:30.935 352 15676.12 575.67 57238.31 88888.00 2001-12-18 01:50:31.935 352 15676.25 575.80 57237.33 88888.00 2001-12-18 01:50:32.935 352 15677.16 575.92 57238.07 88888.00 2001-12-18 01:50:33.935 352 15675.99 576.42 57237.82 88888.00 2001-12-18 01:50:34.935 352 15676.12 576.17 57238.68 88888.00 2001-12-18 01:50:35.935 352 15676.25 575.92 57238.07 88888.00 2001-12-18 01:50:36.935 352 15675.99 576.42 57237.58 88888.00 2001-12-18 01:50:37.935 352 15676.51 575.42 57237.58 88888.00 2001-12-18 01:50:38.935 352 15675.73 576.42 57237.94 88888.00 2001-12-18 01:50:39.935 352 15676.38 576.17 57237.94 88888.00 2001-12-18 01:50:40.935 352 15676.77 576.29 57237.94 88888.00 2001-12-18 01:50:41.935 352 15675.99 576.42 57237.82 88888.00 2001-12-18 01:50:42.935 352 15676.90 575.92 57237.82 88888.00 2001-12-18 01:50:43.935 352 15676.38 575.18 57237.33 88888.00 2001-12-18 01:50:44.935 352 15675.86 576.17 57238.31 88888.00 2001-12-18 01:50:45.935 352 15676.25 576.54 57237.82 88888.00 2001-12-18 01:50:46.935 352 15676.12 576.17 57237.70 88888.00 2001-12-18 01:50:47.935 352 15676.51 576.54 57238.07 88888.00 2001-12-18 01:50:48.935 352 15676.25 576.29 57237.70 88888.00 2001-12-18 01:50:49.935 352 15676.64 575.67 57237.70 88888.00 2001-12-18 01:50:50.935 352 15676.64 575.42 57237.33 88888.00 2001-12-18 01:50:51.935 352 15676.51 576.66 57237.82 88888.00 2001-12-18 01:50:52.935 352 15676.38 575.55 57237.58 88888.00 2001-12-18 01:50:53.935 352 15676.51 575.92 57237.45 88888.00 2001-12-18 01:50:54.935 352 15676.64 576.42 57237.33 88888.00 2001-12-18 01:50:55.935 352 15677.29 576.17 57236.84 88888.00 2001-12-18 01:50:56.935 352 15676.90 576.17 57237.94 88888.00 2001-12-18 01:50:57.935 352 15676.90 576.42 57237.09 88888.00 2001-12-18 01:50:58.935 352 15677.29 576.42 57237.58 88888.00 2001-12-18 01:50:59.935 352 15676.90 576.91 57237.94 88888.00 2001-12-18 01:51:00.935 352 15676.51 576.17 57237.58 88888.00 2001-12-18 01:51:01.935 352 15677.68 575.92 57237.45 88888.00 2001-12-18 01:51:02.935 352 15677.29 575.92 57237.94 88888.00 2001-12-18 01:51:03.935 352 15677.81 576.04 57237.82 88888.00 2001-12-18 01:51:04.935 352 15677.55 576.42 57236.96 88888.00 2001-12-18 01:51:05.935 352 15677.29 576.29 57237.21 88888.00 2001-12-18 01:51:06.935 352 15677.16 575.80 57237.58 88888.00 2001-12-18 01:51:07.935 352 15677.81 575.30 57237.70 88888.00 2001-12-18 01:51:08.935 352 15677.16 576.54 57237.94 88888.00 2001-12-18 01:51:09.935 352 15677.55 575.80 57237.45 88888.00 2001-12-18 01:51:10.935 352 15677.94 576.17 57237.82 88888.00 2001-12-18 01:51:11.935 352 15677.16 575.67 57237.58 88888.00 2001-12-18 01:51:12.935 352 15677.42 575.18 57237.70 88888.00 2001-12-18 01:51:13.935 352 15677.68 575.18 57237.94 88888.00 2001-12-18 01:51:14.935 352 15677.68 575.92 57238.43 88888.00 2001-12-18 01:51:15.935 352 15677.42 575.80 57237.70 88888.00 2001-12-18 01:51:16.935 352 15677.55 576.29 57238.07 88888.00 2001-12-18 01:51:17.935 352 15678.07 575.80 57237.70 88888.00 2001-12-18 01:51:18.935 352 15677.68 575.42 57238.19 88888.00 2001-12-18 01:51:19.935 352 15677.94 575.67 57237.82 88888.00 2001-12-18 01:51:20.935 352 15677.68 574.93 57237.09 88888.00 2001-12-18 01:51:21.935 352 15678.07 575.30 57237.70 88888.00 2001-12-18 01:51:22.935 352 15677.81 576.04 57238.43 88888.00 2001-12-18 01:51:23.935 352 15677.94 576.04 57237.45 88888.00 2001-12-18 01:51:24.935 352 15678.20 575.42 57238.19 88888.00 2001-12-18 01:51:25.935 352 15678.20 576.04 57237.82 88888.00 2001-12-18 01:51:26.935 352 15678.07 575.92 57237.94 88888.00 2001-12-18 01:51:27.935 352 15678.33 575.42 57237.70 88888.00 2001-12-18 01:51:28.935 352 15677.94 575.42 57237.94 88888.00 2001-12-18 01:51:29.935 352 15677.81 574.93 57237.21 88888.00 2001-12-18 01:51:30.935 352 15677.55 574.93 57238.07 88888.00 2001-12-18 01:51:31.935 352 15678.20 575.30 57237.58 88888.00 2001-12-18 01:51:32.935 352 15678.33 575.30 57237.82 88888.00 2001-12-18 01:51:33.935 352 15678.72 575.42 57238.31 88888.00 2001-12-18 01:51:34.935 352 15678.33 575.30 57237.94 88888.00 2001-12-18 01:51:35.935 352 15678.46 575.67 57238.19 88888.00 2001-12-18 01:51:36.935 352 15678.33 575.55 57238.31 88888.00 2001-12-18 01:51:37.935 352 15678.20 575.18 57238.31 88888.00 2001-12-18 01:51:38.935 352 15678.33 575.18 57238.68 88888.00 2001-12-18 01:51:39.935 352 15678.07 575.42 57237.58 88888.00 2001-12-18 01:51:40.935 352 15678.72 575.55 57237.70 88888.00 2001-12-18 01:51:41.935 352 15678.20 575.42 57237.58 88888.00 2001-12-18 01:51:42.935 352 15678.20 575.18 57237.94 88888.00 2001-12-18 01:51:43.935 352 15678.33 575.30 57237.70 88888.00 2001-12-18 01:51:44.935 352 15678.46 574.81 57237.58 88888.00 2001-12-18 01:51:45.935 352 15678.72 575.42 57238.31 88888.00 2001-12-18 01:51:46.935 352 15677.55 575.18 57238.07 88888.00 2001-12-18 01:51:47.935 352 15678.07 575.42 57237.45 88888.00 2001-12-18 01:51:48.935 352 15678.59 575.05 57237.58 88888.00 2001-12-18 01:51:49.935 352 15678.72 574.56 57237.58 88888.00 2001-12-18 01:51:50.935 352 15678.46 575.18 57237.21 88888.00 2001-12-18 01:51:51.935 352 15677.68 574.93 57237.94 88888.00 2001-12-18 01:51:52.935 352 15678.46 574.56 57237.70 88888.00 2001-12-18 01:51:53.935 352 15678.20 574.68 57237.58 88888.00 2001-12-18 01:51:54.935 352 15678.85 574.68 57237.70 88888.00 2001-12-18 01:51:55.935 352 15678.59 574.43 57238.43 88888.00 2001-12-18 01:51:56.935 352 15677.81 574.31 57238.31 88888.00 2001-12-18 01:51:57.935 352 15677.94 574.19 57237.70 88888.00 2001-12-18 01:51:58.935 352 15678.20 574.31 57238.07 88888.00 2001-12-18 01:51:59.935 352 15677.94 574.31 57237.82 88888.00 2001-12-18 01:52:00.935 352 15677.94 574.19 57238.19 88888.00 2001-12-18 01:52:01.935 352 15678.07 573.94 57238.19 88888.00 2001-12-18 01:52:02.935 352 15678.46 573.94 57237.82 88888.00 2001-12-18 01:52:03.935 352 15677.94 574.19 57237.33 88888.00 2001-12-18 01:52:04.935 352 15678.07 574.19 57237.70 88888.00 2001-12-18 01:52:05.935 352 15678.98 574.93 57237.94 88888.00 2001-12-18 01:52:06.935 352 15678.46 573.44 57238.07 88888.00 2001-12-18 01:52:07.935 352 15678.20 573.44 57237.45 88888.00 2001-12-18 01:52:08.935 352 15678.72 573.32 57237.82 88888.00 2001-12-18 01:52:09.935 352 15677.81 573.57 57238.31 88888.00 2001-12-18 01:52:10.935 352 15678.33 573.07 57237.70 88888.00 2001-12-18 01:52:11.935 352 15678.33 573.69 57237.82 88888.00 2001-12-18 01:52:12.935 352 15677.94 573.32 57237.94 88888.00 2001-12-18 01:52:13.935 352 15678.33 574.06 57237.58 88888.00 2001-12-18 01:52:14.935 352 15677.94 573.20 57237.94 88888.00 2001-12-18 01:52:15.935 352 15678.59 573.57 57237.45 88888.00 2001-12-18 01:52:16.935 352 15677.94 573.32 57238.43 88888.00 2001-12-18 01:52:17.935 352 15678.07 573.32 57238.55 88888.00 2001-12-18 01:52:18.935 352 15677.94 573.44 57237.45 88888.00 2001-12-18 01:52:19.935 352 15677.68 573.69 57237.94 88888.00 2001-12-18 01:52:20.935 352 15678.46 573.32 57237.70 88888.00 2001-12-18 01:52:21.935 352 15678.46 573.69 57237.70 88888.00 2001-12-18 01:52:22.935 352 15678.33 573.32 57237.58 88888.00 2001-12-18 01:52:23.935 352 15678.20 573.44 57237.33 88888.00 2001-12-18 01:52:24.935 352 15679.11 573.32 57237.82 88888.00 2001-12-18 01:52:25.935 352 15678.20 572.95 57238.43 88888.00 2001-12-18 01:52:26.935 352 15678.46 573.07 57237.70 88888.00 2001-12-18 01:52:27.935 352 15678.20 573.57 57236.96 88888.00 2001-12-18 01:52:28.935 352 15678.20 573.44 57237.33 88888.00 2001-12-18 01:52:29.935 352 15679.11 572.95 57237.21 88888.00 2001-12-18 01:52:30.935 352 15677.68 573.44 57237.70 88888.00 2001-12-18 01:52:31.935 352 15677.81 572.95 57237.82 88888.00 2001-12-18 01:52:32.935 352 15678.46 573.94 57238.19 88888.00 2001-12-18 01:52:33.935 352 15678.07 572.95 57237.82 88888.00 2001-12-18 01:52:34.935 352 15678.46 572.95 57237.82 88888.00 2001-12-18 01:52:35.935 352 15678.20 572.33 57237.45 88888.00 2001-12-18 01:52:36.935 352 15677.81 572.58 57237.45 88888.00 2001-12-18 01:52:37.935 352 15678.20 572.70 57238.07 88888.00 2001-12-18 01:52:38.935 352 15677.81 572.70 57237.45 88888.00 2001-12-18 01:52:39.935 352 15678.33 572.70 57238.55 88888.00 2001-12-18 01:52:40.935 352 15678.46 573.07 57237.70 88888.00 2001-12-18 01:52:41.935 352 15677.68 572.70 57238.19 88888.00 2001-12-18 01:52:42.935 352 15677.68 572.58 57237.94 88888.00 2001-12-18 01:52:43.935 352 15678.33 572.58 57237.58 88888.00 2001-12-18 01:52:44.935 352 15678.33 572.58 57237.82 88888.00 2001-12-18 01:52:45.935 352 15678.33 572.95 57237.82 88888.00 2001-12-18 01:52:46.935 352 15677.94 572.82 57237.70 88888.00 2001-12-18 01:52:47.935 352 15678.33 572.82 57237.45 88888.00 2001-12-18 01:52:48.935 352 15678.85 572.58 57238.31 88888.00 2001-12-18 01:52:49.935 352 15677.81 572.58 57237.33 88888.00 2001-12-18 01:52:50.935 352 15678.85 572.33 57237.58 88888.00 2001-12-18 01:52:51.935 352 15677.81 572.33 57238.43 88888.00 2001-12-18 01:52:52.935 352 15677.81 572.45 57237.70 88888.00 2001-12-18 01:52:53.935 352 15678.07 571.96 57237.33 88888.00 2001-12-18 01:52:54.935 352 15678.07 572.08 57238.31 88888.00 2001-12-18 01:52:55.935 352 15678.07 572.45 57237.70 88888.00 2001-12-18 01:52:56.935 352 15678.07 572.70 57237.09 88888.00 2001-12-18 01:52:57.935 352 15678.07 572.33 57237.94 88888.00 2001-12-18 01:52:58.935 352 15677.68 572.33 57237.45 88888.00 2001-12-18 01:52:59.935 352 15677.81 572.08 57236.96 88888.00 2001-12-18 01:53:00.935 352 15678.46 572.20 57237.33 88888.00 2001-12-18 01:53:01.935 352 15677.42 572.33 57237.94 88888.00 2001-12-18 01:53:02.935 352 15677.94 572.45 57237.82 88888.00 2001-12-18 01:53:03.935 352 15677.68 572.45 57237.21 88888.00 2001-12-18 01:53:04.935 352 15677.16 571.83 57237.45 88888.00 2001-12-18 01:53:05.935 352 15677.94 571.71 57237.82 88888.00 2001-12-18 01:53:06.935 352 15677.29 572.08 57237.45 88888.00 2001-12-18 01:53:07.935 352 15677.29 571.96 57237.58 88888.00 2001-12-18 01:53:08.935 352 15677.68 571.83 57237.58 88888.00 2001-12-18 01:53:09.935 352 15677.29 572.20 57237.45 88888.00 2001-12-18 01:53:10.935 352 15677.16 571.71 57237.45 88888.00 2001-12-18 01:53:11.935 352 15676.77 571.96 57237.58 88888.00 2001-12-18 01:53:12.935 352 15676.90 572.82 57237.82 88888.00 2001-12-18 01:53:13.935 352 15677.16 572.58 57238.07 88888.00 2001-12-18 01:53:14.935 352 15676.64 571.83 57237.70 88888.00 2001-12-18 01:53:15.935 352 15676.90 571.59 57237.45 88888.00 2001-12-18 01:53:16.935 352 15676.90 571.59 57237.21 88888.00 2001-12-18 01:53:17.935 352 15676.77 571.71 57237.70 88888.00 2001-12-18 01:53:18.935 352 15677.42 571.34 57236.72 88888.00 2001-12-18 01:53:19.935 352 15677.16 571.83 57237.45 88888.00 2001-12-18 01:53:20.935 352 15676.64 571.96 57236.84 88888.00 2001-12-18 01:53:21.935 352 15677.29 571.46 57238.07 88888.00 2001-12-18 01:53:22.935 352 15677.03 571.96 57237.33 88888.00 2001-12-18 01:53:23.935 352 15677.68 571.59 57237.70 88888.00 2001-12-18 01:53:24.935 352 15676.90 571.71 57236.48 88888.00 2001-12-18 01:53:25.935 352 15677.55 572.20 57237.58 88888.00 2001-12-18 01:53:26.935 352 15677.68 571.09 57237.58 88888.00 2001-12-18 01:53:27.935 352 15677.42 571.96 57237.33 88888.00 2001-12-18 01:53:28.935 352 15677.16 572.33 57237.33 88888.00 2001-12-18 01:53:29.935 352 15677.03 572.08 57237.45 88888.00 2001-12-18 01:53:30.935 352 15676.38 572.33 57237.82 88888.00 2001-12-18 01:53:31.935 352 15677.03 571.71 57237.21 88888.00 2001-12-18 01:53:32.935 352 15677.16 571.83 57237.58 88888.00 2001-12-18 01:53:33.935 352 15677.55 572.08 57237.33 88888.00 2001-12-18 01:53:34.935 352 15676.64 572.20 57237.58 88888.00 2001-12-18 01:53:35.935 352 15678.20 571.96 57237.58 88888.00 2001-12-18 01:53:36.935 352 15677.03 572.33 57237.09 88888.00 2001-12-18 01:53:37.935 352 15677.29 572.08 57237.33 88888.00 2001-12-18 01:53:38.935 352 15676.90 572.08 57237.45 88888.00 2001-12-18 01:53:39.935 352 15676.90 572.33 57237.58 88888.00 2001-12-18 01:53:40.935 352 15676.90 572.70 57237.94 88888.00 2001-12-18 01:53:41.935 352 15677.16 571.71 57237.45 88888.00 2001-12-18 01:53:42.935 352 15676.64 572.70 57237.45 88888.00 2001-12-18 01:53:43.935 352 15677.55 572.45 57237.94 88888.00 2001-12-18 01:53:44.935 352 15677.42 572.82 57237.33 88888.00 2001-12-18 01:53:45.935 352 15677.55 572.70 57237.21 88888.00 2001-12-18 01:53:46.935 352 15676.51 572.33 57237.82 88888.00 2001-12-18 01:53:47.935 352 15676.51 572.82 57237.45 88888.00 2001-12-18 01:53:48.935 352 15677.03 573.07 57237.45 88888.00 2001-12-18 01:53:49.935 352 15677.03 572.95 57237.82 88888.00 2001-12-18 01:53:50.935 352 15677.16 572.20 57237.33 88888.00 2001-12-18 01:53:51.935 352 15677.42 572.95 57237.58 88888.00 2001-12-18 01:53:52.935 352 15677.42 572.70 57237.09 88888.00 2001-12-18 01:53:53.935 352 15675.86 572.95 57237.45 88888.00 2001-12-18 01:53:54.935 352 15676.25 572.95 57237.70 88888.00 2001-12-18 01:53:55.935 352 15676.77 572.70 57237.33 88888.00 2001-12-18 01:53:56.935 352 15676.64 572.95 57237.33 88888.00 2001-12-18 01:53:57.935 352 15676.12 573.44 57237.82 88888.00 2001-12-18 01:53:58.935 352 15677.29 572.82 57237.58 88888.00 2001-12-18 01:53:59.935 352 15676.38 572.33 57237.70 88888.00 2001-12-18 01:54:00.935 352 15676.64 572.95 57237.58 88888.00 2001-12-18 01:54:01.935 352 15677.16 572.82 57237.58 88888.00 2001-12-18 01:54:02.935 352 15677.03 572.95 57237.21 88888.00 2001-12-18 01:54:03.935 352 15677.16 572.95 57237.09 88888.00 2001-12-18 01:54:04.935 352 15676.25 572.45 57237.45 88888.00 2001-12-18 01:54:05.935 352 15677.03 573.20 57237.45 88888.00 2001-12-18 01:54:06.935 352 15677.42 573.07 57237.70 88888.00 2001-12-18 01:54:07.935 352 15677.42 572.95 57236.48 88888.00 2001-12-18 01:54:08.935 352 15676.77 572.70 57237.94 88888.00 2001-12-18 01:54:09.935 352 15677.03 573.20 57237.82 88888.00 2001-12-18 01:54:10.935 352 15677.16 573.44 57237.58 88888.00 2001-12-18 01:54:11.935 352 15676.64 572.33 57237.33 88888.00 2001-12-18 01:54:12.935 352 15676.90 573.20 57237.82 88888.00 2001-12-18 01:54:13.935 352 15677.29 572.95 57237.70 88888.00 2001-12-18 01:54:14.935 352 15676.90 572.70 57237.33 88888.00 2001-12-18 01:54:15.935 352 15677.16 572.58 57237.33 88888.00 2001-12-18 01:54:16.935 352 15677.29 572.95 57237.09 88888.00 2001-12-18 01:54:17.935 352 15677.29 572.70 57237.45 88888.00 2001-12-18 01:54:18.935 352 15676.38 572.45 57237.33 88888.00 2001-12-18 01:54:19.935 352 15677.16 573.20 57237.82 88888.00 2001-12-18 01:54:20.935 352 15676.77 573.07 57237.45 88888.00 2001-12-18 01:54:21.935 352 15676.77 572.95 57237.33 88888.00 2001-12-18 01:54:22.935 352 15676.77 573.44 57237.70 88888.00 2001-12-18 01:54:23.935 352 15676.51 572.82 57237.82 88888.00 2001-12-18 01:54:24.935 352 15676.64 573.20 57237.58 88888.00 2001-12-18 01:54:25.935 352 15676.77 573.32 57237.82 88888.00 2001-12-18 01:54:26.935 352 15676.90 572.82 57236.84 88888.00 2001-12-18 01:54:27.935 352 15677.03 572.45 57236.96 88888.00 2001-12-18 01:54:28.935 352 15677.42 573.07 57237.82 88888.00 2001-12-18 01:54:29.935 352 15676.51 573.32 57238.19 88888.00 2001-12-18 01:54:30.935 352 15676.51 572.70 57237.82 88888.00 2001-12-18 01:54:31.935 352 15676.64 573.07 57237.09 88888.00 2001-12-18 01:54:32.935 352 15676.38 572.08 57238.19 88888.00 2001-12-18 01:54:33.935 352 15677.42 573.57 57237.70 88888.00 2001-12-18 01:54:34.935 352 15677.16 573.57 57237.82 88888.00 2001-12-18 01:54:35.935 352 15677.03 573.57 57237.21 88888.00 2001-12-18 01:54:36.935 352 15676.90 572.58 57237.33 88888.00 2001-12-18 01:54:37.935 352 15676.90 573.20 57237.82 88888.00 2001-12-18 01:54:38.935 352 15677.81 572.70 57237.21 88888.00 2001-12-18 01:54:39.935 352 15677.16 572.95 57237.94 88888.00 2001-12-18 01:54:40.935 352 15676.90 572.95 57237.33 88888.00 2001-12-18 01:54:41.935 352 15677.42 573.20 57237.58 88888.00 2001-12-18 01:54:42.935 352 15677.55 573.20 57237.58 88888.00 2001-12-18 01:54:43.935 352 15677.29 573.20 57237.45 88888.00 2001-12-18 01:54:44.935 352 15677.42 572.70 57237.70 88888.00 2001-12-18 01:54:45.935 352 15677.68 572.95 57238.07 88888.00 2001-12-18 01:54:46.935 352 15677.29 573.07 57237.21 88888.00 2001-12-18 01:54:47.935 352 15677.68 573.07 57237.45 88888.00 2001-12-18 01:54:48.935 352 15677.68 572.70 57238.19 88888.00 2001-12-18 01:54:49.935 352 15677.55 572.95 57238.07 88888.00 2001-12-18 01:54:50.935 352 15678.20 572.58 57237.94 88888.00 2001-12-18 01:54:51.935 352 15677.55 573.44 57237.58 88888.00 2001-12-18 01:54:52.935 352 15677.42 573.57 57237.45 88888.00 2001-12-18 01:54:53.935 352 15677.81 572.82 57237.58 88888.00 2001-12-18 01:54:54.935 352 15678.33 572.20 57237.94 88888.00 2001-12-18 01:54:55.935 352 15677.94 573.44 57237.94 88888.00 2001-12-18 01:54:56.935 352 15677.68 572.82 57237.33 88888.00 2001-12-18 01:54:57.935 352 15677.16 572.45 57237.82 88888.00 2001-12-18 01:54:58.935 352 15678.07 573.20 57238.07 88888.00 2001-12-18 01:54:59.935 352 15678.46 572.58 57238.55 88888.00 2001-12-18 01:55:00.935 352 15678.07 572.82 57238.07 88888.00 2001-12-18 01:55:01.935 352 15678.72 572.70 57238.92 88888.00 2001-12-18 01:55:02.935 352 15677.94 572.70 57237.94 88888.00 2001-12-18 01:55:03.935 352 15679.11 572.82 57237.94 88888.00 2001-12-18 01:55:04.935 352 15678.07 572.33 57237.94 88888.00 2001-12-18 01:55:05.935 352 15678.20 573.32 57237.70 88888.00 2001-12-18 01:55:06.935 352 15677.94 572.45 57237.70 88888.00 2001-12-18 01:55:07.935 352 15678.07 572.58 57238.31 88888.00 2001-12-18 01:55:08.935 352 15678.07 572.95 57237.94 88888.00 2001-12-18 01:55:09.935 352 15678.20 572.95 57237.70 88888.00 2001-12-18 01:55:10.935 352 15678.07 573.07 57238.19 88888.00 2001-12-18 01:55:11.935 352 15677.81 572.82 57238.07 88888.00 2001-12-18 01:55:12.935 352 15678.46 572.82 57238.19 88888.00 2001-12-18 01:55:13.935 352 15678.98 572.95 57238.31 88888.00 2001-12-18 01:55:14.935 352 15677.81 572.95 57237.45 88888.00 2001-12-18 01:55:15.935 352 15678.20 573.07 57238.31 88888.00 2001-12-18 01:55:16.935 352 15678.20 572.82 57238.31 88888.00 2001-12-18 01:55:17.935 352 15678.20 572.95 57237.94 88888.00 2001-12-18 01:55:18.935 352 15678.20 573.07 57238.19 88888.00 2001-12-18 01:55:19.935 352 15678.59 573.07 57237.58 88888.00 2001-12-18 01:55:20.935 352 15677.94 572.95 57238.31 88888.00 2001-12-18 01:55:21.935 352 15678.07 573.44 57238.43 88888.00 2001-12-18 01:55:22.935 352 15677.42 572.95 57237.70 88888.00 2001-12-18 01:55:23.935 352 15678.07 573.20 57237.94 88888.00 2001-12-18 01:55:24.935 352 15677.81 573.20 57238.19 88888.00 2001-12-18 01:55:25.935 352 15678.46 572.95 57237.94 88888.00 2001-12-18 01:55:26.935 352 15677.94 574.31 57238.43 88888.00 2001-12-18 01:55:27.935 352 15677.81 573.44 57238.07 88888.00 2001-12-18 01:55:28.935 352 15678.33 573.20 57238.19 88888.00 2001-12-18 01:55:29.935 352 15678.59 573.57 57238.92 88888.00 2001-12-18 01:55:30.935 352 15678.20 573.44 57237.70 88888.00 2001-12-18 01:55:31.935 352 15677.81 573.94 57238.68 88888.00 2001-12-18 01:55:32.935 352 15677.55 573.94 57237.82 88888.00 2001-12-18 01:55:33.935 352 15677.42 572.95 57238.43 88888.00 2001-12-18 01:55:34.935 352 15677.29 573.57 57238.43 88888.00 2001-12-18 01:55:35.935 352 15677.42 573.69 57238.80 88888.00 2001-12-18 01:55:36.935 352 15677.68 573.94 57237.82 88888.00 2001-12-18 01:55:37.935 352 15677.29 573.20 57238.43 88888.00 2001-12-18 01:55:38.935 352 15677.42 573.32 57238.43 88888.00 2001-12-18 01:55:39.935 352 15677.42 573.69 57238.31 88888.00 2001-12-18 01:55:40.935 352 15677.81 573.07 57237.82 88888.00 2001-12-18 01:55:41.935 352 15677.94 573.57 57238.55 88888.00 2001-12-18 01:55:42.935 352 15678.07 573.32 57238.80 88888.00 2001-12-18 01:55:43.935 352 15677.55 573.69 57238.68 88888.00 2001-12-18 01:55:44.935 352 15677.42 573.32 57238.80 88888.00 2001-12-18 01:55:45.935 352 15677.03 573.69 57237.94 88888.00 2001-12-18 01:55:46.935 352 15677.42 573.94 57238.92 88888.00 2001-12-18 01:55:47.935 352 15677.55 574.06 57238.31 88888.00 2001-12-18 01:55:48.935 352 15677.29 573.81 57238.43 88888.00 2001-12-18 01:55:49.935 352 15677.81 573.94 57238.07 88888.00 2001-12-18 01:55:50.935 352 15677.03 574.43 57238.80 88888.00 2001-12-18 01:55:51.935 352 15677.55 573.69 57238.55 88888.00 2001-12-18 01:55:52.935 352 15677.42 573.81 57238.80 88888.00 2001-12-18 01:55:53.935 352 15677.03 574.31 57238.68 88888.00 2001-12-18 01:55:54.935 352 15677.29 574.31 57239.16 88888.00 2001-12-18 01:55:55.935 352 15677.16 574.56 57238.68 88888.00 2001-12-18 01:55:56.935 352 15677.42 575.05 57238.43 88888.00 2001-12-18 01:55:57.935 352 15676.51 574.43 57238.92 88888.00 2001-12-18 01:55:58.935 352 15677.42 574.31 57239.04 88888.00 2001-12-18 01:55:59.935 352 15677.29 574.43 57238.92 88888.00 2001-12-18 01:56:00.935 352 15676.64 573.81 57238.55 88888.00 2001-12-18 01:56:01.935 352 15677.42 574.81 57238.43 88888.00 2001-12-18 01:56:02.935 352 15677.55 574.81 57237.94 88888.00 2001-12-18 01:56:03.935 352 15676.64 574.43 57238.68 88888.00 2001-12-18 01:56:04.935 352 15677.55 575.05 57238.68 88888.00 2001-12-18 01:56:05.935 352 15677.55 574.68 57238.92 88888.00 2001-12-18 01:56:06.935 352 15677.42 574.68 57238.80 88888.00 2001-12-18 01:56:07.935 352 15677.42 574.93 57238.07 88888.00 2001-12-18 01:56:08.935 352 15677.42 574.43 57238.55 88888.00 2001-12-18 01:56:09.935 352 15678.07 574.43 57238.55 88888.00 2001-12-18 01:56:10.935 352 15677.29 574.43 57238.55 88888.00 2001-12-18 01:56:11.935 352 15676.64 574.31 57238.55 88888.00 2001-12-18 01:56:12.935 352 15676.90 574.56 57238.80 88888.00 2001-12-18 01:56:13.935 352 15677.55 574.31 57238.92 88888.00 2001-12-18 01:56:14.935 352 15677.68 574.43 57238.19 88888.00 2001-12-18 01:56:15.935 352 15678.07 575.18 57238.55 88888.00 2001-12-18 01:56:16.935 352 15677.55 575.05 57238.43 88888.00 2001-12-18 01:56:17.935 352 15678.07 574.93 57238.92 88888.00 2001-12-18 01:56:18.935 352 15677.81 575.42 57237.94 88888.00 2001-12-18 01:56:19.935 352 15677.42 575.05 57238.31 88888.00 2001-12-18 01:56:20.935 352 15677.81 575.05 57238.68 88888.00 2001-12-18 01:56:21.935 352 15677.29 575.55 57238.68 88888.00 2001-12-18 01:56:22.935 352 15677.03 575.55 57238.80 88888.00 2001-12-18 01:56:23.935 352 15677.29 575.67 57239.41 88888.00 2001-12-18 01:56:24.935 352 15677.81 576.29 57239.16 88888.00 2001-12-18 01:56:25.935 352 15677.16 575.55 57239.04 88888.00 2001-12-18 01:56:26.935 352 15677.29 575.30 57239.04 88888.00 2001-12-18 01:56:27.935 352 15677.29 576.17 57239.29 88888.00 2001-12-18 01:56:28.935 352 15677.55 576.17 57238.80 88888.00 2001-12-18 01:56:29.935 352 15677.81 575.92 57239.29 88888.00 2001-12-18 01:56:30.935 352 15677.42 576.17 57239.29 88888.00 2001-12-18 01:56:31.935 352 15678.07 576.66 57239.29 88888.00 2001-12-18 01:56:32.935 352 15677.68 576.29 57239.16 88888.00 2001-12-18 01:56:33.935 352 15677.42 576.17 57239.29 88888.00 2001-12-18 01:56:34.935 352 15678.07 576.29 57239.41 88888.00 2001-12-18 01:56:35.935 352 15677.94 575.92 57239.66 88888.00 2001-12-18 01:56:36.935 352 15677.81 576.29 57239.78 88888.00 2001-12-18 01:56:37.935 352 15677.42 576.17 57239.04 88888.00 2001-12-18 01:56:38.935 352 15677.81 576.91 57239.66 88888.00 2001-12-18 01:56:39.935 352 15678.20 576.79 57239.41 88888.00 2001-12-18 01:56:40.935 352 15677.81 576.66 57239.41 88888.00 2001-12-18 01:56:41.935 352 15677.68 576.42 57239.53 88888.00 2001-12-18 01:56:42.935 352 15678.59 575.67 57239.66 88888.00 2001-12-18 01:56:43.935 352 15678.33 576.42 57240.02 88888.00 2001-12-18 01:56:44.935 352 15679.50 576.66 57239.78 88888.00 2001-12-18 01:56:45.935 352 15678.59 576.66 57239.29 88888.00 2001-12-18 01:56:46.935 352 15678.59 576.42 57240.39 88888.00 2001-12-18 01:56:47.935 352 15679.11 576.54 57239.90 88888.00 2001-12-18 01:56:48.935 352 15678.85 576.54 57239.66 88888.00 2001-12-18 01:56:49.935 352 15678.72 576.54 57239.29 88888.00 2001-12-18 01:56:50.935 352 15678.98 576.91 57239.41 88888.00 2001-12-18 01:56:51.935 352 15678.85 576.66 57240.14 88888.00 2001-12-18 01:56:52.935 352 15679.76 577.16 57240.02 88888.00 2001-12-18 01:56:53.935 352 15679.50 576.79 57239.53 88888.00 2001-12-18 01:56:54.935 352 15679.37 576.91 57239.78 88888.00 2001-12-18 01:56:55.935 352 15679.37 576.54 57240.02 88888.00 2001-12-18 01:56:56.935 352 15680.15 577.03 57240.14 88888.00 2001-12-18 01:56:57.935 352 15680.02 576.42 57240.27 88888.00 2001-12-18 01:56:58.935 352 15679.63 576.29 57239.90 88888.00 2001-12-18 01:56:59.935 352 15679.63 576.66 57240.88 88888.00 2001-12-18 01:57:00.935 352 15680.54 576.66 57240.39 88888.00 2001-12-18 01:57:01.935 352 15680.41 576.42 57240.51 88888.00 2001-12-18 01:57:02.935 352 15680.54 576.54 57240.63 88888.00 2001-12-18 01:57:03.935 352 15680.02 576.54 57240.88 88888.00 2001-12-18 01:57:04.935 352 15680.28 576.54 57240.39 88888.00 2001-12-18 01:57:05.935 352 15680.80 576.79 57240.27 88888.00 2001-12-18 01:57:06.935 352 15680.80 576.79 57240.14 88888.00 2001-12-18 01:57:07.935 352 15680.67 576.54 57240.63 88888.00 2001-12-18 01:57:08.935 352 15681.06 576.79 57240.75 88888.00 2001-12-18 01:57:09.935 352 15681.45 577.03 57241.61 88888.00 2001-12-18 01:57:10.935 352 15681.32 576.91 57241.73 88888.00 2001-12-18 01:57:11.935 352 15681.58 576.91 57241.12 88888.00 2001-12-18 01:57:12.935 352 15681.06 576.91 57241.12 88888.00 2001-12-18 01:57:13.935 352 15681.71 576.79 57241.12 88888.00 2001-12-18 01:57:14.935 352 15681.58 576.42 57241.12 88888.00 2001-12-18 01:57:15.935 352 15681.19 576.42 57240.75 88888.00 2001-12-18 01:57:16.935 352 15682.62 576.79 57241.25 88888.00 2001-12-18 01:57:17.935 352 15682.10 576.29 57241.61 88888.00 2001-12-18 01:57:18.935 352 15682.62 576.66 57241.00 88888.00 2001-12-18 01:57:19.935 352 15682.10 576.29 57241.49 88888.00 2001-12-18 01:57:20.935 352 15682.36 576.66 57241.37 88888.00 2001-12-18 01:57:21.935 352 15682.49 576.54 57241.37 88888.00 2001-12-18 01:57:22.935 352 15682.23 575.92 57242.10 88888.00 2001-12-18 01:57:23.935 352 15682.62 576.54 57242.47 88888.00 2001-12-18 01:57:24.935 352 15682.75 576.42 57241.86 88888.00 2001-12-18 01:57:25.935 352 15681.97 576.54 57241.37 88888.00 2001-12-18 01:57:26.935 352 15682.62 576.79 57241.49 88888.00 2001-12-18 01:57:27.935 352 15683.39 575.92 57242.22 88888.00 2001-12-18 01:57:28.935 352 15682.36 576.54 57242.34 88888.00 2001-12-18 01:57:29.935 352 15682.49 576.29 57242.22 88888.00 2001-12-18 01:57:30.935 352 15682.36 576.66 57242.47 88888.00 2001-12-18 01:57:31.935 352 15683.00 576.42 57242.34 88888.00 2001-12-18 01:57:32.935 352 15681.84 576.42 57242.71 88888.00 2001-12-18 01:57:33.935 352 15682.88 575.80 57242.83 88888.00 2001-12-18 01:57:34.935 352 15682.10 576.29 57242.96 88888.00 2001-12-18 01:57:35.935 352 15682.36 575.30 57242.47 88888.00 2001-12-18 01:57:36.935 352 15682.36 576.04 57242.47 88888.00 2001-12-18 01:57:37.935 352 15682.49 575.92 57242.34 88888.00 2001-12-18 01:57:38.935 352 15682.75 576.04 57243.08 88888.00 2001-12-18 01:57:39.935 352 15683.00 576.91 57242.83 88888.00 2001-12-18 01:57:40.935 352 15682.75 576.54 57242.96 88888.00 2001-12-18 01:57:41.935 352 15682.49 575.42 57242.59 88888.00 2001-12-18 01:57:42.935 352 15682.88 576.17 57242.96 88888.00 2001-12-18 01:57:43.935 352 15683.13 575.80 57243.57 88888.00 2001-12-18 01:57:44.935 352 15683.26 575.30 57242.59 88888.00 2001-12-18 01:57:45.935 352 15683.13 575.42 57242.83 88888.00 2001-12-18 01:57:46.935 352 15683.53 575.80 57243.32 88888.00 2001-12-18 01:57:47.935 352 15682.88 575.80 57243.57 88888.00 2001-12-18 01:57:48.935 352 15683.26 575.05 57243.08 88888.00 2001-12-18 01:57:49.935 352 15684.04 575.92 57243.20 88888.00 2001-12-18 01:57:50.935 352 15683.66 575.18 57243.57 88888.00 2001-12-18 01:57:51.935 352 15682.49 575.42 57243.45 88888.00 2001-12-18 01:57:52.935 352 15682.88 575.05 57243.32 88888.00 2001-12-18 01:57:53.935 352 15683.00 575.30 57243.08 88888.00 2001-12-18 01:57:54.935 352 15682.88 574.93 57243.32 88888.00 2001-12-18 01:57:55.935 352 15683.00 575.30 57243.69 88888.00 2001-12-18 01:57:56.935 352 15682.75 575.30 57243.45 88888.00 2001-12-18 01:57:57.935 352 15682.88 575.55 57243.81 88888.00 2001-12-18 01:57:58.935 352 15683.13 575.42 57243.81 88888.00 2001-12-18 01:57:59.935 352 15682.49 575.55 57243.20 88888.00 2001-12-18 01:58:00.935 352 15682.75 574.81 57243.45 88888.00 2001-12-18 01:58:01.935 352 15682.62 575.92 57243.32 88888.00 2001-12-18 01:58:02.935 352 15682.62 575.05 57244.18 88888.00 2001-12-18 01:58:03.935 352 15681.97 575.55 57243.69 88888.00 2001-12-18 01:58:04.935 352 15682.62 575.18 57244.05 88888.00 2001-12-18 01:58:05.935 352 15682.62 575.55 57243.45 88888.00 2001-12-18 01:58:06.935 352 15683.26 575.30 57243.81 88888.00 2001-12-18 01:58:07.935 352 15683.13 574.93 57243.69 88888.00 2001-12-18 01:58:08.935 352 15682.75 575.18 57243.69 88888.00 2001-12-18 01:58:09.935 352 15682.62 574.68 57243.32 88888.00 2001-12-18 01:58:10.935 352 15682.23 574.81 57244.55 88888.00 2001-12-18 01:58:11.935 352 15682.36 574.93 57244.18 88888.00 2001-12-18 01:58:12.935 352 15682.23 574.93 57243.93 88888.00 2001-12-18 01:58:13.935 352 15682.10 574.31 57243.57 88888.00 2001-12-18 01:58:14.935 352 15682.62 575.18 57243.45 88888.00 2001-12-18 01:58:15.935 352 15682.49 575.18 57244.05 88888.00 2001-12-18 01:58:16.935 352 15682.10 575.30 57243.81 88888.00 2001-12-18 01:58:17.935 352 15682.49 575.05 57243.57 88888.00 2001-12-18 01:58:18.935 352 15682.88 575.30 57244.05 88888.00 2001-12-18 01:58:19.935 352 15682.23 574.56 57244.30 88888.00 2001-12-18 01:58:20.935 352 15682.23 574.93 57243.93 88888.00 2001-12-18 01:58:21.935 352 15682.36 574.68 57244.05 88888.00 2001-12-18 01:58:22.935 352 15682.49 575.30 57244.05 88888.00 2001-12-18 01:58:23.935 352 15681.97 575.92 57244.42 88888.00 2001-12-18 01:58:24.935 352 15681.71 575.18 57243.81 88888.00 2001-12-18 01:58:25.935 352 15681.84 575.55 57243.32 88888.00 2001-12-18 01:58:26.935 352 15681.71 575.80 57244.05 88888.00 2001-12-18 01:58:27.935 352 15681.97 575.92 57243.93 88888.00 2001-12-18 01:58:28.935 352 15681.32 575.80 57243.93 88888.00 2001-12-18 01:58:29.935 352 15680.80 576.54 57244.30 88888.00 2001-12-18 01:58:30.935 352 15681.45 576.54 57244.55 88888.00 2001-12-18 01:58:31.935 352 15681.45 577.03 57244.05 88888.00 2001-12-18 01:58:32.935 352 15681.19 576.17 57244.30 88888.00 2001-12-18 01:58:33.935 352 15681.32 575.42 57244.91 88888.00 2001-12-18 01:58:34.935 352 15680.28 577.28 57244.05 88888.00 2001-12-18 01:58:35.935 352 15680.54 576.42 57244.42 88888.00 2001-12-18 01:58:36.935 352 15679.76 577.03 57243.69 88888.00 2001-12-18 01:58:37.935 352 15680.93 577.16 57243.81 88888.00 2001-12-18 01:58:38.935 352 15680.15 576.66 57243.32 88888.00 2001-12-18 01:58:39.935 352 15679.76 577.16 57243.93 88888.00 2001-12-18 01:58:40.935 352 15680.28 577.53 57243.81 88888.00 2001-12-18 01:58:41.935 352 15680.54 577.28 57243.45 88888.00 2001-12-18 01:58:42.935 352 15680.02 577.41 57243.81 88888.00 2001-12-18 01:58:43.935 352 15680.28 577.03 57243.20 88888.00 2001-12-18 01:58:44.935 352 15679.76 577.78 57243.32 88888.00 2001-12-18 01:58:45.935 352 15679.50 576.91 57243.20 88888.00 2001-12-18 01:58:46.935 352 15679.76 577.53 57244.05 88888.00 2001-12-18 01:58:47.935 352 15679.50 577.53 57243.93 88888.00 2001-12-18 01:58:48.935 352 15679.76 578.15 57243.08 88888.00 2001-12-18 01:58:49.935 352 15679.50 577.16 57244.05 88888.00 2001-12-18 01:58:50.935 352 15679.63 577.16 57242.71 88888.00 2001-12-18 01:58:51.935 352 15680.02 578.15 57243.32 88888.00 2001-12-18 01:58:52.935 352 15679.89 578.03 57243.20 88888.00 2001-12-18 01:58:53.935 352 15679.76 578.64 57243.81 88888.00 2001-12-18 01:58:54.935 352 15679.11 578.77 57243.57 88888.00 2001-12-18 01:58:55.935 352 15678.33 579.26 57243.08 88888.00 2001-12-18 01:58:56.935 352 15678.98 578.77 57243.57 88888.00 2001-12-18 01:58:57.935 352 15678.59 579.76 57242.83 88888.00 2001-12-18 01:58:58.935 352 15678.33 578.89 57243.20 88888.00 2001-12-18 01:58:59.935 352 15678.59 578.89 57242.59 88888.00 2001-12-18 01:59:00.935 352 15678.72 580.38 57242.59 88888.00 2001-12-18 01:59:01.935 352 15678.33 579.76 57242.96 88888.00 2001-12-18 01:59:02.935 352 15678.72 580.50 57242.71 88888.00 2001-12-18 01:59:03.935 352 15678.07 579.64 57243.20 88888.00 2001-12-18 01:59:04.935 352 15677.81 580.13 57242.71 88888.00 2001-12-18 01:59:05.935 352 15677.68 579.76 57242.34 88888.00 2001-12-18 01:59:06.935 352 15677.55 580.38 57243.08 88888.00 2001-12-18 01:59:07.935 352 15677.42 579.64 57242.59 88888.00 2001-12-18 01:59:08.935 352 15677.68 580.63 57242.96 88888.00 2001-12-18 01:59:09.935 352 15677.81 580.75 57242.10 88888.00 2001-12-18 01:59:10.935 352 15676.90 581.00 57242.71 88888.00 2001-12-18 01:59:11.935 352 15677.42 580.50 57242.34 88888.00 2001-12-18 01:59:12.935 352 15677.29 581.25 57242.96 88888.00 2001-12-18 01:59:13.935 352 15677.03 581.25 57242.47 88888.00 2001-12-18 01:59:14.935 352 15677.68 581.37 57242.34 88888.00 2001-12-18 01:59:15.935 352 15677.03 581.00 57242.22 88888.00 2001-12-18 01:59:16.935 352 15677.94 581.99 57242.47 88888.00 2001-12-18 01:59:17.935 352 15676.90 581.49 57242.71 88888.00 2001-12-18 01:59:18.935 352 15677.29 581.25 57242.34 88888.00 2001-12-18 01:59:19.935 352 15676.77 581.49 57242.22 88888.00 2001-12-18 01:59:20.935 352 15677.42 581.99 57242.83 88888.00 2001-12-18 01:59:21.935 352 15677.29 582.24 57242.22 88888.00 2001-12-18 01:59:22.935 352 15677.55 581.99 57242.34 88888.00 2001-12-18 01:59:23.935 352 15677.55 581.62 57242.34 88888.00 2001-12-18 01:59:24.935 352 15677.42 581.87 57242.22 88888.00 2001-12-18 01:59:25.935 352 15677.81 582.24 57241.86 88888.00 2001-12-18 01:59:26.935 352 15678.20 582.24 57241.86 88888.00 2001-12-18 01:59:27.935 352 15678.20 582.86 57241.86 88888.00 2001-12-18 01:59:28.935 352 15677.81 582.61 57241.98 88888.00 2001-12-18 01:59:29.935 352 15677.16 582.36 57242.59 88888.00 2001-12-18 01:59:30.935 352 15678.07 582.61 57241.49 88888.00 2001-12-18 01:59:31.935 352 15678.20 582.61 57241.73 88888.00 2001-12-18 01:59:32.935 352 15678.33 582.48 57241.37 88888.00 2001-12-18 01:59:33.935 352 15678.59 581.49 57241.73 88888.00 2001-12-18 01:59:34.935 352 15679.24 581.99 57242.22 88888.00 2001-12-18 01:59:35.935 352 15678.85 582.36 57241.98 88888.00 2001-12-18 01:59:36.935 352 15679.11 581.74 57242.34 88888.00 2001-12-18 01:59:37.935 352 15679.24 582.36 57242.10 88888.00 2001-12-18 01:59:38.935 352 15679.24 582.11 57242.10 88888.00 2001-12-18 01:59:39.935 352 15679.11 582.11 57241.98 88888.00 2001-12-18 01:59:40.935 352 15679.63 582.73 57241.86 88888.00 2001-12-18 01:59:41.935 352 15679.89 582.36 57241.98 88888.00 2001-12-18 01:59:42.935 352 15680.15 582.36 57241.98 88888.00 2001-12-18 01:59:43.935 352 15679.63 582.24 57242.59 88888.00 2001-12-18 01:59:44.935 352 15679.89 582.73 57241.61 88888.00 2001-12-18 01:59:45.935 352 15680.28 582.11 57242.22 88888.00 2001-12-18 01:59:46.935 352 15680.41 582.48 57242.34 88888.00 2001-12-18 01:59:47.935 352 15679.63 582.61 57242.47 88888.00 2001-12-18 01:59:48.935 352 15680.02 581.99 57242.10 88888.00 2001-12-18 01:59:49.935 352 15680.15 583.10 57242.10 88888.00 2001-12-18 01:59:50.935 352 15680.54 582.86 57242.59 88888.00 2001-12-18 01:59:51.935 352 15680.15 582.73 57241.86 88888.00 2001-12-18 01:59:52.935 352 15680.15 583.10 57242.47 88888.00 2001-12-18 01:59:53.935 352 15680.28 582.48 57242.34 88888.00 2001-12-18 01:59:54.935 352 15680.54 582.86 57242.96 88888.00 2001-12-18 01:59:55.935 352 15679.89 583.10 57242.34 88888.00 2001-12-18 02:00:00.935 352 15680.15 583.97 57242.71 88888.00 2001-12-18 02:00:01.935 352 15680.41 584.09 57242.22 88888.00 2001-12-18 02:00:02.935 352 15679.63 584.34 57242.71 88888.00 2001-12-18 02:00:03.935 352 15679.76 584.09 57242.59 88888.00 2001-12-18 02:00:04.935 352 15679.24 585.21 57242.59 88888.00 2001-12-18 02:00:05.935 352 15679.50 584.47 57242.71 88888.00 2001-12-18 02:00:06.935 352 15679.24 584.47 57242.59 88888.00 2001-12-18 02:00:07.935 352 15679.24 584.59 57242.59 88888.00 2001-12-18 02:00:08.935 352 15679.11 584.84 57242.83 88888.00 2001-12-18 02:00:09.935 352 15678.85 584.34 57242.34 88888.00 2001-12-18 02:00:10.935 352 15679.76 584.59 57242.22 88888.00 2001-12-18 02:00:11.935 352 15679.89 585.09 57242.96 88888.00 2001-12-18 02:00:12.935 352 15680.02 584.71 57242.47 88888.00 2001-12-18 02:00:13.935 352 15679.76 584.71 57242.22 88888.00 2001-12-18 02:00:14.935 352 15679.63 584.59 57242.34 88888.00 2001-12-18 02:00:15.935 352 15679.11 585.09 57241.86 88888.00 2001-12-18 02:00:16.935 352 15679.76 584.47 57241.73 88888.00 2001-12-18 02:00:17.935 352 15679.24 584.47 57241.61 88888.00 2001-12-18 02:00:18.935 352 15679.63 584.34 57241.73 88888.00 2001-12-18 02:00:19.935 352 15679.37 584.71 57242.22 88888.00 2001-12-18 02:00:20.935 352 15678.98 584.71 57243.08 88888.00 2001-12-18 02:00:21.935 352 15679.37 584.71 57242.96 88888.00 2001-12-18 02:00:22.935 352 15679.24 585.09 57242.47 88888.00 2001-12-18 02:00:23.935 352 15679.11 584.22 57242.22 88888.00 2001-12-18 02:00:24.935 352 15679.63 584.96 57242.10 88888.00 2001-12-18 02:00:25.935 352 15679.63 585.09 57242.47 88888.00 2001-12-18 02:00:26.935 352 15679.24 585.33 57242.10 88888.00 2001-12-18 02:00:27.935 352 15678.85 585.33 57242.34 88888.00 2001-12-18 02:00:28.935 352 15678.59 584.84 57242.10 88888.00 2001-12-18 02:00:29.935 352 15678.98 585.70 57242.22 88888.00 2001-12-18 02:00:30.935 352 15679.24 585.58 57242.34 88888.00 2001-12-18 02:00:31.935 352 15678.98 585.46 57242.10 88888.00 2001-12-18 02:00:32.935 352 15679.63 585.21 57242.22 88888.00 2001-12-18 02:00:33.935 352 15679.24 585.33 57242.22 88888.00 2001-12-18 02:00:34.935 352 15679.11 585.46 57241.73 88888.00 2001-12-18 02:00:35.935 352 15679.63 586.20 57241.73 88888.00 2001-12-18 02:00:36.935 352 15679.11 585.95 57242.10 88888.00 2001-12-18 02:00:37.935 352 15678.20 586.57 57241.73 88888.00 2001-12-18 02:00:38.935 352 15679.11 585.83 57242.47 88888.00 2001-12-18 02:00:39.935 352 15678.85 586.20 57242.10 88888.00 2001-12-18 02:00:40.935 352 15678.59 585.58 57241.98 88888.00 2001-12-18 02:00:41.935 352 15678.59 586.08 57242.10 88888.00 2001-12-18 02:00:42.935 352 15678.98 586.08 57242.34 88888.00 2001-12-18 02:00:43.935 352 15678.46 587.07 57242.10 88888.00 2001-12-18 02:00:44.935 352 15678.33 586.32 57241.86 88888.00 2001-12-18 02:00:45.935 352 15677.81 585.70 57241.61 88888.00 2001-12-18 02:00:46.935 352 15678.20 586.70 57241.86 88888.00 2001-12-18 02:00:47.935 352 15678.07 586.32 57241.86 88888.00 2001-12-18 02:00:48.935 352 15678.46 586.08 57241.86 88888.00 2001-12-18 02:00:49.935 352 15678.33 586.20 57242.10 88888.00 2001-12-18 02:00:50.935 352 15678.07 586.57 57242.10 88888.00 2001-12-18 02:00:51.935 352 15679.11 586.70 57242.22 88888.00 2001-12-18 02:00:52.935 352 15678.46 587.07 57241.86 88888.00 2001-12-18 02:00:53.935 352 15678.33 587.31 57242.47 88888.00 2001-12-18 02:00:54.935 352 15678.46 586.70 57242.34 88888.00 2001-12-18 02:00:55.935 352 15678.85 587.56 57242.47 88888.00 2001-12-18 02:00:56.935 352 15677.94 586.57 57242.96 88888.00 2001-12-18 02:00:57.935 352 15678.46 586.94 57241.49 88888.00 2001-12-18 02:00:58.935 352 15678.20 586.32 57242.22 88888.00 2001-12-18 02:00:59.935 352 15678.46 586.45 57241.49 88888.00 2001-12-18 02:01:00.935 352 15679.63 586.70 57242.47 88888.00 2001-12-18 02:01:01.935 352 15679.11 586.20 57242.71 88888.00 2001-12-18 02:01:02.935 352 15678.98 586.70 57241.98 88888.00 2001-12-18 02:01:03.935 352 15679.11 587.31 57242.47 88888.00 2001-12-18 02:01:04.935 352 15679.37 587.31 57242.71 88888.00 2001-12-18 02:01:05.935 352 15678.46 586.57 57241.86 88888.00 2001-12-18 02:01:06.935 352 15679.24 586.57 57241.98 88888.00 2001-12-18 02:01:07.935 352 15678.72 587.44 57242.47 88888.00 2001-12-18 02:01:08.935 352 15679.89 587.69 57241.73 88888.00 2001-12-18 02:01:09.935 352 15680.28 586.70 57243.08 88888.00 2001-12-18 02:01:10.935 352 15678.98 586.70 57242.71 88888.00 2001-12-18 02:01:11.935 352 15679.63 586.57 57242.59 88888.00 2001-12-18 02:01:12.935 352 15679.76 587.07 57242.83 88888.00 2001-12-18 02:01:13.935 352 15679.76 586.82 57242.59 88888.00 2001-12-18 02:01:14.935 352 15680.15 587.69 57242.34 88888.00 2001-12-18 02:01:15.935 352 15680.02 586.45 57242.71 88888.00 2001-12-18 02:01:16.935 352 15679.11 587.31 57242.71 88888.00 2001-12-18 02:01:17.935 352 15679.89 586.57 57243.20 88888.00 2001-12-18 02:01:18.935 352 15679.63 586.82 57242.47 88888.00 2001-12-18 02:01:19.935 352 15680.41 586.45 57242.96 88888.00 2001-12-18 02:01:20.935 352 15679.50 586.82 57243.08 88888.00 2001-12-18 02:01:21.935 352 15679.89 586.94 57242.59 88888.00 2001-12-18 02:01:22.935 352 15679.89 587.44 57242.34 88888.00 2001-12-18 02:01:23.935 352 15680.02 587.31 57242.96 88888.00 2001-12-18 02:01:24.935 352 15680.15 587.31 57242.71 88888.00 2001-12-18 02:01:25.935 352 15680.02 587.44 57242.59 88888.00 2001-12-18 02:01:26.935 352 15680.80 587.19 57242.83 88888.00 2001-12-18 02:01:27.935 352 15680.93 586.94 57242.59 88888.00 2001-12-18 02:01:28.935 352 15680.15 586.82 57242.96 88888.00 2001-12-18 02:01:29.935 352 15680.67 587.93 57243.08 88888.00 2001-12-18 02:01:30.935 352 15680.28 587.81 57243.08 88888.00 2001-12-18 02:01:31.935 352 15680.28 587.19 57242.83 88888.00 2001-12-18 02:01:32.935 352 15680.02 587.19 57243.69 88888.00 2001-12-18 02:01:33.935 352 15680.67 587.81 57242.59 88888.00 2001-12-18 02:01:34.935 352 15680.54 587.69 57242.71 88888.00 2001-12-18 02:01:35.935 352 15680.67 588.31 57243.08 88888.00 2001-12-18 02:01:36.935 352 15680.15 587.69 57242.96 88888.00 2001-12-18 02:01:37.935 352 15680.80 588.43 57243.20 88888.00 2001-12-18 02:01:38.935 352 15680.28 588.55 57243.20 88888.00 2001-12-18 02:01:39.935 352 15680.41 587.93 57242.59 88888.00 2001-12-18 02:01:40.935 352 15679.76 588.18 57242.71 88888.00 2001-12-18 02:01:41.935 352 15680.28 588.18 57243.45 88888.00 2001-12-18 02:01:42.935 352 15680.02 588.31 57242.71 88888.00 2001-12-18 02:01:43.935 352 15680.41 588.55 57243.20 88888.00 2001-12-18 02:01:44.935 352 15680.80 588.31 57243.45 88888.00 2001-12-18 02:01:45.935 352 15680.41 587.93 57242.96 88888.00 2001-12-18 02:01:46.935 352 15681.06 588.55 57243.08 88888.00 2001-12-18 02:01:47.935 352 15680.28 588.43 57243.20 88888.00 2001-12-18 02:01:48.935 352 15679.89 588.68 57243.32 88888.00 2001-12-18 02:01:49.935 352 15679.89 588.55 57242.83 88888.00 2001-12-18 02:01:50.935 352 15679.76 588.31 57243.57 88888.00 2001-12-18 02:01:51.935 352 15680.02 589.17 57242.96 88888.00 2001-12-18 02:01:52.935 352 15680.02 588.55 57243.45 88888.00 2001-12-18 02:01:53.935 352 15680.02 588.43 57243.57 88888.00 2001-12-18 02:01:54.935 352 15680.02 588.18 57242.83 88888.00 2001-12-18 02:01:55.935 352 15680.41 588.18 57244.05 88888.00 2001-12-18 02:01:56.935 352 15679.89 588.06 57243.69 88888.00 2001-12-18 02:01:57.935 352 15680.41 589.17 57243.20 88888.00 2001-12-18 02:01:58.935 352 15680.02 589.42 57242.71 88888.00 2001-12-18 02:01:59.935 352 15679.76 589.17 57242.71 88888.00 2001-12-18 02:02:00.935 352 15680.41 589.05 57242.34 88888.00 2001-12-18 02:02:01.935 352 15679.37 589.17 57243.57 88888.00 2001-12-18 02:02:02.935 352 15679.76 588.43 57243.45 88888.00 2001-12-18 02:02:03.935 352 15680.67 588.18 57243.93 88888.00 2001-12-18 02:02:04.935 352 15680.54 588.43 57243.32 88888.00 2001-12-18 02:02:05.935 352 15680.41 588.18 57243.32 88888.00 2001-12-18 02:02:06.935 352 15680.80 588.43 57243.81 88888.00 2001-12-18 02:02:07.935 352 15681.45 587.69 57243.08 88888.00 2001-12-18 02:02:08.935 352 15680.28 587.81 57243.45 88888.00 2001-12-18 02:02:09.935 352 15680.28 588.06 57243.69 88888.00 2001-12-18 02:02:10.935 352 15680.67 589.17 57243.20 88888.00 2001-12-18 02:02:11.935 352 15680.67 588.55 57243.93 88888.00 2001-12-18 02:02:12.935 352 15680.93 588.55 57243.32 88888.00 2001-12-18 02:02:13.935 352 15681.32 588.80 57243.81 88888.00 2001-12-18 02:02:14.935 352 15681.06 588.31 57243.32 88888.00 2001-12-18 02:02:15.935 352 15680.67 589.30 57243.32 88888.00 2001-12-18 02:02:16.935 352 15680.80 588.80 57243.45 88888.00 2001-12-18 02:02:17.935 352 15680.80 588.80 57243.45 88888.00 2001-12-18 02:02:18.935 352 15681.06 588.55 57243.45 88888.00 2001-12-18 02:02:19.935 352 15681.58 589.05 57243.69 88888.00 2001-12-18 02:02:20.935 352 15680.54 589.30 57243.32 88888.00 2001-12-18 02:02:21.935 352 15681.45 589.54 57243.93 88888.00 2001-12-18 02:02:22.935 352 15681.71 589.17 57243.32 88888.00 2001-12-18 02:02:23.935 352 15681.45 589.17 57244.05 88888.00 2001-12-18 02:02:24.935 352 15681.58 589.42 57243.69 88888.00 2001-12-18 02:02:25.935 352 15681.58 589.54 57243.81 88888.00 2001-12-18 02:02:26.935 352 15681.06 589.17 57243.81 88888.00 2001-12-18 02:02:27.935 352 15681.19 588.92 57244.30 88888.00 2001-12-18 02:02:28.935 352 15681.19 588.55 57244.18 88888.00 2001-12-18 02:02:29.935 352 15680.93 588.92 57243.69 88888.00 2001-12-18 02:02:30.935 352 15681.19 589.42 57244.05 88888.00 2001-12-18 02:02:31.935 352 15680.54 589.17 57243.69 88888.00 2001-12-18 02:02:32.935 352 15680.02 589.92 57243.69 88888.00 2001-12-18 02:02:33.935 352 15680.02 589.42 57243.69 88888.00 2001-12-18 02:02:34.935 352 15680.15 589.54 57243.69 88888.00 2001-12-18 02:02:35.935 352 15680.02 589.92 57243.93 88888.00 2001-12-18 02:02:36.935 352 15680.02 590.16 57244.42 88888.00 2001-12-18 02:02:37.935 352 15680.02 590.04 57243.45 88888.00 2001-12-18 02:02:38.935 352 15679.11 589.67 57243.93 88888.00 2001-12-18 02:02:39.935 352 15679.63 590.16 57243.69 88888.00 2001-12-18 02:02:40.935 352 15678.85 590.41 57243.81 88888.00 2001-12-18 02:02:41.935 352 15679.63 590.41 57243.57 88888.00 2001-12-18 02:02:42.935 352 15679.24 590.16 57243.93 88888.00 2001-12-18 02:02:43.935 352 15678.98 590.78 57243.32 88888.00 2001-12-18 02:02:44.935 352 15679.24 590.53 57243.08 88888.00 2001-12-18 02:02:45.935 352 15678.85 590.41 57243.45 88888.00 2001-12-18 02:02:46.935 352 15679.24 591.15 57243.93 88888.00 2001-12-18 02:02:47.935 352 15678.85 590.53 57244.05 88888.00 2001-12-18 02:02:48.935 352 15678.59 590.91 57243.93 88888.00 2001-12-18 02:02:49.935 352 15678.72 591.03 57243.45 88888.00 2001-12-18 02:02:50.935 352 15678.85 591.03 57243.81 88888.00 2001-12-18 02:02:51.935 352 15678.46 591.28 57243.32 88888.00 2001-12-18 02:02:52.935 352 15678.46 591.28 57243.81 88888.00 2001-12-18 02:02:53.935 352 15678.07 591.40 57243.93 88888.00 2001-12-18 02:02:54.935 352 15678.20 591.77 57243.32 88888.00 2001-12-18 02:02:55.935 352 15677.81 592.15 57243.32 88888.00 2001-12-18 02:02:56.935 352 15677.55 591.53 57243.81 88888.00 2001-12-18 02:02:57.935 352 15678.20 591.53 57244.05 88888.00 2001-12-18 02:02:58.935 352 15677.68 592.15 57242.96 88888.00 2001-12-18 02:02:59.935 352 15678.07 592.02 57243.69 88888.00 2001-12-18 02:03:00.935 352 15677.81 591.40 57243.08 88888.00 2001-12-18 02:03:01.935 352 15678.20 592.27 57243.32 88888.00 2001-12-18 02:03:02.935 352 15677.55 592.27 57243.57 88888.00 2001-12-18 02:03:03.935 352 15677.68 592.15 57243.32 88888.00 2001-12-18 02:03:04.935 352 15677.94 592.15 57243.08 88888.00 2001-12-18 02:03:05.935 352 15677.16 591.77 57243.20 88888.00 2001-12-18 02:03:06.935 352 15677.55 591.90 57243.20 88888.00 2001-12-18 02:03:07.935 352 15677.81 592.89 57243.32 88888.00 2001-12-18 02:03:08.935 352 15677.81 593.01 57242.96 88888.00 2001-12-18 02:03:09.935 352 15677.16 592.76 57243.81 88888.00 2001-12-18 02:03:10.935 352 15677.81 591.53 57243.93 88888.00 2001-12-18 02:03:11.935 352 15677.55 592.02 57242.96 88888.00 2001-12-18 02:03:12.935 352 15676.90 592.52 57243.08 88888.00 2001-12-18 02:03:13.935 352 15676.77 592.76 57242.96 88888.00 2001-12-18 02:03:14.935 352 15677.42 592.64 57243.32 88888.00 2001-12-18 02:03:15.935 352 15677.81 592.64 57242.59 88888.00 2001-12-18 02:03:16.935 352 15677.55 592.89 57243.57 88888.00 2001-12-18 02:03:17.935 352 15677.68 592.76 57243.08 88888.00 2001-12-18 02:03:18.935 352 15677.81 593.26 57243.20 88888.00 2001-12-18 02:03:19.935 352 15677.55 592.39 57243.32 88888.00 2001-12-18 02:03:20.935 352 15677.03 593.01 57243.45 88888.00 2001-12-18 02:03:21.935 352 15676.25 593.38 57242.96 88888.00 2001-12-18 02:03:22.935 352 15676.25 593.63 57243.32 88888.00 2001-12-18 02:03:23.935 352 15676.77 594.13 57243.45 88888.00 2001-12-18 02:03:24.935 352 15676.25 594.00 57242.83 88888.00 2001-12-18 02:03:25.935 352 15677.03 593.51 57242.71 88888.00 2001-12-18 02:03:26.935 352 15676.77 593.63 57242.96 88888.00 2001-12-18 02:03:27.935 352 15676.12 594.13 57243.45 88888.00 2001-12-18 02:03:28.935 352 15676.51 594.37 57242.96 88888.00 2001-12-18 02:03:29.935 352 15676.25 594.37 57243.20 88888.00 2001-12-18 02:03:30.935 352 15676.12 595.12 57242.96 88888.00 2001-12-18 02:03:31.935 352 15676.38 595.24 57243.20 88888.00 2001-12-18 02:03:32.935 352 15676.77 595.12 57243.08 88888.00 2001-12-18 02:03:33.935 352 15676.90 594.75 57243.08 88888.00 2001-12-18 02:03:34.935 352 15676.38 594.87 57243.32 88888.00 2001-12-18 02:03:35.935 352 15676.64 594.87 57243.20 88888.00 2001-12-18 02:03:36.935 352 15676.51 594.87 57243.57 88888.00 2001-12-18 02:03:37.935 352 15677.03 594.87 57243.20 88888.00 2001-12-18 02:03:38.935 352 15676.64 595.24 57242.59 88888.00 2001-12-18 02:03:39.935 352 15676.90 595.49 57243.45 88888.00 2001-12-18 02:03:40.935 352 15676.77 595.37 57243.20 88888.00 2001-12-18 02:03:41.935 352 15676.64 594.75 57242.96 88888.00 2001-12-18 02:03:42.935 352 15677.29 594.99 57243.32 88888.00 2001-12-18 02:03:43.935 352 15677.29 595.49 57243.20 88888.00 2001-12-18 02:03:44.935 352 15676.38 595.74 57243.57 88888.00 2001-12-18 02:03:45.935 352 15676.51 595.98 57242.83 88888.00 2001-12-18 02:03:46.935 352 15676.38 595.24 57242.83 88888.00 2001-12-18 02:03:47.935 352 15676.38 595.74 57242.59 88888.00 2001-12-18 02:03:48.935 352 15677.03 596.36 57243.08 88888.00 2001-12-18 02:03:49.935 352 15676.38 595.61 57243.57 88888.00 2001-12-18 02:03:50.935 352 15676.51 595.74 57242.59 88888.00 2001-12-18 02:03:51.935 352 15676.64 596.85 57243.20 88888.00 2001-12-18 02:03:52.935 352 15676.64 595.98 57243.57 88888.00 2001-12-18 02:03:53.935 352 15676.77 596.36 57242.96 88888.00 2001-12-18 02:03:54.935 352 15676.25 596.85 57243.45 88888.00 2001-12-18 02:03:55.935 352 15676.38 596.85 57243.08 88888.00 2001-12-18 02:03:56.935 352 15676.64 596.36 57242.71 88888.00 2001-12-18 02:03:57.935 352 15676.64 596.60 57242.96 88888.00 2001-12-18 02:03:58.935 352 15676.90 597.59 57242.59 88888.00 2001-12-18 02:03:59.935 352 15676.51 597.22 57242.59 88888.00 2001-12-18 02:04:00.935 352 15676.90 596.73 57243.20 88888.00 2001-12-18 02:04:01.935 352 15676.51 597.22 57242.83 88888.00 2001-12-18 02:04:02.935 352 15677.42 597.35 57242.83 88888.00 2001-12-18 02:04:03.935 352 15677.03 596.85 57242.83 88888.00 2001-12-18 02:04:04.935 352 15677.16 597.97 57242.96 88888.00 2001-12-18 02:04:05.935 352 15676.90 597.10 57243.69 88888.00 2001-12-18 02:04:06.935 352 15676.90 597.59 57243.20 88888.00 2001-12-18 02:04:07.935 352 15676.90 597.47 57243.32 88888.00 2001-12-18 02:04:08.935 352 15677.16 597.97 57243.32 88888.00 2001-12-18 02:04:09.935 352 15677.29 598.59 57243.32 88888.00 2001-12-18 02:04:10.935 352 15677.16 598.21 57243.45 88888.00 2001-12-18 02:04:11.935 352 15677.16 598.46 57243.69 88888.00 2001-12-18 02:04:12.935 352 15676.90 598.59 57243.08 88888.00 2001-12-18 02:04:13.935 352 15677.42 598.34 57243.32 88888.00 2001-12-18 02:04:14.935 352 15677.42 598.21 57243.93 88888.00 2001-12-18 02:04:15.935 352 15677.29 598.34 57243.45 88888.00 2001-12-18 02:04:16.935 352 15676.90 598.83 57243.20 88888.00 2001-12-18 02:04:17.935 352 15677.55 598.83 57243.81 88888.00 2001-12-18 02:04:18.935 352 15677.68 598.71 57243.69 88888.00 2001-12-18 02:04:19.935 352 15677.16 599.08 57243.57 88888.00 2001-12-18 02:04:20.935 352 15677.81 599.08 57243.32 88888.00 2001-12-18 02:04:21.935 352 15677.42 599.20 57244.18 88888.00 2001-12-18 02:04:22.935 352 15678.46 598.34 57244.30 88888.00 2001-12-18 02:04:23.935 352 15677.81 598.96 57244.05 88888.00 2001-12-18 02:04:24.935 352 15677.55 598.59 57244.42 88888.00 2001-12-18 02:04:25.935 352 15678.33 598.83 57244.18 88888.00 2001-12-18 02:04:26.935 352 15678.07 599.20 57243.08 88888.00 2001-12-18 02:04:27.935 352 15678.59 598.96 57243.93 88888.00 2001-12-18 02:04:28.935 352 15678.20 597.84 57244.18 88888.00 2001-12-18 02:04:29.935 352 15678.85 599.20 57244.42 88888.00 2001-12-18 02:04:30.935 352 15677.94 598.96 57244.55 88888.00 2001-12-18 02:04:31.935 352 15679.24 598.96 57244.55 88888.00 2001-12-18 02:04:32.935 352 15678.98 598.83 57243.93 88888.00 2001-12-18 02:04:33.935 352 15678.59 599.33 57243.93 88888.00 2001-12-18 02:04:34.935 352 15678.33 599.33 57243.93 88888.00 2001-12-18 02:04:35.935 352 15678.85 599.33 57244.30 88888.00 2001-12-18 02:04:36.935 352 15678.85 600.07 57244.05 88888.00 2001-12-18 02:04:37.935 352 15679.37 599.33 57243.81 88888.00 2001-12-18 02:04:38.935 352 15678.59 599.20 57244.67 88888.00 2001-12-18 02:04:39.935 352 15678.98 599.58 57244.55 88888.00 2001-12-18 02:04:40.935 352 15679.24 599.58 57243.93 88888.00 2001-12-18 02:04:41.935 352 15679.24 599.70 57244.55 88888.00 2001-12-18 02:04:42.935 352 15679.24 599.82 57244.55 88888.00 2001-12-18 02:04:43.935 352 15679.11 599.45 57244.67 88888.00 2001-12-18 02:04:44.935 352 15679.11 600.44 57245.16 88888.00 2001-12-18 02:04:45.935 352 15678.59 600.07 57244.18 88888.00 2001-12-18 02:04:46.935 352 15679.50 599.82 57245.28 88888.00 2001-12-18 02:04:47.935 352 15678.98 599.58 57244.55 88888.00 2001-12-18 02:04:48.935 352 15679.50 600.32 57245.04 88888.00 2001-12-18 02:04:49.935 352 15679.50 600.07 57245.04 88888.00 2001-12-18 02:04:50.935 352 15678.98 599.82 57244.67 88888.00 2001-12-18 02:04:51.935 352 15679.24 600.07 57246.14 88888.00 2001-12-18 02:04:52.935 352 15679.76 600.69 57245.16 88888.00 2001-12-18 02:04:53.935 352 15678.72 600.44 57245.40 88888.00 2001-12-18 02:04:54.935 352 15678.85 600.57 57245.16 88888.00 2001-12-18 02:04:55.935 352 15679.37 600.32 57246.01 88888.00 2001-12-18 02:04:56.935 352 15679.89 600.69 57245.28 88888.00 2001-12-18 02:04:57.935 352 15679.76 600.57 57244.91 88888.00 2001-12-18 02:04:58.935 352 15679.11 600.69 57245.40 88888.00 2001-12-18 02:04:59.935 352 15679.50 600.07 57245.64 88888.00 2001-12-18 02:05:00.935 352 15679.76 600.69 57245.64 88888.00 2001-12-18 02:05:01.935 352 15679.37 601.43 57246.14 88888.00 2001-12-18 02:05:02.935 352 15679.76 601.93 57245.89 88888.00 2001-12-18 02:05:03.935 352 15680.41 600.94 57245.77 88888.00 2001-12-18 02:05:04.935 352 15679.76 601.93 57245.64 88888.00 2001-12-18 02:05:05.935 352 15679.63 601.43 57246.99 88888.00 2001-12-18 02:05:06.935 352 15680.15 602.18 57246.62 88888.00 2001-12-18 02:05:07.935 352 15680.02 601.81 57246.50 88888.00 2001-12-18 02:05:08.935 352 15680.15 603.04 57246.87 88888.00 2001-12-18 02:05:09.935 352 15680.15 601.93 57246.75 88888.00 2001-12-18 02:05:10.935 352 15680.41 602.18 57246.38 88888.00 2001-12-18 02:05:11.935 352 15680.15 602.42 57246.62 88888.00 2001-12-18 02:05:12.935 352 15681.06 602.55 57246.87 88888.00 2001-12-18 02:05:13.935 352 15680.41 602.80 57246.62 88888.00 2001-12-18 02:05:14.935 352 15680.41 603.29 57246.99 88888.00 2001-12-18 02:05:15.935 352 15680.15 603.04 57246.99 88888.00 2001-12-18 02:05:16.935 352 15680.80 602.92 57247.23 88888.00 2001-12-18 02:05:17.935 352 15680.54 603.04 57247.11 88888.00 2001-12-18 02:05:18.935 352 15680.80 603.42 57247.36 88888.00 2001-12-18 02:05:19.935 352 15680.41 603.17 57247.11 88888.00 2001-12-18 02:05:20.935 352 15680.41 603.29 57247.36 88888.00 2001-12-18 02:05:21.935 352 15680.93 603.66 57247.36 88888.00 2001-12-18 02:05:22.935 352 15681.06 604.04 57247.72 88888.00 2001-12-18 02:05:23.935 352 15681.06 603.66 57247.48 88888.00 2001-12-18 02:05:24.935 352 15680.80 603.91 57247.48 88888.00 2001-12-18 02:05:25.935 352 15681.19 603.79 57247.97 88888.00 2001-12-18 02:05:26.935 352 15681.45 603.91 57247.72 88888.00 2001-12-18 02:05:27.935 352 15681.45 604.90 57247.72 88888.00 2001-12-18 02:05:28.935 352 15681.32 604.65 57248.34 88888.00 2001-12-18 02:05:29.935 352 15681.58 604.90 57248.21 88888.00 2001-12-18 02:05:30.935 352 15681.71 604.28 57248.09 88888.00 2001-12-18 02:05:31.935 352 15682.23 604.41 57247.97 88888.00 2001-12-18 02:05:32.935 352 15681.84 604.90 57247.72 88888.00 2001-12-18 02:05:33.935 352 15681.84 605.03 57248.21 88888.00 2001-12-18 02:05:34.935 352 15681.45 605.40 57248.58 88888.00 2001-12-18 02:05:35.935 352 15681.19 605.40 57248.82 88888.00 2001-12-18 02:05:36.935 352 15681.71 605.03 57248.95 88888.00 2001-12-18 02:05:37.935 352 15681.58 605.03 57248.70 88888.00 2001-12-18 02:05:38.935 352 15681.32 605.27 57248.95 88888.00 2001-12-18 02:05:39.935 352 15681.84 605.40 57248.70 88888.00 2001-12-18 02:05:40.935 352 15681.58 605.27 57248.70 88888.00 2001-12-18 02:05:41.935 352 15681.71 605.40 57248.82 88888.00 2001-12-18 02:05:42.935 352 15681.97 605.27 57249.07 88888.00 2001-12-18 02:05:43.935 352 15681.97 606.26 57248.58 88888.00 2001-12-18 02:05:44.935 352 15682.36 606.39 57249.56 88888.00 2001-12-18 02:05:45.935 352 15682.36 606.39 57249.07 88888.00 2001-12-18 02:05:46.935 352 15682.10 606.14 57248.70 88888.00 2001-12-18 02:05:47.935 352 15682.10 606.88 57249.19 88888.00 2001-12-18 02:05:48.935 352 15682.62 606.64 57249.56 88888.00 2001-12-18 02:05:49.935 352 15682.49 606.26 57249.31 88888.00 2001-12-18 02:05:50.935 352 15681.84 606.76 57248.95 88888.00 2001-12-18 02:05:51.935 352 15682.49 606.64 57249.44 88888.00 2001-12-18 02:05:52.935 352 15682.36 607.13 57249.80 88888.00 2001-12-18 02:05:53.935 352 15682.62 606.51 57249.56 88888.00 2001-12-18 02:05:54.935 352 15683.39 607.13 57249.93 88888.00 2001-12-18 02:05:55.935 352 15682.62 606.51 57249.56 88888.00 2001-12-18 02:05:56.935 352 15683.39 607.01 57249.93 88888.00 2001-12-18 02:05:57.935 352 15683.26 606.64 57250.17 88888.00 2001-12-18 02:05:58.935 352 15683.66 606.88 57249.44 88888.00 2001-12-18 02:05:59.935 352 15683.13 607.38 57249.93 88888.00 2001-12-18 02:06:00.935 352 15683.26 607.01 57249.93 88888.00 2001-12-18 02:06:01.935 352 15684.43 606.88 57249.80 88888.00 2001-12-18 02:06:02.935 352 15683.66 606.76 57250.54 88888.00 2001-12-18 02:06:03.935 352 15684.69 607.26 57250.29 88888.00 2001-12-18 02:06:04.935 352 15684.56 607.87 57250.78 88888.00 2001-12-18 02:06:05.935 352 15684.56 607.50 57250.29 88888.00 2001-12-18 02:06:06.935 352 15684.56 607.26 57250.29 88888.00 2001-12-18 02:06:07.935 352 15684.43 607.87 57250.17 88888.00 2001-12-18 02:06:08.935 352 15684.69 608.49 57251.03 88888.00 2001-12-18 02:06:09.935 352 15684.04 608.12 57251.15 88888.00 2001-12-18 02:06:10.935 352 15684.56 607.87 57250.66 88888.00 2001-12-18 02:06:11.935 352 15685.73 608.62 57251.03 88888.00 2001-12-18 02:06:12.935 352 15684.82 608.25 57250.41 88888.00 2001-12-18 02:06:13.935 352 15685.21 608.00 57251.15 88888.00 2001-12-18 02:06:14.935 352 15684.95 607.87 57250.66 88888.00 2001-12-18 02:06:15.935 352 15684.82 608.00 57251.76 88888.00 2001-12-18 02:06:16.935 352 15684.95 608.99 57250.66 88888.00 2001-12-18 02:06:17.935 352 15685.86 608.74 57251.27 88888.00 2001-12-18 02:06:18.935 352 15685.47 608.74 57251.39 88888.00 2001-12-18 02:06:19.935 352 15685.08 608.62 57251.76 88888.00 2001-12-18 02:06:20.935 352 15684.82 608.62 57251.52 88888.00 2001-12-18 02:06:21.935 352 15684.82 609.36 57251.88 88888.00 2001-12-18 02:06:22.935 352 15685.21 609.24 57251.39 88888.00 2001-12-18 02:06:23.935 352 15684.69 609.24 57251.27 88888.00 2001-12-18 02:06:24.935 352 15685.21 609.36 57251.64 88888.00 2001-12-18 02:06:25.935 352 15684.82 609.24 57252.61 88888.00 2001-12-18 02:06:26.935 352 15685.08 609.36 57252.25 88888.00 2001-12-18 02:06:27.935 352 15685.47 609.73 57251.76 88888.00 2001-12-18 02:06:28.935 352 15685.08 609.73 57251.64 88888.00 2001-12-18 02:06:29.935 352 15685.60 609.86 57252.37 88888.00 2001-12-18 02:06:30.935 352 15685.99 610.10 57252.12 88888.00 2001-12-18 02:06:31.935 352 15685.60 610.10 57252.86 88888.00 2001-12-18 02:06:32.935 352 15685.60 609.61 57253.11 88888.00 2001-12-18 02:06:33.935 352 15685.86 610.35 57252.49 88888.00 2001-12-18 02:06:34.935 352 15685.60 610.72 57252.37 88888.00 2001-12-18 02:06:35.935 352 15685.60 610.85 57253.11 88888.00 2001-12-18 02:06:36.935 352 15686.77 610.72 57253.59 88888.00 2001-12-18 02:06:37.935 352 15686.51 611.22 57253.23 88888.00 2001-12-18 02:06:38.935 352 15686.38 611.34 57252.25 88888.00 2001-12-18 02:06:39.935 352 15686.12 611.84 57252.61 88888.00 2001-12-18 02:06:40.935 352 15687.68 612.09 57253.11 88888.00 2001-12-18 02:06:41.935 352 15687.03 611.34 57252.98 88888.00 2001-12-18 02:06:42.935 352 15686.64 612.33 57253.47 88888.00 2001-12-18 02:06:43.935 352 15686.64 611.71 57254.08 88888.00 2001-12-18 02:06:44.935 352 15688.07 612.46 57254.57 88888.00 2001-12-18 02:06:45.935 352 15687.81 612.46 57254.33 88888.00 2001-12-18 02:06:46.935 352 15688.33 611.47 57253.71 88888.00 2001-12-18 02:06:47.935 352 15688.07 612.33 57254.57 88888.00 2001-12-18 02:06:48.935 352 15688.46 612.58 57254.45 88888.00 2001-12-18 02:06:49.935 352 15688.85 612.95 57254.82 88888.00 2001-12-18 02:06:50.935 352 15688.85 612.70 57255.06 88888.00 2001-12-18 02:06:51.935 352 15689.50 613.57 57255.30 88888.00 2001-12-18 02:06:52.935 352 15689.50 612.95 57254.94 88888.00 2001-12-18 02:06:53.935 352 15690.67 612.95 57254.82 88888.00 2001-12-18 02:06:54.935 352 15689.63 612.58 57255.43 88888.00 2001-12-18 02:06:55.935 352 15690.02 613.32 57255.43 88888.00 2001-12-18 02:06:56.935 352 15690.41 613.08 57256.41 88888.00 2001-12-18 02:06:57.935 352 15690.54 613.57 57256.16 88888.00 2001-12-18 02:06:58.935 352 15691.06 613.82 57256.04 88888.00 2001-12-18 02:06:59.935 352 15691.19 613.94 57256.28 88888.00 2001-12-18 02:07:00.935 352 15691.97 614.44 57257.02 88888.00 2001-12-18 02:07:01.935 352 15691.84 614.69 57257.02 88888.00 2001-12-18 02:07:02.935 352 15691.97 614.31 57256.65 88888.00 2001-12-18 02:07:03.935 352 15692.62 614.69 57257.26 88888.00 2001-12-18 02:07:04.935 352 15692.62 615.18 57257.02 88888.00 2001-12-18 02:07:05.935 352 15692.88 614.93 57257.38 88888.00 2001-12-18 02:07:06.935 352 15693.92 615.43 57258.12 88888.00 2001-12-18 02:07:07.935 352 15693.79 615.80 57257.87 88888.00 2001-12-18 02:07:08.935 352 15693.66 615.68 57258.48 88888.00 2001-12-18 02:07:09.935 352 15693.53 616.30 57258.00 88888.00 2001-12-18 02:07:10.935 352 15694.83 615.43 57258.61 88888.00 2001-12-18 02:07:11.935 352 15694.83 616.05 57259.09 88888.00 2001-12-18 02:07:12.935 352 15695.35 615.92 57259.34 88888.00 2001-12-18 02:07:13.935 352 15695.35 616.42 57258.97 88888.00 2001-12-18 02:07:14.935 352 15695.35 617.04 57259.22 88888.00 2001-12-18 02:07:15.935 352 15696.00 617.29 57259.22 88888.00 2001-12-18 02:07:16.935 352 15696.91 616.92 57259.34 88888.00 2001-12-18 02:07:17.935 352 15696.13 616.92 57260.07 88888.00 2001-12-18 02:07:18.935 352 15696.26 616.67 57259.46 88888.00 2001-12-18 02:07:19.935 352 15696.91 616.54 57260.56 88888.00 2001-12-18 02:07:20.935 352 15696.91 615.80 57260.20 88888.00 2001-12-18 02:07:21.935 352 15697.17 616.42 57260.93 88888.00 2001-12-18 02:07:22.935 352 15697.17 617.04 57261.30 88888.00 2001-12-18 02:07:23.935 352 15697.43 616.79 57261.05 88888.00 2001-12-18 02:07:24.935 352 15697.56 616.30 57261.66 88888.00 2001-12-18 02:07:25.935 352 15697.82 616.30 57261.54 88888.00 2001-12-18 02:07:26.935 352 15698.47 616.54 57261.91 88888.00 2001-12-18 02:07:27.935 352 15698.34 615.80 57261.66 88888.00 2001-12-18 02:07:28.935 352 15698.47 616.17 57262.27 88888.00 2001-12-18 02:07:29.935 352 15698.99 616.17 57262.15 88888.00 2001-12-18 02:07:30.935 352 15699.12 616.79 57262.52 88888.00 2001-12-18 02:07:31.935 352 15698.73 615.92 57262.27 88888.00 2001-12-18 02:07:32.935 352 15698.99 616.17 57262.64 88888.00 2001-12-18 02:07:33.935 352 15700.16 616.17 57263.13 88888.00 2001-12-18 02:07:34.935 352 15699.51 615.80 57262.52 88888.00 2001-12-18 02:07:35.935 352 15699.77 616.54 57263.74 88888.00 2001-12-18 02:07:36.935 352 15700.42 616.54 57263.50 88888.00 2001-12-18 02:07:37.935 352 15699.90 616.42 57264.35 88888.00 2001-12-18 02:07:38.935 352 15700.29 616.30 57263.74 88888.00 2001-12-18 02:07:39.935 352 15700.68 616.05 57263.62 88888.00 2001-12-18 02:07:40.935 352 15700.55 616.54 57263.98 88888.00 2001-12-18 02:07:41.935 352 15700.68 616.17 57263.86 88888.00 2001-12-18 02:07:42.935 352 15700.29 616.17 57264.11 88888.00 2001-12-18 02:07:43.935 352 15700.68 616.17 57264.84 88888.00 2001-12-18 02:07:44.935 352 15701.07 616.30 57264.23 88888.00 2001-12-18 02:07:45.935 352 15700.81 616.17 57264.96 88888.00 2001-12-18 02:07:46.935 352 15701.33 615.92 57265.21 88888.00 2001-12-18 02:07:47.935 352 15701.58 615.92 57265.09 88888.00 2001-12-18 02:07:48.935 352 15700.81 616.42 57264.72 88888.00 2001-12-18 02:07:49.935 352 15701.33 615.80 57265.09 88888.00 2001-12-18 02:07:50.935 352 15701.58 615.92 57264.84 88888.00 2001-12-18 02:07:51.935 352 15701.84 615.43 57265.09 88888.00 2001-12-18 02:07:52.935 352 15701.58 616.30 57265.45 88888.00 2001-12-18 02:07:53.935 352 15702.36 616.17 57264.72 88888.00 2001-12-18 02:07:54.935 352 15701.84 616.17 57265.82 88888.00 2001-12-18 02:07:55.935 352 15702.10 616.30 57265.82 88888.00 2001-12-18 02:07:56.935 352 15701.97 616.17 57265.45 88888.00 2001-12-18 02:07:57.935 352 15702.62 616.30 57266.06 88888.00 2001-12-18 02:07:58.935 352 15702.36 615.92 57266.19 88888.00 2001-12-18 02:07:59.935 352 15702.62 616.54 57266.06 88888.00 2001-12-18 02:08:00.935 352 15702.62 616.30 57265.94 88888.00 2001-12-18 02:08:01.935 352 15702.75 616.42 57266.06 88888.00 2001-12-18 02:08:02.935 352 15702.10 617.29 57266.55 88888.00 2001-12-18 02:08:03.935 352 15701.97 616.92 57266.55 88888.00 2001-12-18 02:08:04.935 352 15702.75 616.92 57265.94 88888.00 2001-12-18 02:08:05.935 352 15702.62 617.04 57266.55 88888.00 2001-12-18 02:08:06.935 352 15702.62 616.17 57266.55 88888.00 2001-12-18 02:08:07.935 352 15702.49 616.79 57266.68 88888.00 2001-12-18 02:08:08.935 352 15702.10 616.54 57266.43 88888.00 2001-12-18 02:08:09.935 352 15702.88 616.05 57266.80 88888.00 2001-12-18 02:08:10.935 352 15702.10 616.17 57266.92 88888.00 2001-12-18 02:08:11.935 352 15702.49 616.30 57266.80 88888.00 2001-12-18 02:08:12.935 352 15702.36 615.80 57267.16 88888.00 2001-12-18 02:08:13.935 352 15702.23 615.68 57267.16 88888.00 2001-12-18 02:08:14.935 352 15702.49 615.68 57266.43 88888.00 2001-12-18 02:08:15.935 352 15702.10 615.92 57266.92 88888.00 2001-12-18 02:08:16.935 352 15702.10 615.31 57267.16 88888.00 2001-12-18 02:08:17.935 352 15701.84 616.30 57267.41 88888.00 2001-12-18 02:08:18.935 352 15702.36 616.05 57266.92 88888.00 2001-12-18 02:08:19.935 352 15702.88 615.68 57267.16 88888.00 2001-12-18 02:08:20.935 352 15701.84 615.55 57267.53 88888.00 2001-12-18 02:08:21.935 352 15702.49 615.06 57267.16 88888.00 2001-12-18 02:08:22.935 352 15702.10 616.05 57266.92 88888.00 2001-12-18 02:08:23.935 352 15702.49 615.80 57266.68 88888.00 2001-12-18 02:08:24.935 352 15702.23 615.92 57267.04 88888.00 2001-12-18 02:08:25.935 352 15701.84 616.17 57267.41 88888.00 2001-12-18 02:08:26.935 352 15701.58 615.18 57267.04 88888.00 2001-12-18 02:08:27.935 352 15702.10 615.68 57266.92 88888.00 2001-12-18 02:08:28.935 352 15701.58 616.17 57266.55 88888.00 2001-12-18 02:08:29.935 352 15701.84 616.79 57267.65 88888.00 2001-12-18 02:08:30.935 352 15701.33 616.79 57266.92 88888.00 2001-12-18 02:08:31.935 352 15701.20 617.04 57267.16 88888.00 2001-12-18 02:08:32.935 352 15701.71 616.92 57266.80 88888.00 2001-12-18 02:08:33.935 352 15701.33 617.54 57267.29 88888.00 2001-12-18 02:08:34.935 352 15701.46 617.04 57267.04 88888.00 2001-12-18 02:08:35.935 352 15702.36 617.66 57266.92 88888.00 2001-12-18 02:08:36.935 352 15701.33 617.41 57267.04 88888.00 2001-12-18 02:08:37.935 352 15701.58 618.53 57267.41 88888.00 2001-12-18 02:08:38.935 352 15701.46 617.29 57267.41 88888.00 2001-12-18 02:08:39.935 352 15701.33 618.15 57266.68 88888.00 2001-12-18 02:08:40.935 352 15701.20 617.41 57266.92 88888.00 2001-12-18 02:08:41.935 352 15701.33 618.28 57266.43 88888.00 2001-12-18 02:08:42.935 352 15701.20 617.91 57266.43 88888.00 2001-12-18 02:08:43.935 352 15701.07 617.91 57266.55 88888.00 2001-12-18 02:08:44.935 352 15700.81 617.91 57266.92 88888.00 2001-12-18 02:08:45.935 352 15700.81 618.40 57266.68 88888.00 2001-12-18 02:08:46.935 352 15701.71 617.78 57266.68 88888.00 2001-12-18 02:08:47.935 352 15701.58 618.15 57266.92 88888.00 2001-12-18 02:08:48.935 352 15701.07 618.03 57266.92 88888.00 2001-12-18 02:08:49.935 352 15701.58 619.02 57266.31 88888.00 2001-12-18 02:08:50.935 352 15701.84 618.40 57266.92 88888.00 2001-12-18 02:08:51.935 352 15700.68 619.15 57266.68 88888.00 2001-12-18 02:08:52.935 352 15701.07 618.40 57267.04 88888.00 2001-12-18 02:08:53.935 352 15701.33 619.02 57266.80 88888.00 2001-12-18 02:08:54.935 352 15701.20 619.02 57266.80 88888.00 2001-12-18 02:08:55.935 352 15701.58 619.15 57266.55 88888.00 2001-12-18 02:08:56.935 352 15700.55 618.28 57266.92 88888.00 2001-12-18 02:08:57.935 352 15701.20 619.39 57266.43 88888.00 2001-12-18 02:08:58.935 352 15701.07 618.77 57266.43 88888.00 2001-12-18 02:08:59.935 352 15701.46 618.65 57265.82 88888.00 2001-12-18 02:09:00.935 352 15701.07 619.76 57266.43 88888.00 2001-12-18 02:09:01.935 352 15700.55 619.39 57266.06 88888.00 2001-12-18 02:09:02.935 352 15700.68 618.90 57265.82 88888.00 2001-12-18 02:09:03.935 352 15701.07 618.90 57265.82 88888.00 2001-12-18 02:09:04.935 352 15701.07 618.53 57266.06 88888.00 2001-12-18 02:09:05.935 352 15701.46 618.65 57265.94 88888.00 2001-12-18 02:09:06.935 352 15701.20 618.28 57266.19 88888.00 2001-12-18 02:09:07.935 352 15700.81 618.03 57265.70 88888.00 2001-12-18 02:09:08.935 352 15701.33 618.90 57266.06 88888.00 2001-12-18 02:09:09.935 352 15701.33 618.90 57265.45 88888.00 2001-12-18 02:09:10.935 352 15700.55 618.90 57266.06 88888.00 2001-12-18 02:09:11.935 352 15701.07 618.40 57266.06 88888.00 2001-12-18 02:09:12.935 352 15700.81 618.03 57265.57 88888.00 2001-12-18 02:09:13.935 352 15699.90 618.28 57265.70 88888.00 2001-12-18 02:09:14.935 352 15700.81 617.91 57265.82 88888.00 2001-12-18 02:09:15.935 352 15700.81 618.28 57265.45 88888.00 2001-12-18 02:09:16.935 352 15700.81 617.91 57265.33 88888.00 2001-12-18 02:09:17.935 352 15700.03 617.41 57265.57 88888.00 2001-12-18 02:09:18.935 352 15700.55 617.66 57264.84 88888.00 2001-12-18 02:09:19.935 352 15700.29 618.03 57265.45 88888.00 2001-12-18 02:09:20.935 352 15700.42 618.53 57265.33 88888.00 2001-12-18 02:09:21.935 352 15700.42 617.78 57264.84 88888.00 2001-12-18 02:09:22.935 352 15699.64 617.78 57264.96 88888.00 2001-12-18 02:09:23.935 352 15700.29 617.66 57264.96 88888.00 2001-12-18 02:09:24.935 352 15700.42 618.28 57264.60 88888.00 2001-12-18 02:09:25.935 352 15700.16 617.78 57264.84 88888.00 2001-12-18 02:09:26.935 352 15700.16 617.91 57264.60 88888.00 2001-12-18 02:09:27.935 352 15699.77 618.03 57264.23 88888.00 2001-12-18 02:09:28.935 352 15699.77 618.03 57264.72 88888.00 2001-12-18 02:09:29.935 352 15699.51 618.90 57264.60 88888.00 2001-12-18 02:09:30.935 352 15699.77 618.28 57263.62 88888.00 2001-12-18 02:09:31.935 352 15698.99 617.91 57264.11 88888.00 2001-12-18 02:09:32.935 352 15699.51 618.53 57264.11 88888.00 2001-12-18 02:09:33.935 352 15699.25 618.90 57263.74 88888.00 2001-12-18 02:09:34.935 352 15699.25 618.77 57263.62 88888.00 2001-12-18 02:09:35.935 352 15698.86 618.77 57263.38 88888.00 2001-12-18 02:09:36.935 352 15699.90 619.15 57264.35 88888.00 2001-12-18 02:09:37.935 352 15699.64 618.15 57263.38 88888.00 2001-12-18 02:09:38.935 352 15699.38 618.40 57263.50 88888.00 2001-12-18 02:09:39.935 352 15698.99 618.53 57262.76 88888.00 2001-12-18 02:09:40.935 352 15699.38 618.40 57262.76 88888.00 2001-12-18 02:09:41.935 352 15699.90 618.77 57263.74 88888.00 2001-12-18 02:09:42.935 352 15698.99 618.90 57263.50 88888.00 2001-12-18 02:09:43.935 352 15699.38 618.77 57263.38 88888.00 2001-12-18 02:09:44.935 352 15699.77 618.77 57263.62 88888.00 2001-12-18 02:09:45.935 352 15698.99 618.77 57263.13 88888.00 2001-12-18 02:09:46.935 352 15699.38 617.91 57263.01 88888.00 2001-12-18 02:09:47.935 352 15700.29 618.53 57263.38 88888.00 2001-12-18 02:09:48.935 352 15699.90 618.03 57263.25 88888.00 2001-12-18 02:09:49.935 352 15700.42 618.15 57262.76 88888.00 2001-12-18 02:09:50.935 352 15700.55 618.40 57262.76 88888.00 2001-12-18 02:09:51.935 352 15699.90 617.91 57263.13 88888.00 2001-12-18 02:09:52.935 352 15700.55 617.54 57262.89 88888.00 2001-12-18 02:09:53.935 352 15700.29 617.78 57263.25 88888.00 2001-12-18 02:09:54.935 352 15700.42 617.41 57262.15 88888.00 2001-12-18 02:09:55.935 352 15701.07 617.16 57262.89 88888.00 2001-12-18 02:09:56.935 352 15700.55 617.41 57262.52 88888.00 2001-12-18 02:09:57.935 352 15700.94 617.29 57262.64 88888.00 2001-12-18 02:09:58.935 352 15700.94 617.54 57261.42 88888.00 2001-12-18 02:09:59.935 352 15701.20 616.54 57262.64 88888.00 2001-12-18 02:10:00.935 352 15701.58 616.54 57263.13 88888.00 2001-12-18 02:10:01.935 352 15701.84 617.16 57262.64 88888.00 2001-12-18 02:10:02.935 352 15701.20 617.16 57262.03 88888.00 2001-12-18 02:10:03.935 352 15701.58 616.79 57261.66 88888.00 2001-12-18 02:10:04.935 352 15701.46 616.92 57262.39 88888.00 2001-12-18 02:10:05.935 352 15701.33 617.04 57262.89 88888.00 2001-12-18 02:10:06.935 352 15701.58 617.41 57262.39 88888.00 2001-12-18 02:10:07.935 352 15700.94 617.04 57262.52 88888.00 2001-12-18 02:10:08.935 352 15701.58 617.04 57262.39 88888.00 2001-12-18 02:10:09.935 352 15701.20 617.04 57262.52 88888.00 2001-12-18 02:10:10.935 352 15700.81 617.16 57262.64 88888.00 2001-12-18 02:10:11.935 352 15700.68 617.04 57262.39 88888.00 2001-12-18 02:10:12.935 352 15701.58 617.16 57262.52 88888.00 2001-12-18 02:10:13.935 352 15701.07 617.91 57262.27 88888.00 2001-12-18 02:10:14.935 352 15701.07 618.03 57262.03 88888.00 2001-12-18 02:10:15.935 352 15700.55 618.40 57262.27 88888.00 2001-12-18 02:10:16.935 352 15700.55 617.54 57262.03 88888.00 2001-12-18 02:10:17.935 352 15700.81 617.91 57262.39 88888.00 2001-12-18 02:10:18.935 352 15700.94 617.91 57262.03 88888.00 2001-12-18 02:10:19.935 352 15701.20 618.15 57262.03 88888.00 2001-12-18 02:10:20.935 352 15700.55 618.40 57262.27 88888.00 2001-12-18 02:10:21.935 352 15701.20 617.91 57261.91 88888.00 2001-12-18 02:10:22.935 352 15700.29 617.54 57262.15 88888.00 2001-12-18 02:10:23.935 352 15701.58 618.65 57261.79 88888.00 2001-12-18 02:10:24.935 352 15700.42 618.40 57262.39 88888.00 2001-12-18 02:10:25.935 352 15701.07 618.03 57262.39 88888.00 2001-12-18 02:10:26.935 352 15701.20 617.91 57262.39 88888.00 2001-12-18 02:10:27.935 352 15701.71 618.40 57261.91 88888.00 2001-12-18 02:10:28.935 352 15701.20 617.78 57262.64 88888.00 2001-12-18 02:10:29.935 352 15702.10 617.29 57262.64 88888.00 2001-12-18 02:10:30.935 352 15701.33 618.03 57261.79 88888.00 2001-12-18 02:10:31.935 352 15702.23 617.91 57263.01 88888.00 2001-12-18 02:10:32.935 352 15702.10 618.15 57262.64 88888.00 2001-12-18 02:10:33.935 352 15702.75 617.66 57262.76 88888.00 2001-12-18 02:10:34.935 352 15703.01 617.78 57262.89 88888.00 2001-12-18 02:10:35.935 352 15702.62 617.91 57262.03 88888.00 2001-12-18 02:10:36.935 352 15702.88 617.54 57262.15 88888.00 2001-12-18 02:10:37.935 352 15703.53 618.03 57262.76 88888.00 2001-12-18 02:10:38.935 352 15703.92 618.15 57262.15 88888.00 2001-12-18 02:10:39.935 352 15703.66 618.53 57262.03 88888.00 2001-12-18 02:10:40.935 352 15703.66 618.53 57262.64 88888.00 2001-12-18 02:10:41.935 352 15703.14 618.40 57262.52 88888.00 2001-12-18 02:10:42.935 352 15704.18 618.28 57262.76 88888.00 2001-12-18 02:10:43.935 352 15705.22 619.39 57262.52 88888.00 2001-12-18 02:10:44.935 352 15705.22 619.15 57262.89 88888.00 2001-12-18 02:10:45.935 352 15705.61 619.15 57263.74 88888.00 2001-12-18 02:10:46.935 352 15705.87 618.77 57263.98 88888.00 2001-12-18 02:10:47.935 352 15706.65 619.89 57263.74 88888.00 2001-12-18 02:10:48.935 352 15706.91 619.39 57263.62 88888.00 2001-12-18 02:10:49.935 352 15707.04 619.89 57263.50 88888.00 2001-12-18 02:10:50.935 352 15707.30 620.26 57264.35 88888.00 2001-12-18 02:10:51.935 352 15707.43 619.64 57263.74 88888.00 2001-12-18 02:10:52.935 352 15707.56 620.01 57264.60 88888.00 2001-12-18 02:10:53.935 352 15708.08 620.14 57264.72 88888.00 2001-12-18 02:10:54.935 352 15708.34 620.88 57264.60 88888.00 2001-12-18 02:10:55.935 352 15708.86 620.63 57265.21 88888.00 2001-12-18 02:10:56.935 352 15709.77 620.14 57264.72 88888.00 2001-12-18 02:10:57.935 352 15709.38 620.26 57265.82 88888.00 2001-12-18 02:10:58.935 352 15709.77 620.38 57264.96 88888.00 2001-12-18 02:10:59.935 352 15710.03 621.50 57265.21 88888.00 2001-12-18 02:11:00.935 352 15710.81 620.88 57265.45 88888.00 2001-12-18 02:11:01.935 352 15710.55 620.63 57266.19 88888.00 2001-12-18 02:11:02.935 352 15711.07 621.13 57266.31 88888.00 2001-12-18 02:11:03.935 352 15711.98 620.63 57266.31 88888.00 2001-12-18 02:11:04.935 352 15711.33 621.37 57266.68 88888.00 2001-12-18 02:11:05.935 352 15711.72 621.25 57266.68 88888.00 2001-12-18 02:11:06.935 352 15711.46 621.50 57267.16 88888.00 2001-12-18 02:11:07.935 352 15712.63 621.50 57267.16 88888.00 2001-12-18 02:11:08.935 352 15712.76 621.87 57267.53 88888.00 2001-12-18 02:11:09.935 352 15712.37 621.62 57267.29 88888.00 2001-12-18 02:11:10.935 352 15713.54 621.50 57268.02 88888.00 2001-12-18 02:11:11.935 352 15713.28 621.99 57268.75 88888.00 2001-12-18 02:11:12.935 352 15713.41 622.12 57268.75 88888.00 2001-12-18 02:11:13.935 352 15714.19 621.87 57268.88 88888.00 2001-12-18 02:11:14.935 352 15713.41 621.25 57268.63 88888.00 2001-12-18 02:11:15.935 352 15714.71 621.25 57268.51 88888.00 2001-12-18 02:11:16.935 352 15714.97 622.24 57269.12 88888.00 2001-12-18 02:11:17.935 352 15714.58 621.87 57269.37 88888.00 2001-12-18 02:11:18.935 352 15714.45 621.75 57269.37 88888.00 2001-12-18 02:11:19.935 352 15715.88 621.87 57269.98 88888.00 2001-12-18 02:11:20.935 352 15716.14 622.12 57269.24 88888.00 2001-12-18 02:11:21.935 352 15715.62 621.99 57270.10 88888.00 2001-12-18 02:11:22.935 352 15716.01 622.12 57270.34 88888.00 2001-12-18 02:11:23.935 352 15716.01 621.87 57271.32 88888.00 2001-12-18 02:11:24.935 352 15717.18 621.99 57270.83 88888.00 2001-12-18 02:11:25.935 352 15716.66 621.75 57270.83 88888.00 2001-12-18 02:11:26.935 352 15716.66 622.12 57271.08 88888.00 2001-12-18 02:11:27.935 352 15717.31 621.37 57271.57 88888.00 2001-12-18 02:11:28.935 352 15717.57 621.62 57271.81 88888.00 2001-12-18 02:11:29.935 352 15717.44 622.12 57271.93 88888.00 2001-12-18 02:11:30.935 352 15717.57 621.87 57272.42 88888.00 2001-12-18 02:11:31.935 352 15717.18 621.37 57271.81 88888.00 2001-12-18 02:11:32.935 352 15717.70 621.50 57272.42 88888.00 2001-12-18 02:11:33.935 352 15718.09 621.13 57272.67 88888.00 2001-12-18 02:11:34.935 352 15719.12 621.99 57272.67 88888.00 2001-12-18 02:11:35.935 352 15718.48 621.87 57272.91 88888.00 2001-12-18 02:11:36.935 352 15719.00 621.13 57273.04 88888.00 2001-12-18 02:11:37.935 352 15719.00 621.50 57273.77 88888.00 2001-12-18 02:11:38.935 352 15719.12 621.62 57273.40 88888.00 2001-12-18 02:11:39.935 352 15719.00 620.51 57273.16 88888.00 2001-12-18 02:11:40.935 352 15719.00 620.14 57274.26 88888.00 2001-12-18 02:11:41.935 352 15720.29 621.13 57273.77 88888.00 2001-12-18 02:11:42.935 352 15720.04 620.88 57274.01 88888.00 2001-12-18 02:11:43.935 352 15720.29 620.76 57274.50 88888.00 2001-12-18 02:11:44.935 352 15720.55 620.63 57274.50 88888.00 2001-12-18 02:11:45.935 352 15720.17 620.51 57274.13 88888.00 2001-12-18 02:11:46.935 352 15720.04 619.64 57274.99 88888.00 2001-12-18 02:11:47.935 352 15720.17 619.89 57275.11 88888.00 2001-12-18 02:11:48.935 352 15720.81 619.39 57274.87 88888.00 2001-12-18 02:11:49.935 352 15721.85 619.89 57275.11 88888.00 2001-12-18 02:11:50.935 352 15720.81 619.64 57275.36 88888.00 2001-12-18 02:11:51.935 352 15721.33 619.39 57275.72 88888.00 2001-12-18 02:11:52.935 352 15720.81 619.02 57275.48 88888.00 2001-12-18 02:11:53.935 352 15722.11 619.02 57275.36 88888.00 2001-12-18 02:11:54.935 352 15721.59 620.26 57276.34 88888.00 2001-12-18 02:11:55.935 352 15721.72 619.76 57275.84 88888.00 2001-12-18 02:11:56.935 352 15721.85 618.65 57276.46 88888.00 2001-12-18 02:11:57.935 352 15721.98 618.77 57276.46 88888.00 2001-12-18 02:11:58.935 352 15720.94 619.15 57276.70 88888.00 2001-12-18 02:11:59.935 352 15721.72 618.28 57276.82 88888.00 2001-12-18 02:12:00.935 352 15721.59 618.15 57277.07 88888.00 2001-12-18 02:12:01.935 352 15721.46 618.40 57277.93 88888.00 2001-12-18 02:12:02.935 352 15722.37 618.03 57277.31 88888.00 2001-12-18 02:12:03.935 352 15722.11 617.66 57276.95 88888.00 2001-12-18 02:12:04.935 352 15720.94 617.91 57278.29 88888.00 2001-12-18 02:12:05.935 352 15721.46 617.78 57278.05 88888.00 2001-12-18 02:12:06.935 352 15721.85 616.92 57277.93 88888.00 2001-12-18 02:12:07.935 352 15721.20 617.41 57277.56 88888.00 2001-12-18 02:12:08.935 352 15721.20 617.41 57277.93 88888.00 2001-12-18 02:12:09.935 352 15721.59 617.04 57277.56 88888.00 2001-12-18 02:12:10.935 352 15721.33 617.54 57277.68 88888.00 2001-12-18 02:12:11.935 352 15722.24 617.16 57277.93 88888.00 2001-12-18 02:12:12.935 352 15721.33 617.29 57277.80 88888.00 2001-12-18 02:12:13.935 352 15721.59 616.67 57278.66 88888.00 2001-12-18 02:12:14.935 352 15720.68 616.30 57278.41 88888.00 2001-12-18 02:12:15.935 352 15721.33 616.42 57278.17 88888.00 2001-12-18 02:12:16.935 352 15720.94 615.55 57277.68 88888.00 2001-12-18 02:12:17.935 352 15721.59 616.30 57278.05 88888.00 2001-12-18 02:12:18.935 352 15720.42 616.67 57278.17 88888.00 2001-12-18 02:12:19.935 352 15720.04 616.42 57278.17 88888.00 2001-12-18 02:12:20.935 352 15720.42 615.55 57277.93 88888.00 2001-12-18 02:12:21.935 352 15720.17 615.92 57278.54 88888.00 2001-12-18 02:12:22.935 352 15719.51 615.68 57278.66 88888.00 2001-12-18 02:12:23.935 352 15719.91 616.17 57278.78 88888.00 2001-12-18 02:12:24.935 352 15719.51 615.55 57278.66 88888.00 2001-12-18 02:12:25.935 352 15719.65 615.18 57277.93 88888.00 2001-12-18 02:12:26.935 352 15720.29 615.31 57278.41 88888.00 2001-12-18 02:12:27.935 352 15718.87 615.31 57278.29 88888.00 2001-12-18 02:12:28.935 352 15718.61 615.68 57277.93 88888.00 2001-12-18 02:12:29.935 352 15718.74 615.18 57277.80 88888.00 2001-12-18 02:12:30.935 352 15718.35 615.31 57277.43 88888.00 2001-12-18 02:12:31.935 352 15719.00 615.68 57277.43 88888.00 2001-12-18 02:12:32.935 352 15718.09 615.92 57278.17 88888.00 2001-12-18 02:12:33.935 352 15717.57 616.42 57277.56 88888.00 2001-12-18 02:12:34.935 352 15717.96 616.92 57278.41 88888.00 2001-12-18 02:12:35.935 352 15717.70 616.79 57277.43 88888.00 2001-12-18 02:12:36.935 352 15717.31 617.16 57277.80 88888.00 2001-12-18 02:12:37.935 352 15717.70 617.04 57278.05 88888.00 2001-12-18 02:12:38.935 352 15717.44 617.78 57277.93 88888.00 2001-12-18 02:12:39.935 352 15717.44 617.16 57277.31 88888.00 2001-12-18 02:12:40.935 352 15716.92 617.41 57277.68 88888.00 2001-12-18 02:12:41.935 352 15716.40 617.91 57278.05 88888.00 2001-12-18 02:12:42.935 352 15717.18 617.66 57277.19 88888.00 2001-12-18 02:12:43.935 352 15716.40 617.78 57277.19 88888.00 2001-12-18 02:12:44.935 352 15716.66 618.28 57277.80 88888.00 2001-12-18 02:12:45.935 352 15716.66 618.03 57277.68 88888.00 2001-12-18 02:12:46.935 352 15716.53 618.28 57277.80 88888.00 2001-12-18 02:12:47.935 352 15716.01 618.03 57277.56 88888.00 2001-12-18 02:12:48.935 352 15715.88 618.53 57277.56 88888.00 2001-12-18 02:12:49.935 352 15716.01 618.03 57277.31 88888.00 2001-12-18 02:12:50.935 352 15715.49 618.40 57277.19 88888.00 2001-12-18 02:12:51.935 352 15715.62 618.15 57276.70 88888.00 2001-12-18 02:12:52.935 352 15715.75 618.03 57277.07 88888.00 2001-12-18 02:12:53.935 352 15715.88 618.03 57277.07 88888.00 2001-12-18 02:12:54.935 352 15714.71 617.91 57277.19 88888.00 2001-12-18 02:12:55.935 352 15715.23 617.78 57276.34 88888.00 2001-12-18 02:12:56.935 352 15715.10 618.15 57276.95 88888.00 2001-12-18 02:12:57.935 352 15714.97 618.77 57276.58 88888.00 2001-12-18 02:12:58.935 352 15715.10 619.27 57276.95 88888.00 2001-12-18 02:12:59.935 352 15715.75 618.90 57277.31 88888.00 2001-12-18 02:13:00.935 352 15714.32 618.53 57277.43 88888.00 2001-12-18 02:13:01.935 352 15714.71 620.01 57276.46 88888.00 2001-12-18 02:13:02.935 352 15714.58 620.26 57276.09 88888.00 2001-12-18 02:13:03.935 352 15714.71 620.26 57276.58 88888.00 2001-12-18 02:13:04.935 352 15714.71 620.38 57276.82 88888.00 2001-12-18 02:13:05.935 352 15714.45 621.00 57276.21 88888.00 2001-12-18 02:13:06.935 352 15714.58 620.51 57275.84 88888.00 2001-12-18 02:13:07.935 352 15714.45 621.37 57276.46 88888.00 2001-12-18 02:13:08.935 352 15714.97 622.12 57276.46 88888.00 2001-12-18 02:13:09.935 352 15714.84 621.99 57276.21 88888.00 2001-12-18 02:13:10.935 352 15714.58 621.75 57275.48 88888.00 2001-12-18 02:13:11.935 352 15714.58 622.24 57275.84 88888.00 2001-12-18 02:13:12.935 352 15715.10 623.11 57275.60 88888.00 2001-12-18 02:13:13.935 352 15714.84 622.86 57275.36 88888.00 2001-12-18 02:13:14.935 352 15714.45 623.73 57275.36 88888.00 2001-12-18 02:13:15.935 352 15714.06 624.10 57275.48 88888.00 2001-12-18 02:13:16.935 352 15714.45 624.59 57275.36 88888.00 2001-12-18 02:13:17.935 352 15715.23 624.72 57275.23 88888.00 2001-12-18 02:13:18.935 352 15714.19 624.97 57274.87 88888.00 2001-12-18 02:13:19.935 352 15714.84 625.21 57274.87 88888.00 2001-12-18 02:13:20.935 352 15714.45 624.97 57274.26 88888.00 2001-12-18 02:13:21.935 352 15714.97 626.08 57274.26 88888.00 2001-12-18 02:13:22.935 352 15715.62 625.59 57274.87 88888.00 2001-12-18 02:13:23.935 352 15715.62 626.08 57274.50 88888.00 2001-12-18 02:13:24.935 352 15715.88 626.58 57274.38 88888.00 2001-12-18 02:13:25.935 352 15715.62 626.20 57274.50 88888.00 2001-12-18 02:13:26.935 352 15715.49 626.70 57274.87 88888.00 2001-12-18 02:13:27.935 352 15716.27 626.70 57274.62 88888.00 2001-12-18 02:13:28.935 352 15716.27 626.45 57274.38 88888.00 2001-12-18 02:13:29.935 352 15715.88 627.81 57274.26 88888.00 2001-12-18 02:13:30.935 352 15716.01 627.07 57275.36 88888.00 2001-12-18 02:13:31.935 352 15716.40 627.81 57274.99 88888.00 2001-12-18 02:13:32.935 352 15716.53 627.32 57274.26 88888.00 2001-12-18 02:13:33.935 352 15717.31 628.06 57274.26 88888.00 2001-12-18 02:13:34.935 352 15716.92 627.94 57275.11 88888.00 2001-12-18 02:13:35.935 352 15717.44 628.31 57274.62 88888.00 2001-12-18 02:13:36.935 352 15717.31 627.94 57274.38 88888.00 2001-12-18 02:13:37.935 352 15716.79 628.93 57274.75 88888.00 2001-12-18 02:13:38.935 352 15717.83 628.43 57273.52 88888.00 2001-12-18 02:13:39.935 352 15717.44 628.31 57274.38 88888.00 2001-12-18 02:13:40.935 352 15717.44 628.19 57274.75 88888.00 2001-12-18 02:13:41.935 352 15718.22 629.30 57273.89 88888.00 2001-12-18 02:13:42.935 352 15718.48 629.05 57274.62 88888.00 2001-12-18 02:13:43.935 352 15718.87 629.30 57274.13 88888.00 2001-12-18 02:13:44.935 352 15718.74 629.55 57274.38 88888.00 2001-12-18 02:13:45.935 352 15718.74 630.04 57274.38 88888.00 2001-12-18 02:13:46.935 352 15719.25 629.67 57274.75 88888.00 2001-12-18 02:13:47.935 352 15719.65 630.42 57274.01 88888.00 2001-12-18 02:13:48.935 352 15719.65 630.79 57274.26 88888.00 2001-12-18 02:13:49.935 352 15720.55 630.42 57274.62 88888.00 2001-12-18 02:13:50.935 352 15720.81 630.66 57274.38 88888.00 2001-12-18 02:13:51.935 352 15720.55 630.79 57274.62 88888.00 2001-12-18 02:13:52.935 352 15721.59 631.16 57274.99 88888.00 2001-12-18 02:13:53.935 352 15720.81 631.53 57274.87 88888.00 2001-12-18 02:13:54.935 352 15721.59 631.78 57274.50 88888.00 2001-12-18 02:13:55.935 352 15721.59 631.28 57274.38 88888.00 2001-12-18 02:13:56.935 352 15721.98 632.15 57275.36 88888.00 2001-12-18 02:13:57.935 352 15722.63 632.27 57275.11 88888.00 2001-12-18 02:13:58.935 352 15721.98 632.15 57275.11 88888.00 2001-12-18 02:13:59.935 352 15721.98 632.27 57275.11 88888.00 2001-12-18 02:14:00.935 352 15722.76 632.65 57275.23 88888.00 2001-12-18 02:14:01.935 352 15723.28 632.40 57275.48 88888.00 2001-12-18 02:14:02.935 352 15723.93 632.77 57275.11 88888.00 2001-12-18 02:14:03.935 352 15724.19 632.89 57275.97 88888.00 2001-12-18 02:14:04.935 352 15724.45 633.39 57275.36 88888.00 2001-12-18 02:14:05.935 352 15723.93 634.01 57275.72 88888.00 2001-12-18 02:14:06.935 352 15724.58 633.64 57275.48 88888.00 2001-12-18 02:14:07.935 352 15724.97 633.64 57275.97 88888.00 2001-12-18 02:14:08.935 352 15724.97 633.76 57276.21 88888.00 2001-12-18 02:14:09.935 352 15725.75 634.38 57276.46 88888.00 2001-12-18 02:14:10.935 352 15725.49 634.01 57276.34 88888.00 2001-12-18 02:14:11.935 352 15725.36 634.50 57276.34 88888.00 2001-12-18 02:14:12.935 352 15725.62 634.75 57276.58 88888.00 2001-12-18 02:14:13.935 352 15725.49 635.37 57276.95 88888.00 2001-12-18 02:14:14.935 352 15725.88 634.38 57276.70 88888.00 2001-12-18 02:14:15.935 352 15726.14 634.50 57277.43 88888.00 2001-12-18 02:14:16.935 352 15726.14 635.37 57276.70 88888.00 2001-12-18 02:14:17.935 352 15726.53 635.49 57276.46 88888.00 2001-12-18 02:14:18.935 352 15726.27 635.49 57276.21 88888.00 2001-12-18 02:14:19.935 352 15726.92 635.62 57276.58 88888.00 2001-12-18 02:14:20.935 352 15727.18 635.37 57277.19 88888.00 2001-12-18 02:14:21.935 352 15727.57 635.87 57277.31 88888.00 2001-12-18 02:14:22.935 352 15727.05 635.62 57277.19 88888.00 2001-12-18 02:14:23.935 352 15727.44 635.87 57277.80 88888.00 2001-12-18 02:14:24.935 352 15727.96 636.36 57277.56 88888.00 2001-12-18 02:14:25.935 352 15728.48 636.11 57277.93 88888.00 2001-12-18 02:14:26.935 352 15727.44 636.24 57277.19 88888.00 2001-12-18 02:14:27.935 352 15728.61 636.11 57277.19 88888.00 2001-12-18 02:14:28.935 352 15728.87 636.48 57278.17 88888.00 2001-12-18 02:14:29.935 352 15728.61 636.61 57277.31 88888.00 2001-12-18 02:14:30.935 352 15729.26 637.23 57278.05 88888.00 2001-12-18 02:14:31.935 352 15729.39 637.48 57277.68 88888.00 2001-12-18 02:14:32.935 352 15729.00 637.48 57277.68 88888.00 2001-12-18 02:14:33.935 352 15728.87 637.23 57277.80 88888.00 2001-12-18 02:14:34.935 352 15729.13 637.97 57277.43 88888.00 2001-12-18 02:14:35.935 352 15728.74 638.34 57277.80 88888.00 2001-12-18 02:14:36.935 352 15730.04 638.96 57277.56 88888.00 2001-12-18 02:14:37.935 352 15729.26 638.59 57277.93 88888.00 2001-12-18 02:14:38.935 352 15729.52 638.59 57278.78 88888.00 2001-12-18 02:14:39.935 352 15729.13 638.47 57277.56 88888.00 2001-12-18 02:14:40.935 352 15729.78 638.71 57278.29 88888.00 2001-12-18 02:14:41.935 352 15729.26 638.47 57278.17 88888.00 2001-12-18 02:14:42.935 352 15729.78 639.58 57277.68 88888.00 2001-12-18 02:14:43.935 352 15730.30 639.95 57278.17 88888.00 2001-12-18 02:14:44.935 352 15730.69 640.20 57277.43 88888.00 2001-12-18 02:14:45.935 352 15729.26 639.83 57278.05 88888.00 2001-12-18 02:14:46.935 352 15730.56 640.32 57278.41 88888.00 2001-12-18 02:14:47.935 352 15730.04 640.70 57277.56 88888.00 2001-12-18 02:14:48.935 352 15729.78 640.82 57278.41 88888.00 2001-12-18 02:14:49.935 352 15730.56 640.32 57277.68 88888.00 2001-12-18 02:14:50.935 352 15730.30 640.70 57277.43 88888.00 2001-12-18 02:14:51.935 352 15731.08 641.32 57278.17 88888.00 2001-12-18 02:14:52.935 352 15731.08 641.44 57277.68 88888.00 2001-12-18 02:14:53.935 352 15731.21 641.69 57277.43 88888.00 2001-12-18 02:14:54.935 352 15731.73 641.44 57277.93 88888.00 2001-12-18 02:14:55.935 352 15731.99 641.81 57277.93 88888.00 2001-12-18 02:14:56.935 352 15731.47 642.43 57278.29 88888.00 2001-12-18 02:14:57.935 352 15732.12 641.93 57278.29 88888.00 2001-12-18 02:14:58.935 352 15731.60 641.69 57277.68 88888.00 2001-12-18 02:14:59.935 352 15732.90 642.55 57277.80 88888.00 2001-12-18 02:15:00.935 352 15732.64 641.69 57278.05 88888.00 2001-12-18 02:15:01.935 352 15732.90 642.31 57278.05 88888.00 2001-12-18 02:15:02.935 352 15733.03 643.05 57278.05 88888.00 2001-12-18 02:15:03.935 352 15733.68 642.55 57277.93 88888.00 2001-12-18 02:15:04.935 352 15732.90 642.68 57278.29 88888.00 2001-12-18 02:15:05.935 352 15733.81 643.30 57277.56 88888.00 2001-12-18 02:15:06.935 352 15733.55 643.67 57277.80 88888.00 2001-12-18 02:15:07.935 352 15733.42 644.16 57277.93 88888.00 2001-12-18 02:15:08.935 352 15733.68 643.92 57278.05 88888.00 2001-12-18 02:15:09.935 352 15732.90 643.92 57277.80 88888.00 2001-12-18 02:15:10.935 352 15733.55 644.41 57277.43 88888.00 2001-12-18 02:15:11.935 352 15733.16 644.04 57278.17 88888.00 2001-12-18 02:15:12.935 352 15733.29 644.78 57277.56 88888.00 2001-12-18 02:15:13.935 352 15733.81 645.28 57278.05 88888.00 2001-12-18 02:15:14.935 352 15733.68 645.40 57277.68 88888.00 2001-12-18 02:15:15.935 352 15733.94 645.40 57277.56 88888.00 2001-12-18 02:15:16.935 352 15733.68 646.02 57277.19 88888.00 2001-12-18 02:15:17.935 352 15733.81 646.27 57276.95 88888.00 2001-12-18 02:15:18.935 352 15734.33 645.90 57277.93 88888.00 2001-12-18 02:15:19.935 352 15733.81 646.02 57277.43 88888.00 2001-12-18 02:15:20.935 352 15734.07 646.39 57276.82 88888.00 2001-12-18 02:15:21.935 352 15733.42 646.27 57276.58 88888.00 2001-12-18 02:15:22.935 352 15733.16 646.76 57277.07 88888.00 2001-12-18 02:15:23.935 352 15733.55 646.64 57276.46 88888.00 2001-12-18 02:15:24.935 352 15733.68 646.76 57277.19 88888.00 2001-12-18 02:15:25.935 352 15733.42 645.77 57277.43 88888.00 2001-12-18 02:15:26.935 352 15733.68 646.76 57276.70 88888.00 2001-12-18 02:15:27.935 352 15733.68 646.52 57276.34 88888.00 2001-12-18 02:15:28.935 352 15734.33 646.76 57276.70 88888.00 2001-12-18 02:15:29.935 352 15734.07 646.15 57275.97 88888.00 2001-12-18 02:15:30.935 352 15734.07 646.64 57276.21 88888.00 2001-12-18 02:15:31.935 352 15733.42 646.52 57276.09 88888.00 2001-12-18 02:15:32.935 352 15734.20 645.77 57276.21 88888.00 2001-12-18 02:15:33.935 352 15733.81 646.52 57275.84 88888.00 2001-12-18 02:15:34.935 352 15734.59 646.89 57276.09 88888.00 2001-12-18 02:15:35.935 352 15734.33 646.39 57276.21 88888.00 2001-12-18 02:15:36.935 352 15734.46 646.39 57275.72 88888.00 2001-12-18 02:15:37.935 352 15734.33 646.27 57275.72 88888.00 2001-12-18 02:15:38.935 352 15734.33 646.02 57275.84 88888.00 2001-12-18 02:15:39.935 352 15734.46 646.39 57275.48 88888.00 2001-12-18 02:15:40.935 352 15734.07 646.52 57275.36 88888.00 2001-12-18 02:15:41.935 352 15734.07 646.02 57275.84 88888.00 2001-12-18 02:15:42.935 352 15734.46 646.52 57275.48 88888.00 2001-12-18 02:15:43.935 352 15735.11 646.02 57275.97 88888.00 2001-12-18 02:15:44.935 352 15734.98 646.64 57274.99 88888.00 2001-12-18 02:15:45.935 352 15734.33 645.65 57275.11 88888.00 2001-12-18 02:15:46.935 352 15734.46 645.90 57275.11 88888.00 2001-12-18 02:15:47.935 352 15733.81 646.39 57274.50 88888.00 2001-12-18 02:15:48.935 352 15734.98 646.89 57275.11 88888.00 2001-12-18 02:15:49.935 352 15734.98 646.02 57274.87 88888.00 2001-12-18 02:15:50.935 352 15734.46 646.64 57275.48 88888.00 2001-12-18 02:15:51.935 352 15735.50 646.52 57274.50 88888.00 2001-12-18 02:15:52.935 352 15734.46 647.01 57274.50 88888.00 2001-12-18 02:15:53.935 352 15734.72 647.01 57274.38 88888.00 2001-12-18 02:15:54.935 352 15734.85 646.64 57273.89 88888.00 2001-12-18 02:15:55.935 352 15734.59 646.15 57274.38 88888.00 2001-12-18 02:15:56.935 352 15734.72 646.39 57274.38 88888.00 2001-12-18 02:15:57.935 352 15735.24 646.52 57274.01 88888.00 2001-12-18 02:15:58.935 352 15734.98 646.52 57274.01 88888.00 2001-12-18 02:15:59.935 352 15734.85 646.27 57274.26 88888.00 2001-12-18 02:16:00.935 352 15734.85 646.76 57274.50 88888.00 2001-12-18 02:16:01.935 352 15734.85 646.39 57273.89 88888.00 2001-12-18 02:16:02.935 352 15734.46 646.39 57273.89 88888.00 2001-12-18 02:16:03.935 352 15734.46 646.89 57273.40 88888.00 2001-12-18 02:16:04.935 352 15734.59 646.52 57273.77 88888.00 2001-12-18 02:16:05.935 352 15734.46 646.02 57273.77 88888.00 2001-12-18 02:16:06.935 352 15733.94 647.26 57273.52 88888.00 2001-12-18 02:16:07.935 352 15734.59 646.76 57273.52 88888.00 2001-12-18 02:16:08.935 352 15734.85 646.27 57273.52 88888.00 2001-12-18 02:16:09.935 352 15735.63 646.27 57273.04 88888.00 2001-12-18 02:16:10.935 352 15734.98 646.27 57273.16 88888.00 2001-12-18 02:16:11.935 352 15734.98 646.64 57272.79 88888.00 2001-12-18 02:16:12.935 352 15735.50 646.02 57272.91 88888.00 2001-12-18 02:16:13.935 352 15735.11 647.26 57272.54 88888.00 2001-12-18 02:16:14.935 352 15734.98 646.02 57272.79 88888.00 2001-12-18 02:16:15.935 352 15734.85 646.52 57272.05 88888.00 2001-12-18 02:16:16.935 352 15735.24 646.15 57272.42 88888.00 2001-12-18 02:16:17.935 352 15735.63 646.76 57272.30 88888.00 2001-12-18 02:16:18.935 352 15735.37 647.01 57272.18 88888.00 2001-12-18 02:16:19.935 352 15734.46 646.76 57272.18 88888.00 2001-12-18 02:16:20.935 352 15734.59 646.27 57271.69 88888.00 2001-12-18 02:16:21.935 352 15734.72 647.14 57272.42 88888.00 2001-12-18 02:16:22.935 352 15734.07 646.76 57272.42 88888.00 2001-12-18 02:16:23.935 352 15734.85 646.64 57272.54 88888.00 2001-12-18 02:16:24.935 352 15734.72 647.26 57272.67 88888.00 2001-12-18 02:16:25.935 352 15734.33 646.27 57273.04 88888.00 2001-12-18 02:16:26.935 352 15734.59 646.52 57272.42 88888.00 2001-12-18 02:16:27.935 352 15733.81 646.64 57272.30 88888.00 2001-12-18 02:16:28.935 352 15733.68 646.89 57272.42 88888.00 2001-12-18 02:16:29.935 352 15734.33 646.89 57272.67 88888.00 2001-12-18 02:16:30.935 352 15732.77 646.52 57271.69 88888.00 2001-12-18 02:16:31.935 352 15733.81 647.26 57271.93 88888.00 2001-12-18 02:16:32.935 352 15733.03 647.38 57271.93 88888.00 2001-12-18 02:16:33.935 352 15733.03 648.00 57271.81 88888.00 2001-12-18 02:16:34.935 352 15732.64 647.88 57271.81 88888.00 2001-12-18 02:16:35.935 352 15732.51 647.51 57271.57 88888.00 2001-12-18 02:16:36.935 352 15732.77 648.00 57271.32 88888.00 2001-12-18 02:16:37.935 352 15732.64 647.88 57271.57 88888.00 2001-12-18 02:16:38.935 352 15732.38 648.75 57271.32 88888.00 2001-12-18 02:16:39.935 352 15731.73 648.75 57270.46 88888.00 2001-12-18 02:16:40.935 352 15732.12 648.25 57271.45 88888.00 2001-12-18 02:16:41.935 352 15731.99 648.37 57271.20 88888.00 2001-12-18 02:16:42.935 352 15732.51 648.99 57270.95 88888.00 2001-12-18 02:16:43.935 352 15731.73 648.75 57270.46 88888.00 2001-12-18 02:16:44.935 352 15731.21 648.87 57270.71 88888.00 2001-12-18 02:16:45.935 352 15731.34 648.99 57270.83 88888.00 2001-12-18 02:16:46.935 352 15731.73 648.75 57270.83 88888.00 2001-12-18 02:16:47.935 352 15731.34 648.75 57270.46 88888.00 2001-12-18 02:16:48.935 352 15732.51 648.99 57270.34 88888.00 2001-12-18 02:16:49.935 352 15731.73 649.49 57270.83 88888.00 2001-12-18 02:16:50.935 352 15731.99 649.37 57269.61 88888.00 2001-12-18 02:16:51.935 352 15731.86 649.86 57269.12 88888.00 2001-12-18 02:16:52.935 352 15731.86 650.11 57268.88 88888.00 2001-12-18 02:16:53.935 352 15732.12 650.36 57269.12 88888.00 2001-12-18 02:16:54.935 352 15731.73 650.36 57269.49 88888.00 2001-12-18 02:16:55.935 352 15731.47 650.60 57269.24 88888.00 2001-12-18 02:16:56.935 352 15731.86 650.73 57269.37 88888.00 2001-12-18 02:16:57.935 352 15731.21 650.73 57269.37 88888.00 2001-12-18 02:16:58.935 352 15731.34 650.60 57269.61 88888.00 2001-12-18 02:16:59.935 352 15731.47 650.60 57269.49 88888.00 2001-12-18 02:17:00.935 352 15730.82 651.22 57268.63 88888.00 2001-12-18 02:17:01.935 352 15730.69 651.10 57268.63 88888.00 2001-12-18 02:17:02.935 352 15731.73 651.10 57268.51 88888.00 2001-12-18 02:17:03.935 352 15730.95 651.22 57268.75 88888.00 2001-12-18 02:17:04.935 352 15731.21 651.59 57269.24 88888.00 2001-12-18 02:17:05.935 352 15731.60 651.47 57268.88 88888.00 2001-12-18 02:17:06.935 352 15730.56 651.47 57268.51 88888.00 2001-12-18 02:17:07.935 352 15730.56 651.97 57268.75 88888.00 2001-12-18 02:17:08.935 352 15730.43 651.97 57268.39 88888.00 2001-12-18 02:17:09.935 352 15731.34 652.71 57268.14 88888.00 2001-12-18 02:17:10.935 352 15730.43 652.34 57268.39 88888.00 2001-12-18 02:17:11.935 352 15730.17 652.46 57268.02 88888.00 2001-12-18 02:17:12.935 352 15730.17 652.46 57268.14 88888.00 2001-12-18 02:17:13.935 352 15731.47 653.33 57267.41 88888.00 2001-12-18 02:17:14.935 352 15730.95 653.58 57267.53 88888.00 2001-12-18 02:17:15.935 352 15731.08 653.08 57267.90 88888.00 2001-12-18 02:17:16.935 352 15731.21 653.20 57267.90 88888.00 2001-12-18 02:17:17.935 352 15731.08 654.69 57267.78 88888.00 2001-12-18 02:17:18.935 352 15731.08 654.07 57267.41 88888.00 2001-12-18 02:17:19.935 352 15730.30 654.20 57266.68 88888.00 2001-12-18 02:17:20.935 352 15731.47 653.95 57267.53 88888.00 2001-12-18 02:17:21.935 352 15730.95 655.06 57267.53 88888.00 2001-12-18 02:17:22.935 352 15730.82 654.44 57267.78 88888.00 2001-12-18 02:17:23.935 352 15730.69 654.57 57266.55 88888.00 2001-12-18 02:17:24.935 352 15730.30 654.20 57267.04 88888.00 2001-12-18 02:17:25.935 352 15730.30 654.69 57266.92 88888.00 2001-12-18 02:17:26.935 352 15730.30 655.56 57267.16 88888.00 2001-12-18 02:17:27.935 352 15730.17 654.94 57266.80 88888.00 2001-12-18 02:17:28.935 352 15729.78 654.94 57266.19 88888.00 2001-12-18 02:17:29.935 352 15730.17 654.94 57266.92 88888.00 2001-12-18 02:17:30.935 352 15730.04 654.20 57266.80 88888.00 2001-12-18 02:17:31.935 352 15730.17 654.20 57266.31 88888.00 2001-12-18 02:17:32.935 352 15730.04 654.32 57265.94 88888.00 2001-12-18 02:17:33.935 352 15730.30 653.70 57266.68 88888.00 2001-12-18 02:17:34.935 352 15730.17 653.82 57265.57 88888.00 2001-12-18 02:17:35.935 352 15729.91 653.82 57265.45 88888.00 2001-12-18 02:17:36.935 352 15730.43 653.33 57265.94 88888.00 2001-12-18 02:17:37.935 352 15730.04 653.20 57265.33 88888.00 2001-12-18 02:17:38.935 352 15730.17 653.08 57265.57 88888.00 2001-12-18 02:17:39.935 352 15730.69 652.96 57264.60 88888.00 2001-12-18 02:17:40.935 352 15730.56 652.83 57265.45 88888.00 2001-12-18 02:17:41.935 352 15730.82 652.59 57264.60 88888.00 2001-12-18 02:17:42.935 352 15730.56 652.71 57264.48 88888.00 2001-12-18 02:17:43.935 352 15731.34 653.20 57264.84 88888.00 2001-12-18 02:17:44.935 352 15731.21 652.71 57264.96 88888.00 2001-12-18 02:17:45.935 352 15730.82 652.96 57264.23 88888.00 2001-12-18 02:17:46.935 352 15731.08 653.08 57264.48 88888.00 2001-12-18 02:17:47.935 352 15731.21 653.33 57264.35 88888.00 2001-12-18 02:17:48.935 352 15731.47 652.34 57264.35 88888.00 2001-12-18 02:17:49.935 352 15731.34 652.71 57263.98 88888.00 2001-12-18 02:17:50.935 352 15731.08 652.21 57263.86 88888.00 2001-12-18 02:17:51.935 352 15730.56 652.21 57264.23 88888.00 2001-12-18 02:17:52.935 352 15730.56 652.21 57263.50 88888.00 2001-12-18 02:17:53.935 352 15730.69 652.34 57263.98 88888.00 2001-12-18 02:17:54.935 352 15731.34 652.46 57264.23 88888.00 2001-12-18 02:17:55.935 352 15730.69 652.59 57263.38 88888.00 2001-12-18 02:17:56.935 352 15730.56 651.84 57263.25 88888.00 2001-12-18 02:17:57.935 352 15731.21 651.72 57263.62 88888.00 2001-12-18 02:17:58.935 352 15730.43 652.09 57263.13 88888.00 2001-12-18 02:17:59.935 352 15730.95 652.09 57263.25 88888.00 2001-12-18 02:18:00.935 352 15730.82 652.34 57262.89 88888.00 2001-12-18 02:18:01.935 352 15730.17 652.09 57262.52 88888.00 2001-12-18 02:18:02.935 352 15731.34 652.46 57263.01 88888.00 2001-12-18 02:18:03.935 352 15730.95 652.34 57262.39 88888.00 2001-12-18 02:18:04.935 352 15731.34 651.22 57262.39 88888.00 2001-12-18 02:18:05.935 352 15731.21 651.10 57262.52 88888.00 2001-12-18 02:18:06.935 352 15731.47 650.98 57261.66 88888.00 2001-12-18 02:18:07.935 352 15730.56 651.22 57262.15 88888.00 2001-12-18 02:18:08.935 352 15730.43 650.85 57261.91 88888.00 2001-12-18 02:18:09.935 352 15730.04 650.98 57262.27 88888.00 2001-12-18 02:18:10.935 352 15730.30 651.10 57261.79 88888.00 2001-12-18 02:18:11.935 352 15730.17 650.98 57261.66 88888.00 2001-12-18 02:18:12.935 352 15730.95 650.73 57260.81 88888.00 2001-12-18 02:18:13.935 352 15730.95 650.85 57261.54 88888.00 2001-12-18 02:18:14.935 352 15731.21 650.36 57260.81 88888.00 2001-12-18 02:18:15.935 352 15731.47 651.47 57260.93 88888.00 2001-12-18 02:18:16.935 352 15731.60 650.98 57261.54 88888.00 2001-12-18 02:18:17.935 352 15731.86 651.22 57261.54 88888.00 2001-12-18 02:18:18.935 352 15731.47 651.10 57261.05 88888.00 2001-12-18 02:18:19.935 352 15731.47 651.35 57261.66 88888.00 2001-12-18 02:18:20.935 352 15731.08 651.10 57260.81 88888.00 2001-12-18 02:18:21.935 352 15731.34 651.47 57259.83 88888.00 2001-12-18 02:18:22.935 352 15731.21 651.72 57260.32 88888.00 2001-12-18 02:18:23.935 352 15731.60 651.35 57260.20 88888.00 2001-12-18 02:18:24.935 352 15731.60 651.59 57259.71 88888.00 2001-12-18 02:18:25.935 352 15730.56 652.09 57260.07 88888.00 2001-12-18 02:18:26.935 352 15731.21 651.84 57259.46 88888.00 2001-12-18 02:18:27.935 352 15731.60 651.97 57260.20 88888.00 2001-12-18 02:18:28.935 352 15731.60 651.47 57260.44 88888.00 2001-12-18 02:18:29.935 352 15731.47 652.34 57259.46 88888.00 2001-12-18 02:18:30.935 352 15731.73 652.46 57259.71 88888.00 2001-12-18 02:18:31.935 352 15731.21 651.84 57259.71 88888.00 2001-12-18 02:18:32.935 352 15731.86 651.84 57259.34 88888.00 2001-12-18 02:18:33.935 352 15730.95 651.97 57259.71 88888.00 2001-12-18 02:18:34.935 352 15731.21 650.98 57259.09 88888.00 2001-12-18 02:18:35.935 352 15731.60 650.98 57259.34 88888.00 2001-12-18 02:18:36.935 352 15731.47 651.10 57259.46 88888.00 2001-12-18 02:18:37.935 352 15730.43 651.10 57259.34 88888.00 2001-12-18 02:18:38.935 352 15730.95 650.85 57258.61 88888.00 2001-12-18 02:18:39.935 352 15730.95 650.36 57258.73 88888.00 2001-12-18 02:18:40.935 352 15730.82 650.73 57258.97 88888.00 2001-12-18 02:18:41.935 352 15730.69 649.98 57259.09 88888.00 2001-12-18 02:18:42.935 352 15730.82 650.48 57258.36 88888.00 2001-12-18 02:18:43.935 352 15731.21 650.23 57258.73 88888.00 2001-12-18 02:18:44.935 352 15730.69 649.61 57258.36 88888.00 2001-12-18 02:18:45.935 352 15730.43 649.86 57259.09 88888.00 2001-12-18 02:18:46.935 352 15729.78 649.98 57258.48 88888.00 2001-12-18 02:18:47.935 352 15730.30 649.49 57257.87 88888.00 2001-12-18 02:18:48.935 352 15730.17 648.99 57258.00 88888.00 2001-12-18 02:18:49.935 352 15730.43 648.75 57258.36 88888.00 2001-12-18 02:18:50.935 352 15730.17 648.99 57258.00 88888.00 2001-12-18 02:18:51.935 352 15729.65 648.87 57257.63 88888.00 2001-12-18 02:18:52.935 352 15729.65 649.12 57257.75 88888.00 2001-12-18 02:18:53.935 352 15730.04 648.00 57257.63 88888.00 2001-12-18 02:18:54.935 352 15728.87 648.25 57257.26 88888.00 2001-12-18 02:18:55.935 352 15729.91 648.13 57257.02 88888.00 2001-12-18 02:18:56.935 352 15729.78 647.76 57257.75 88888.00 2001-12-18 02:18:57.935 352 15729.26 648.00 57257.50 88888.00 2001-12-18 02:18:58.935 352 15729.65 647.63 57257.26 88888.00 2001-12-18 02:18:59.935 352 15728.74 647.63 57256.89 88888.00 2001-12-18 02:19:00.935 352 15729.65 647.51 57256.65 88888.00 2001-12-18 02:19:01.935 352 15729.91 648.00 57257.14 88888.00 2001-12-18 02:19:02.935 352 15729.39 648.25 57256.53 88888.00 2001-12-18 02:19:03.935 352 15729.13 648.13 57256.65 88888.00 2001-12-18 02:19:04.935 352 15729.78 647.76 57255.92 88888.00 2001-12-18 02:19:05.935 352 15729.00 648.00 57256.28 88888.00 2001-12-18 02:19:06.935 352 15729.52 647.88 57256.41 88888.00 2001-12-18 02:19:07.935 352 15728.48 647.88 57256.41 88888.00 2001-12-18 02:19:08.935 352 15729.52 647.14 57256.53 88888.00 2001-12-18 02:19:09.935 352 15729.39 647.01 57255.67 88888.00 2001-12-18 02:19:10.935 352 15729.00 646.76 57256.28 88888.00 2001-12-18 02:19:11.935 352 15728.87 647.01 57256.28 88888.00 2001-12-18 02:19:12.935 352 15729.26 646.27 57255.67 88888.00 2001-12-18 02:19:13.935 352 15728.87 647.01 57255.55 88888.00 2001-12-18 02:19:14.935 352 15728.61 646.76 57255.06 88888.00 2001-12-18 02:19:15.935 352 15728.22 646.02 57255.43 88888.00 2001-12-18 02:19:16.935 352 15727.96 646.15 57255.30 88888.00 2001-12-18 02:19:17.935 352 15728.09 646.15 57255.06 88888.00 2001-12-18 02:19:18.935 352 15727.05 645.90 57255.18 88888.00 2001-12-18 02:19:19.935 352 15728.22 645.65 57255.18 88888.00 2001-12-18 02:19:20.935 352 15727.83 645.90 57254.94 88888.00 2001-12-18 02:19:21.935 352 15727.57 645.77 57254.57 88888.00 2001-12-18 02:19:22.935 352 15727.18 645.28 57254.82 88888.00 2001-12-18 02:19:23.935 352 15726.79 644.66 57254.20 88888.00 2001-12-18 02:19:24.935 352 15726.66 644.78 57254.08 88888.00 2001-12-18 02:19:25.935 352 15726.53 644.66 57253.96 88888.00 2001-12-18 02:19:26.935 352 15725.75 645.40 57254.82 88888.00 2001-12-18 02:19:27.935 352 15725.88 645.15 57254.20 88888.00 2001-12-18 02:19:28.935 352 15726.14 644.41 57254.33 88888.00 2001-12-18 02:19:29.935 352 15725.62 644.54 57254.57 88888.00 2001-12-18 02:19:30.935 352 15724.97 644.54 57253.84 88888.00 2001-12-18 02:19:31.935 352 15725.36 644.04 57253.23 88888.00 2001-12-18 02:19:32.935 352 15724.58 643.30 57253.96 88888.00 2001-12-18 02:19:33.935 352 15725.10 643.92 57253.59 88888.00 2001-12-18 02:19:34.935 352 15724.58 644.04 57253.59 88888.00 2001-12-18 02:19:35.935 352 15724.06 643.42 57253.11 88888.00 2001-12-18 02:19:36.935 352 15725.10 643.92 57252.98 88888.00 2001-12-18 02:19:37.935 352 15724.32 643.54 57252.61 88888.00 2001-12-18 02:19:38.935 352 15723.80 643.54 57252.74 88888.00 2001-12-18 02:19:39.935 352 15723.80 643.17 57252.25 88888.00 2001-12-18 02:19:40.935 352 15724.19 643.17 57252.49 88888.00 2001-12-18 02:19:41.935 352 15724.19 643.42 57251.88 88888.00 2001-12-18 02:19:42.935 352 15723.67 643.42 57252.61 88888.00 2001-12-18 02:19:43.935 352 15723.67 643.54 57251.88 88888.00 2001-12-18 02:19:44.935 352 15723.28 643.54 57251.88 88888.00 2001-12-18 02:19:45.935 352 15723.54 643.42 57251.88 88888.00 2001-12-18 02:19:46.935 352 15723.54 643.30 57251.52 88888.00 2001-12-18 02:19:47.935 352 15723.80 642.93 57251.52 88888.00 2001-12-18 02:19:48.935 352 15723.41 643.30 57251.39 88888.00 2001-12-18 02:19:49.935 352 15723.15 642.55 57251.27 88888.00 2001-12-18 02:19:50.935 352 15723.41 642.68 57251.03 88888.00 2001-12-18 02:19:51.935 352 15723.15 642.18 57250.66 88888.00 2001-12-18 02:19:52.935 352 15723.15 641.69 57251.15 88888.00 2001-12-18 02:19:53.935 352 15723.54 642.43 57250.54 88888.00 2001-12-18 02:19:54.935 352 15723.02 641.69 57251.27 88888.00 2001-12-18 02:19:55.935 352 15723.41 641.44 57250.41 88888.00 2001-12-18 02:19:56.935 352 15723.02 641.32 57250.66 88888.00 2001-12-18 02:19:57.935 352 15722.63 641.69 57250.78 88888.00 2001-12-18 02:19:58.935 352 15722.50 640.57 57250.90 88888.00 2001-12-18 02:19:59.935 352 15722.37 640.70 57250.05 88888.00 2001-12-18 02:20:00.935 352 15722.89 640.32 57250.90 88888.00 2001-12-18 02:20:01.935 352 15722.76 639.95 57249.56 88888.00 2001-12-18 02:20:02.935 352 15722.50 640.08 57249.93 88888.00 2001-12-18 02:20:03.935 352 15722.50 640.20 57250.29 88888.00 2001-12-18 02:20:04.935 352 15722.37 639.83 57249.19 88888.00 2001-12-18 02:20:05.935 352 15723.15 639.33 57249.19 88888.00 2001-12-18 02:20:06.935 352 15722.37 639.21 57249.31 88888.00 2001-12-18 02:20:07.935 352 15721.85 639.21 57249.68 88888.00 2001-12-18 02:20:08.935 352 15722.24 638.71 57249.93 88888.00 2001-12-18 02:20:09.935 352 15722.37 638.71 57249.07 88888.00 2001-12-18 02:20:10.935 352 15722.50 638.84 57249.19 88888.00 2001-12-18 02:20:11.935 352 15722.37 638.22 57249.44 88888.00 2001-12-18 02:20:12.935 352 15722.11 638.34 57249.31 88888.00 2001-12-18 02:20:13.935 352 15722.50 638.22 57248.21 88888.00 2001-12-18 02:20:14.935 352 15722.89 638.59 57249.19 88888.00 2001-12-18 02:20:15.935 352 15722.11 638.22 57248.09 88888.00 2001-12-18 02:20:16.935 352 15722.50 637.97 57248.95 88888.00 2001-12-18 02:20:17.935 352 15722.63 637.48 57249.56 88888.00 2001-12-18 02:20:18.935 352 15721.98 638.34 57248.46 88888.00 2001-12-18 02:20:19.935 352 15722.24 636.73 57248.21 88888.00 2001-12-18 02:20:20.935 352 15722.37 637.48 57248.46 88888.00 2001-12-18 02:20:21.935 352 15722.63 637.10 57248.58 88888.00 2001-12-18 02:20:22.935 352 15721.72 636.86 57248.58 88888.00 2001-12-18 02:20:23.935 352 15722.11 637.23 57247.85 88888.00 2001-12-18 02:20:24.935 352 15722.24 636.86 57247.60 88888.00 2001-12-18 02:20:25.935 352 15722.76 636.48 57248.34 88888.00 2001-12-18 02:20:26.935 352 15722.24 636.48 57247.60 88888.00 2001-12-18 02:20:27.935 352 15722.37 636.24 57247.85 88888.00 2001-12-18 02:20:28.935 352 15722.24 636.48 57247.85 88888.00 2001-12-18 02:20:29.935 352 15721.98 636.61 57247.85 88888.00 2001-12-18 02:20:30.935 352 15722.50 636.48 57248.34 88888.00 2001-12-18 02:20:31.935 352 15721.98 635.62 57247.60 88888.00 2001-12-18 02:20:32.935 352 15722.37 635.99 57248.21 88888.00 2001-12-18 02:20:33.935 352 15722.24 636.11 57247.23 88888.00 2001-12-18 02:20:34.935 352 15722.50 635.74 57247.48 88888.00 2001-12-18 02:20:35.935 352 15723.02 635.99 57247.60 88888.00 2001-12-18 02:20:36.935 352 15722.50 635.37 57247.48 88888.00 2001-12-18 02:20:37.935 352 15722.50 635.99 57248.34 88888.00 2001-12-18 02:20:38.935 352 15722.37 636.24 57247.97 88888.00 2001-12-18 02:20:39.935 352 15722.76 636.11 57247.23 88888.00 2001-12-18 02:20:40.935 352 15723.15 635.49 57246.75 88888.00 2001-12-18 02:20:41.935 352 15722.11 635.74 57247.85 88888.00 2001-12-18 02:20:42.935 352 15722.76 635.62 57247.36 88888.00 2001-12-18 02:20:43.935 352 15723.02 635.62 57247.60 88888.00 2001-12-18 02:20:44.935 352 15722.24 635.62 57247.72 88888.00 2001-12-18 02:20:45.935 352 15722.50 636.11 57247.60 88888.00 2001-12-18 02:20:46.935 352 15722.76 635.62 57247.23 88888.00 2001-12-18 02:20:47.935 352 15722.11 635.62 57247.11 88888.00 2001-12-18 02:20:48.935 352 15723.28 635.49 57246.99 88888.00 2001-12-18 02:20:49.935 352 15722.76 634.75 57246.62 88888.00 2001-12-18 02:20:50.935 352 15721.98 635.87 57246.62 88888.00 2001-12-18 02:20:51.935 352 15722.37 635.49 57247.11 88888.00 2001-12-18 02:20:52.935 352 15722.37 635.62 57247.48 88888.00 2001-12-18 02:20:53.935 352 15722.50 635.74 57247.11 88888.00 2001-12-18 02:20:54.935 352 15722.76 635.37 57247.48 88888.00 2001-12-18 02:20:55.935 352 15722.11 634.01 57247.11 88888.00 2001-12-18 02:20:56.935 352 15722.37 635.12 57246.75 88888.00 2001-12-18 02:20:57.935 352 15722.50 634.38 57246.87 88888.00 2001-12-18 02:20:58.935 352 15721.98 634.63 57247.48 88888.00 2001-12-18 02:20:59.935 352 15722.24 634.50 57246.87 88888.00 2001-12-18 02:21:00.935 352 15721.46 634.26 57246.87 88888.00 2001-12-18 02:21:01.935 352 15722.37 634.01 57246.62 88888.00 2001-12-18 02:21:02.935 352 15722.11 633.88 57246.26 88888.00 2001-12-18 02:21:03.935 352 15722.37 633.64 57246.50 88888.00 2001-12-18 02:21:04.935 352 15722.11 633.51 57246.26 88888.00 2001-12-18 02:21:05.935 352 15721.59 633.51 57247.11 88888.00 2001-12-18 02:21:06.935 352 15721.59 633.14 57247.36 88888.00 2001-12-18 02:21:07.935 352 15722.24 632.89 57246.01 88888.00 2001-12-18 02:21:08.935 352 15721.07 633.51 57246.75 88888.00 2001-12-18 02:21:09.935 352 15721.20 632.65 57246.38 88888.00 2001-12-18 02:21:10.935 352 15721.46 632.77 57246.87 88888.00 2001-12-18 02:21:11.935 352 15721.59 632.89 57246.75 88888.00 2001-12-18 02:21:12.935 352 15721.33 632.15 57246.99 88888.00 2001-12-18 02:21:13.935 352 15721.72 631.78 57246.50 88888.00 2001-12-18 02:21:14.935 352 15720.68 632.15 57246.38 88888.00 2001-12-18 02:21:15.935 352 15721.33 631.78 57246.62 88888.00 2001-12-18 02:21:16.935 352 15721.98 630.91 57246.50 88888.00 2001-12-18 02:21:17.935 352 15720.81 631.41 57246.14 88888.00 2001-12-18 02:21:18.935 352 15721.20 631.16 57246.26 88888.00 2001-12-18 02:21:19.935 352 15720.94 631.04 57245.77 88888.00 2001-12-18 02:21:20.935 352 15721.46 630.42 57245.28 88888.00 2001-12-18 02:21:21.935 352 15720.94 630.04 57245.64 88888.00 2001-12-18 02:21:22.935 352 15720.29 630.17 57245.64 88888.00 2001-12-18 02:21:23.935 352 15721.20 629.67 57245.52 88888.00 2001-12-18 02:21:24.935 352 15720.68 629.18 57245.04 88888.00 2001-12-18 02:21:25.935 352 15720.55 629.43 57245.77 88888.00 2001-12-18 02:21:26.935 352 15720.42 629.05 57245.16 88888.00 2001-12-18 02:21:27.935 352 15720.29 628.31 57244.55 88888.00 2001-12-18 02:21:28.935 352 15720.55 629.18 57245.16 88888.00 2001-12-18 02:21:29.935 352 15720.29 628.43 57244.67 88888.00 2001-12-18 02:21:30.935 352 15719.38 628.19 57244.67 88888.00 2001-12-18 02:21:31.935 352 15719.51 628.19 57244.55 88888.00 2001-12-18 02:21:32.935 352 15719.78 628.19 57244.67 88888.00 2001-12-18 02:21:33.935 352 15719.51 627.44 57244.18 88888.00 2001-12-18 02:21:34.935 352 15719.65 626.95 57245.04 88888.00 2001-12-18 02:21:35.935 352 15719.12 627.20 57244.79 88888.00 2001-12-18 02:21:36.935 352 15719.12 626.95 57244.42 88888.00 2001-12-18 02:21:37.935 352 15718.87 626.08 57243.81 88888.00 2001-12-18 02:21:38.935 352 15718.87 626.33 57244.18 88888.00 2001-12-18 02:21:39.935 352 15719.00 626.70 57244.30 88888.00 2001-12-18 02:21:40.935 352 15718.35 625.71 57243.57 88888.00 2001-12-18 02:21:41.935 352 15719.38 626.08 57243.93 88888.00 2001-12-18 02:21:42.935 352 15718.35 626.33 57243.57 88888.00 2001-12-18 02:21:43.935 352 15718.74 624.72 57243.08 88888.00 2001-12-18 02:21:44.935 352 15718.87 625.59 57243.45 88888.00 2001-12-18 02:21:45.935 352 15717.83 625.34 57243.20 88888.00 2001-12-18 02:21:46.935 352 15718.61 624.97 57243.08 88888.00 2001-12-18 02:21:47.935 352 15719.00 625.46 57243.20 88888.00 2001-12-18 02:21:48.935 352 15718.61 625.59 57242.71 88888.00 2001-12-18 02:21:49.935 352 15718.09 624.97 57243.08 88888.00 2001-12-18 02:21:50.935 352 15718.22 625.21 57242.96 88888.00 2001-12-18 02:21:51.935 352 15718.22 625.09 57242.34 88888.00 2001-12-18 02:21:52.935 352 15717.57 624.35 57242.83 88888.00 2001-12-18 02:21:53.935 352 15718.09 623.85 57242.47 88888.00 2001-12-18 02:21:54.935 352 15717.70 624.47 57241.73 88888.00 2001-12-18 02:21:55.935 352 15717.70 624.72 57242.47 88888.00 2001-12-18 02:21:56.935 352 15717.44 623.98 57241.73 88888.00 2001-12-18 02:21:57.935 352 15716.79 624.10 57241.86 88888.00 2001-12-18 02:21:58.935 352 15718.22 623.85 57242.22 88888.00 2001-12-18 02:21:59.935 352 15717.18 623.85 57242.34 88888.00 2001-12-18 02:22:00.935 352 15717.05 623.36 57241.86 88888.00 2001-12-18 02:22:01.935 352 15717.18 622.86 57242.10 88888.00 2001-12-18 02:22:02.935 352 15717.57 622.49 57241.73 88888.00 2001-12-18 02:22:03.935 352 15717.31 622.74 57241.61 88888.00 2001-12-18 02:22:04.935 352 15717.70 623.11 57240.75 88888.00 2001-12-18 02:22:05.935 352 15717.83 622.74 57241.25 88888.00 2001-12-18 02:22:06.935 352 15717.31 622.61 57241.12 88888.00 2001-12-18 02:22:07.935 352 15717.31 622.37 57240.27 88888.00 2001-12-18 02:22:08.935 352 15717.44 622.49 57241.12 88888.00 2001-12-18 02:22:09.935 352 15717.57 621.99 57240.88 88888.00 2001-12-18 02:22:10.935 352 15717.05 621.75 57240.75 88888.00 2001-12-18 02:22:11.935 352 15717.18 621.00 57240.75 88888.00 2001-12-18 02:22:12.935 352 15717.44 621.75 57240.51 88888.00 2001-12-18 02:22:13.935 352 15717.05 620.88 57240.88 88888.00 2001-12-18 02:22:14.935 352 15717.44 620.88 57241.25 88888.00 2001-12-18 02:22:15.935 352 15716.66 621.25 57240.39 88888.00 2001-12-18 02:22:16.935 352 15717.05 620.76 57240.39 88888.00 2001-12-18 02:22:17.935 352 15716.66 620.63 57239.90 88888.00 2001-12-18 02:22:18.935 352 15717.57 620.88 57239.78 88888.00 2001-12-18 02:22:19.935 352 15716.66 620.38 57239.29 88888.00 2001-12-18 02:22:20.935 352 15717.18 620.01 57239.78 88888.00 2001-12-18 02:22:21.935 352 15716.53 619.89 57239.66 88888.00 2001-12-18 02:22:22.935 352 15717.44 620.14 57239.90 88888.00 2001-12-18 02:22:23.935 352 15717.05 619.64 57239.29 88888.00 2001-12-18 02:22:24.935 352 15716.40 619.39 57239.29 88888.00 2001-12-18 02:22:25.935 352 15717.05 619.27 57239.66 88888.00 2001-12-18 02:22:26.935 352 15716.53 619.52 57239.90 88888.00 2001-12-18 02:22:27.935 352 15716.92 619.76 57239.16 88888.00 2001-12-18 02:22:28.935 352 15716.53 619.02 57239.66 88888.00 2001-12-18 02:22:29.935 352 15716.79 618.90 57239.29 88888.00 2001-12-18 02:22:30.935 352 15716.40 618.77 57239.66 88888.00 2001-12-18 02:22:31.935 352 15715.75 618.28 57239.29 88888.00 2001-12-18 02:22:32.935 352 15715.23 619.15 57239.16 88888.00 2001-12-18 02:22:33.935 352 15716.53 617.91 57239.04 88888.00 2001-12-18 02:22:34.935 352 15716.79 618.40 57238.43 88888.00 2001-12-18 02:22:35.935 352 15716.27 617.41 57238.55 88888.00 2001-12-18 02:22:36.935 352 15716.14 618.03 57238.80 88888.00 2001-12-18 02:22:37.935 352 15716.01 617.78 57239.41 88888.00 2001-12-18 02:22:38.935 352 15715.75 617.04 57238.92 88888.00 2001-12-18 02:22:39.935 352 15716.01 617.41 57238.68 88888.00 2001-12-18 02:22:40.935 352 15715.75 617.16 57237.82 88888.00 2001-12-18 02:22:41.935 352 15715.36 617.16 57238.43 88888.00 2001-12-18 02:22:42.935 352 15715.36 617.29 57238.19 88888.00 2001-12-18 02:22:43.935 352 15714.97 617.04 57238.43 88888.00 2001-12-18 02:22:44.935 352 15715.49 617.41 57237.70 88888.00 2001-12-18 02:22:45.935 352 15715.10 616.92 57238.43 88888.00 2001-12-18 02:22:46.935 352 15715.62 617.04 57238.19 88888.00 2001-12-18 02:22:47.935 352 15715.88 616.54 57238.43 88888.00 2001-12-18 02:22:48.935 352 15715.10 617.41 57237.94 88888.00 2001-12-18 02:22:49.935 352 15715.23 616.92 57237.70 88888.00 2001-12-18 02:22:50.935 352 15714.97 616.79 57237.82 88888.00 2001-12-18 02:22:51.935 352 15715.88 617.04 57237.58 88888.00 2001-12-18 02:22:52.935 352 15714.06 616.92 57237.58 88888.00 2001-12-18 02:22:53.935 352 15714.84 616.17 57236.84 88888.00 2001-12-18 02:22:54.935 352 15714.84 616.17 57237.58 88888.00 2001-12-18 02:22:55.935 352 15714.71 616.79 57236.84 88888.00 2001-12-18 02:22:56.935 352 15714.84 616.79 57236.96 88888.00 2001-12-18 02:22:57.935 352 15714.71 616.30 57237.09 88888.00 2001-12-18 02:22:58.935 352 15714.45 616.79 57237.33 88888.00 2001-12-18 02:22:59.935 352 15714.19 616.05 57237.09 88888.00 2001-12-18 02:23:00.935 352 15714.45 616.05 57236.84 88888.00 2001-12-18 02:23:01.935 352 15713.80 616.05 57236.96 88888.00 2001-12-18 02:23:02.935 352 15714.71 615.55 57236.23 88888.00 2001-12-18 02:23:03.935 352 15714.19 615.55 57235.99 88888.00 2001-12-18 02:23:04.935 352 15714.71 615.80 57236.36 88888.00 2001-12-18 02:23:05.935 352 15714.71 615.31 57236.48 88888.00 2001-12-18 02:23:06.935 352 15714.58 615.55 57236.36 88888.00 2001-12-18 02:23:07.935 352 15714.32 615.68 57235.62 88888.00 2001-12-18 02:23:08.935 352 15714.45 615.31 57235.86 88888.00 2001-12-18 02:23:09.935 352 15714.58 615.55 57235.74 88888.00 2001-12-18 02:23:10.935 352 15714.45 615.06 57236.11 88888.00 2001-12-18 02:23:11.935 352 15714.19 615.55 57236.11 88888.00 2001-12-18 02:23:12.935 352 15714.58 615.55 57235.86 88888.00 2001-12-18 02:23:13.935 352 15714.58 615.31 57235.86 88888.00 2001-12-18 02:23:14.935 352 15714.58 614.93 57235.13 88888.00 2001-12-18 02:23:15.935 352 15715.36 615.43 57235.01 88888.00 2001-12-18 02:23:16.935 352 15715.36 615.06 57235.62 88888.00 2001-12-18 02:23:17.935 352 15715.10 614.56 57235.25 88888.00 2001-12-18 02:23:18.935 352 15715.49 614.56 57234.89 88888.00 2001-12-18 02:23:19.935 352 15714.58 615.68 57235.01 88888.00 2001-12-18 02:23:20.935 352 15715.23 614.81 57234.77 88888.00 2001-12-18 02:23:21.935 352 15715.49 614.81 57234.64 88888.00 2001-12-18 02:23:22.935 352 15715.49 613.94 57234.40 88888.00 2001-12-18 02:23:23.935 352 15716.01 614.81 57234.89 88888.00 2001-12-18 02:23:24.935 352 15716.01 614.69 57235.38 88888.00 2001-12-18 02:23:25.935 352 15715.49 614.93 57234.52 88888.00 2001-12-18 02:23:26.935 352 15716.27 614.93 57234.64 88888.00 2001-12-18 02:23:27.935 352 15715.88 614.44 57234.64 88888.00 2001-12-18 02:23:28.935 352 15715.36 614.07 57235.38 88888.00 2001-12-18 02:23:29.935 352 15715.36 614.44 57235.01 88888.00 2001-12-18 02:23:30.935 352 15716.53 614.44 57234.77 88888.00 2001-12-18 02:23:31.935 352 15716.14 614.07 57235.01 88888.00 2001-12-18 02:23:32.935 352 15716.79 614.93 57234.52 88888.00 2001-12-18 02:23:33.935 352 15716.66 614.19 57234.27 88888.00 2001-12-18 02:23:34.935 352 15716.14 613.82 57234.27 88888.00 2001-12-18 02:23:35.935 352 15716.14 614.07 57233.91 88888.00 2001-12-18 02:23:36.935 352 15716.66 614.07 57233.79 88888.00 2001-12-18 02:23:37.935 352 15716.27 614.31 57234.15 88888.00 2001-12-18 02:23:38.935 352 15716.66 613.94 57233.79 88888.00 2001-12-18 02:23:39.935 352 15716.66 614.31 57234.52 88888.00 2001-12-18 02:23:40.935 352 15716.79 614.07 57234.40 88888.00 2001-12-18 02:23:41.935 352 15716.66 613.82 57233.79 88888.00 2001-12-18 02:23:42.935 352 15717.31 613.08 57233.66 88888.00 2001-12-18 02:23:43.935 352 15716.79 613.57 57234.15 88888.00 2001-12-18 02:23:44.935 352 15716.66 613.20 57233.42 88888.00 2001-12-18 02:23:45.935 352 15716.66 613.20 57233.91 88888.00 2001-12-18 02:23:46.935 352 15717.31 613.57 57233.54 88888.00 2001-12-18 02:23:47.935 352 15717.31 613.32 57234.27 88888.00 2001-12-18 02:23:48.935 352 15717.44 612.83 57233.79 88888.00 2001-12-18 02:23:49.935 352 15717.70 613.08 57233.54 88888.00 2001-12-18 02:23:50.935 352 15716.79 612.70 57233.54 88888.00 2001-12-18 02:23:51.935 352 15716.66 613.20 57233.05 88888.00 2001-12-18 02:23:52.935 352 15716.79 612.21 57233.42 88888.00 2001-12-18 02:23:53.935 352 15716.53 612.21 57232.93 88888.00 2001-12-18 02:23:54.935 352 15717.18 612.58 57232.69 88888.00 2001-12-18 02:23:55.935 352 15716.40 611.84 57232.93 88888.00 2001-12-18 02:23:56.935 352 15717.05 612.21 57232.93 88888.00 2001-12-18 02:23:57.935 352 15717.31 611.59 57233.30 88888.00 2001-12-18 02:23:58.935 352 15717.05 612.95 57233.05 88888.00 2001-12-18 02:23:59.935 352 15716.66 612.09 57233.42 88888.00 2001-12-18 02:24:00.935 352 15716.92 612.21 57233.42 88888.00 2001-12-18 02:24:01.935 352 15716.53 610.97 57232.69 88888.00 2001-12-18 02:24:02.935 352 15717.31 611.84 57233.18 88888.00 2001-12-18 02:24:03.935 352 15717.31 611.71 57232.69 88888.00 2001-12-18 02:24:04.935 352 15717.05 611.59 57232.93 88888.00 2001-12-18 02:24:05.935 352 15717.57 611.84 57232.93 88888.00 2001-12-18 02:24:06.935 352 15716.79 611.96 57233.05 88888.00 2001-12-18 02:24:07.935 352 15717.31 612.21 57233.30 88888.00 2001-12-18 02:24:08.935 352 15717.57 611.22 57232.69 88888.00 2001-12-18 02:24:09.935 352 15717.31 611.96 57233.05 88888.00 2001-12-18 02:24:10.935 352 15717.44 610.97 57233.18 88888.00 2001-12-18 02:24:11.935 352 15716.14 610.72 57232.20 88888.00 2001-12-18 02:24:12.935 352 15716.14 611.34 57232.56 88888.00 2001-12-18 02:24:13.935 352 15716.53 611.71 57233.05 88888.00 2001-12-18 02:24:14.935 352 15716.92 611.22 57232.69 88888.00 2001-12-18 02:24:15.935 352 15717.44 610.60 57232.81 88888.00 2001-12-18 02:24:16.935 352 15716.53 610.72 57232.81 88888.00 2001-12-18 02:24:17.935 352 15716.66 611.34 57232.44 88888.00 2001-12-18 02:24:18.935 352 15716.79 611.09 57232.56 88888.00 2001-12-18 02:24:19.935 352 15716.53 610.97 57232.32 88888.00 2001-12-18 02:24:20.935 352 15716.40 610.48 57232.20 88888.00 2001-12-18 02:24:21.935 352 15717.18 610.60 57231.71 88888.00 2001-12-18 02:24:22.935 352 15716.14 610.72 57231.83 88888.00 2001-12-18 02:24:23.935 352 15716.40 610.48 57232.07 88888.00 2001-12-18 02:24:24.935 352 15715.88 610.48 57231.59 88888.00 2001-12-18 02:24:25.935 352 15716.79 610.35 57232.07 88888.00 2001-12-18 02:24:26.935 352 15715.88 610.10 57232.20 88888.00 2001-12-18 02:24:27.935 352 15716.66 609.86 57231.71 88888.00 2001-12-18 02:24:28.935 352 15715.62 610.60 57231.83 88888.00 2001-12-18 02:24:29.935 352 15715.88 610.23 57232.07 88888.00 2001-12-18 02:24:30.935 352 15716.27 609.73 57232.20 88888.00 2001-12-18 02:24:31.935 352 15715.75 609.36 57231.95 88888.00 2001-12-18 02:24:32.935 352 15716.27 609.36 57231.10 88888.00 2001-12-18 02:24:33.935 352 15716.01 609.24 57230.73 88888.00 2001-12-18 02:24:34.935 352 15715.62 609.11 57230.97 88888.00 2001-12-18 02:24:35.935 352 15715.36 608.74 57231.22 88888.00 2001-12-18 02:24:36.935 352 15715.75 608.49 57231.59 88888.00 2001-12-18 02:24:37.935 352 15714.97 608.37 57231.46 88888.00 2001-12-18 02:24:38.935 352 15715.36 608.12 57231.22 88888.00 2001-12-18 02:24:39.935 352 15714.71 608.25 57231.46 88888.00 2001-12-18 02:24:40.935 352 15714.19 608.25 57230.36 88888.00 2001-12-18 02:24:41.935 352 15714.71 608.25 57230.36 88888.00 2001-12-18 02:24:42.935 352 15714.19 607.13 57231.22 88888.00 2001-12-18 02:24:43.935 352 15713.93 607.75 57230.85 88888.00 2001-12-18 02:24:44.935 352 15713.28 607.50 57229.75 88888.00 2001-12-18 02:24:45.935 352 15713.54 607.63 57230.12 88888.00 2001-12-18 02:24:46.935 352 15713.80 607.01 57230.61 88888.00 2001-12-18 02:24:47.935 352 15713.28 606.64 57230.61 88888.00 2001-12-18 02:24:48.935 352 15713.02 607.13 57230.61 88888.00 2001-12-18 02:24:49.935 352 15712.63 606.51 57230.00 88888.00 2001-12-18 02:24:50.935 352 15713.02 606.14 57230.36 88888.00 2001-12-18 02:24:51.935 352 15712.63 606.14 57230.00 88888.00 2001-12-18 02:24:52.935 352 15712.50 606.39 57229.88 88888.00 2001-12-18 02:24:53.935 352 15712.37 605.77 57229.88 88888.00 2001-12-18 02:24:54.935 352 15712.24 605.89 57229.63 88888.00 2001-12-18 02:24:55.935 352 15712.11 605.40 57230.12 88888.00 2001-12-18 02:24:56.935 352 15712.63 605.15 57229.51 88888.00 2001-12-18 02:24:57.935 352 15712.76 605.03 57230.12 88888.00 2001-12-18 02:24:58.935 352 15712.24 604.65 57229.26 88888.00 2001-12-18 02:24:59.935 352 15712.11 603.91 57230.00 88888.00 2001-12-18 02:25:00.935 352 15711.85 603.79 57229.14 88888.00 2001-12-18 02:25:01.935 352 15711.72 603.91 57229.14 88888.00 2001-12-18 02:25:02.935 352 15712.11 603.79 57228.53 88888.00 2001-12-18 02:25:03.935 352 15711.72 604.04 57229.26 88888.00 2001-12-18 02:25:04.935 352 15711.85 603.66 57229.02 88888.00 2001-12-18 02:25:05.935 352 15711.07 603.91 57228.16 88888.00 2001-12-18 02:25:06.935 352 15711.20 603.42 57228.53 88888.00 2001-12-18 02:25:07.935 352 15710.42 603.29 57228.53 88888.00 2001-12-18 02:25:08.935 352 15710.81 603.17 57227.92 88888.00 2001-12-18 02:25:09.935 352 15710.81 602.18 57227.92 88888.00 2001-12-18 02:25:10.935 352 15709.77 602.42 57228.41 88888.00 2001-12-18 02:25:11.935 352 15710.29 602.80 57228.77 88888.00 2001-12-18 02:25:12.935 352 15709.77 602.80 57228.41 88888.00 2001-12-18 02:25:13.935 352 15710.29 602.67 57228.16 88888.00 2001-12-18 02:25:14.935 352 15710.81 601.56 57227.80 88888.00 2001-12-18 02:25:15.935 352 15709.51 602.42 57228.04 88888.00 2001-12-18 02:25:16.935 352 15709.64 602.42 57227.67 88888.00 2001-12-18 02:25:17.935 352 15709.64 602.67 57227.43 88888.00 2001-12-18 02:25:18.935 352 15709.64 601.56 57227.67 88888.00 2001-12-18 02:25:19.935 352 15709.38 601.93 57227.18 88888.00 2001-12-18 02:25:20.935 352 15709.51 601.81 57227.30 88888.00 2001-12-18 02:25:21.935 352 15708.73 601.43 57226.94 88888.00 2001-12-18 02:25:22.935 352 15709.38 600.81 57226.94 88888.00 2001-12-18 02:25:23.935 352 15708.73 602.42 57227.06 88888.00 2001-12-18 02:25:24.935 352 15708.73 601.68 57227.30 88888.00 2001-12-18 02:25:25.935 352 15708.60 601.68 57227.30 88888.00 2001-12-18 02:25:26.935 352 15708.08 601.31 57226.45 88888.00 2001-12-18 02:25:27.935 352 15708.47 601.93 57226.82 88888.00 2001-12-18 02:25:28.935 352 15708.47 601.43 57226.21 88888.00 2001-12-18 02:25:29.935 352 15709.12 600.57 57225.71 88888.00 2001-12-18 02:25:30.935 352 15708.21 601.19 57226.33 88888.00 2001-12-18 02:25:31.935 352 15707.82 600.57 57225.96 88888.00 2001-12-18 02:25:32.935 352 15708.34 600.57 57225.71 88888.00 2001-12-18 02:25:33.935 352 15708.34 601.19 57226.08 88888.00 2001-12-18 02:25:34.935 352 15707.95 600.94 57225.84 88888.00 2001-12-18 02:25:35.935 352 15708.08 600.57 57225.84 88888.00 2001-12-18 02:25:36.935 352 15707.30 600.20 57225.96 88888.00 2001-12-18 02:25:37.935 352 15708.08 600.32 57225.84 88888.00 2001-12-18 02:25:38.935 352 15708.08 600.57 57225.47 88888.00 2001-12-18 02:25:39.935 352 15707.69 600.07 57225.35 88888.00 2001-12-18 02:25:40.935 352 15707.43 600.57 57225.59 88888.00 2001-12-18 02:25:41.935 352 15707.95 599.82 57225.23 88888.00 2001-12-18 02:25:42.935 352 15707.69 600.44 57225.71 88888.00 2001-12-18 02:25:43.935 352 15706.65 599.58 57225.96 88888.00 2001-12-18 02:25:44.935 352 15707.17 599.08 57225.35 88888.00 2001-12-18 02:25:45.935 352 15708.34 599.95 57224.74 88888.00 2001-12-18 02:25:46.935 352 15706.91 599.95 57225.11 88888.00 2001-12-18 02:25:47.935 352 15707.56 599.45 57225.47 88888.00 2001-12-18 02:25:48.935 352 15706.91 598.96 57225.35 88888.00 2001-12-18 02:25:49.935 352 15706.78 599.70 57224.86 88888.00 2001-12-18 02:25:50.935 352 15707.30 599.08 57224.49 88888.00 2001-12-18 02:25:51.935 352 15706.91 599.45 57225.23 88888.00 2001-12-18 02:25:52.935 352 15706.65 599.33 57224.62 88888.00 2001-12-18 02:25:53.935 352 15707.04 599.45 57224.86 88888.00 2001-12-18 02:25:54.935 352 15707.04 599.20 57224.49 88888.00 2001-12-18 02:25:55.935 352 15706.78 599.33 57224.74 88888.00 2001-12-18 02:25:56.935 352 15707.04 598.96 57224.62 88888.00 2001-12-18 02:25:57.935 352 15706.65 598.59 57224.62 88888.00 2001-12-18 02:25:58.935 352 15706.65 599.20 57224.13 88888.00 2001-12-18 02:25:59.935 352 15707.04 599.20 57224.00 88888.00 2001-12-18 02:26:00.935 352 15706.39 598.71 57225.11 88888.00 2001-12-18 02:26:01.935 352 15707.04 598.71 57224.37 88888.00 2001-12-18 02:26:02.935 352 15706.65 598.34 57224.00 88888.00 2001-12-18 02:26:03.935 352 15706.78 598.83 57224.74 88888.00 2001-12-18 02:26:04.935 352 15706.91 599.20 57224.00 88888.00 2001-12-18 02:26:05.935 352 15706.78 598.46 57224.00 88888.00 2001-12-18 02:26:06.935 352 15707.43 598.59 57223.76 88888.00 2001-12-18 02:26:07.935 352 15707.69 599.20 57224.25 88888.00 2001-12-18 02:26:08.935 352 15707.43 598.34 57223.76 88888.00 2001-12-18 02:26:09.935 352 15707.82 598.09 57224.00 88888.00 2001-12-18 02:26:10.935 352 15707.82 597.97 57223.88 88888.00 2001-12-18 02:26:11.935 352 15707.43 598.09 57224.13 88888.00 2001-12-18 02:26:12.935 352 15707.30 598.09 57223.88 88888.00 2001-12-18 02:26:13.935 352 15707.04 597.84 57223.64 88888.00 2001-12-18 02:26:14.935 352 15707.04 598.21 57223.27 88888.00 2001-12-18 02:26:15.935 352 15707.69 598.09 57223.64 88888.00 2001-12-18 02:26:16.935 352 15707.82 598.34 57223.88 88888.00 2001-12-18 02:26:17.935 352 15708.47 597.97 57223.64 88888.00 2001-12-18 02:26:18.935 352 15708.47 598.09 57223.52 88888.00 2001-12-18 02:26:19.935 352 15708.47 597.97 57223.39 88888.00 2001-12-18 02:26:20.935 352 15708.21 597.97 57223.76 88888.00 2001-12-18 02:26:21.935 352 15708.73 598.34 57223.64 88888.00 2001-12-18 02:26:22.935 352 15708.47 598.34 57223.39 88888.00 2001-12-18 02:26:23.935 352 15709.12 598.09 57224.00 88888.00 2001-12-18 02:26:24.935 352 15708.86 597.35 57223.88 88888.00 2001-12-18 02:26:25.935 352 15708.60 597.59 57223.27 88888.00 2001-12-18 02:26:26.935 352 15708.86 597.84 57223.52 88888.00 2001-12-18 02:26:27.935 352 15708.86 598.34 57223.52 88888.00 2001-12-18 02:26:28.935 352 15708.86 598.46 57223.64 88888.00 2001-12-18 02:26:29.935 352 15709.64 598.46 57224.00 88888.00 2001-12-18 02:26:30.935 352 15710.42 598.34 57223.39 88888.00 2001-12-18 02:26:31.935 352 15709.64 598.21 57224.00 88888.00 2001-12-18 02:26:32.935 352 15709.90 598.09 57224.13 88888.00 2001-12-18 02:26:33.935 352 15710.16 598.59 57223.64 88888.00 2001-12-18 02:26:34.935 352 15709.51 598.83 57223.88 88888.00 2001-12-18 02:26:35.935 352 15709.90 598.34 57223.15 88888.00 2001-12-18 02:26:36.935 352 15710.81 597.97 57223.52 88888.00 2001-12-18 02:26:37.935 352 15711.33 598.21 57223.52 88888.00 2001-12-18 02:26:38.935 352 15710.94 597.97 57223.64 88888.00 2001-12-18 02:26:39.935 352 15710.81 598.09 57224.00 88888.00 2001-12-18 02:26:40.935 352 15710.94 598.46 57224.49 88888.00 2001-12-18 02:26:41.935 352 15710.29 598.09 57223.76 88888.00 2001-12-18 02:26:42.935 352 15710.94 597.59 57224.13 88888.00 2001-12-18 02:26:43.935 352 15710.68 597.22 57224.37 88888.00 2001-12-18 02:26:44.935 352 15710.81 598.21 57223.64 88888.00 2001-12-18 02:26:45.935 352 15710.55 597.59 57224.49 88888.00 2001-12-18 02:26:46.935 352 15711.59 598.09 57224.25 88888.00 2001-12-18 02:26:47.935 352 15711.59 597.59 57224.37 88888.00 2001-12-18 02:26:48.935 352 15711.46 597.72 57224.00 88888.00 2001-12-18 02:26:49.935 352 15711.20 597.35 57224.25 88888.00 2001-12-18 02:26:50.935 352 15711.33 598.09 57224.13 88888.00 2001-12-18 02:26:51.935 352 15711.59 597.47 57224.37 88888.00 2001-12-18 02:26:52.935 352 15711.46 597.47 57223.76 88888.00 2001-12-18 02:26:53.935 352 15711.59 597.59 57223.52 88888.00 2001-12-18 02:26:54.935 352 15711.07 597.22 57223.88 88888.00 2001-12-18 02:26:55.935 352 15710.94 597.59 57223.88 88888.00 2001-12-18 02:26:56.935 352 15711.20 597.97 57223.76 88888.00 2001-12-18 02:26:57.935 352 15711.46 598.34 57224.25 88888.00 2001-12-18 02:26:58.935 352 15711.85 597.72 57223.88 88888.00 2001-12-18 02:26:59.935 352 15711.72 597.59 57223.76 88888.00 2001-12-18 02:27:00.935 352 15711.20 597.59 57223.88 88888.00 2001-12-18 02:27:01.935 352 15711.98 597.84 57224.25 88888.00 2001-12-18 02:27:02.935 352 15711.33 597.59 57223.52 88888.00 2001-12-18 02:27:03.935 352 15711.46 597.10 57224.13 88888.00 2001-12-18 02:27:04.935 352 15711.33 597.35 57224.74 88888.00 2001-12-18 02:27:05.935 352 15712.11 596.60 57223.27 88888.00 2001-12-18 02:27:06.935 352 15711.85 597.22 57224.49 88888.00 2001-12-18 02:27:07.935 352 15711.07 596.60 57224.49 88888.00 2001-12-18 02:27:08.935 352 15712.11 596.85 57223.52 88888.00 2001-12-18 02:27:09.935 352 15711.46 596.98 57224.00 88888.00 2001-12-18 02:27:10.935 352 15711.59 597.22 57224.37 88888.00 2001-12-18 02:27:11.935 352 15711.59 597.84 57224.25 88888.00 2001-12-18 02:27:12.935 352 15711.98 597.35 57224.13 88888.00 2001-12-18 02:27:13.935 352 15711.98 597.10 57224.25 88888.00 2001-12-18 02:27:14.935 352 15711.59 596.48 57223.76 88888.00 2001-12-18 02:27:15.935 352 15711.59 597.22 57224.25 88888.00 2001-12-18 02:27:16.935 352 15711.33 596.36 57225.11 88888.00 2001-12-18 02:27:17.935 352 15711.33 596.60 57224.49 88888.00 2001-12-18 02:27:18.935 352 15712.11 596.60 57223.03 88888.00 2001-12-18 02:27:19.935 352 15712.24 596.11 57223.88 88888.00 2001-12-18 02:27:20.935 352 15711.20 596.48 57224.49 88888.00 2001-12-18 02:27:21.935 352 15712.50 596.36 57224.13 88888.00 2001-12-18 02:27:22.935 352 15711.72 596.36 57224.00 88888.00 2001-12-18 02:27:23.935 352 15711.72 596.85 57224.00 88888.00 2001-12-18 02:27:24.935 352 15712.24 596.48 57224.37 88888.00 2001-12-18 02:27:25.935 352 15711.59 596.48 57224.37 88888.00 2001-12-18 02:27:26.935 352 15712.11 596.23 57224.49 88888.00 2001-12-18 02:27:27.935 352 15711.98 596.11 57224.13 88888.00 2001-12-18 02:27:28.935 352 15712.24 596.36 57224.62 88888.00 2001-12-18 02:27:29.935 352 15711.72 595.86 57224.00 88888.00 2001-12-18 02:27:30.935 352 15711.98 596.23 57224.00 88888.00 2001-12-18 02:27:31.935 352 15711.72 595.86 57224.62 88888.00 2001-12-18 02:27:32.935 352 15711.72 596.11 57224.25 88888.00 2001-12-18 02:27:33.935 352 15711.20 596.23 57224.37 88888.00 2001-12-18 02:27:34.935 352 15711.72 595.86 57224.37 88888.00 2001-12-18 02:27:35.935 352 15710.94 596.11 57224.25 88888.00 2001-12-18 02:27:36.935 352 15711.20 595.98 57224.25 88888.00 2001-12-18 02:27:37.935 352 15711.07 596.11 57224.25 88888.00 2001-12-18 02:27:38.935 352 15710.94 595.98 57224.25 88888.00 2001-12-18 02:27:39.935 352 15711.33 595.74 57224.13 88888.00 2001-12-18 02:27:40.935 352 15711.59 595.61 57224.00 88888.00 2001-12-18 02:27:41.935 352 15711.85 595.98 57224.25 88888.00 2001-12-18 02:27:42.935 352 15711.85 595.37 57224.49 88888.00 2001-12-18 02:27:43.935 352 15710.81 595.49 57223.88 88888.00 2001-12-18 02:27:44.935 352 15710.81 595.12 57224.49 88888.00 2001-12-18 02:27:45.935 352 15710.81 595.61 57224.49 88888.00 2001-12-18 02:27:46.935 352 15710.81 595.74 57224.62 88888.00 2001-12-18 02:27:47.935 352 15711.33 595.12 57224.74 88888.00 2001-12-18 02:27:48.935 352 15711.07 595.49 57224.62 88888.00 2001-12-18 02:27:49.935 352 15710.55 595.12 57224.37 88888.00 2001-12-18 02:27:50.935 352 15710.42 595.12 57224.49 88888.00 2001-12-18 02:27:51.935 352 15710.94 595.37 57224.62 88888.00 2001-12-18 02:27:52.935 352 15710.81 594.99 57224.37 88888.00 2001-12-18 02:27:53.935 352 15711.20 595.24 57223.88 88888.00 2001-12-18 02:27:54.935 352 15711.07 594.87 57224.37 88888.00 2001-12-18 02:27:55.935 352 15710.16 594.13 57223.88 88888.00 2001-12-18 02:27:56.935 352 15710.29 594.87 57223.76 88888.00 2001-12-18 02:27:57.935 352 15710.03 594.62 57223.88 88888.00 2001-12-18 02:27:58.935 352 15710.29 594.87 57223.76 88888.00 2001-12-18 02:27:59.935 352 15710.29 594.87 57224.25 88888.00 2001-12-18 02:28:00.935 352 15709.90 594.99 57224.62 88888.00 2001-12-18 02:28:01.935 352 15710.03 594.87 57224.25 88888.00 2001-12-18 02:28:02.935 352 15709.64 594.99 57224.13 88888.00 2001-12-18 02:28:03.935 352 15710.42 594.62 57223.39 88888.00 2001-12-18 02:28:04.935 352 15709.51 594.25 57224.13 88888.00 2001-12-18 02:28:05.935 352 15709.64 594.99 57224.13 88888.00 2001-12-18 02:28:06.935 352 15709.12 594.37 57224.13 88888.00 2001-12-18 02:28:07.935 352 15709.38 594.99 57223.76 88888.00 2001-12-18 02:28:08.935 352 15709.51 594.62 57224.25 88888.00 2001-12-18 02:28:09.935 352 15709.64 594.75 57224.74 88888.00 2001-12-18 02:28:10.935 352 15708.86 594.37 57223.39 88888.00 2001-12-18 02:28:11.935 352 15709.51 595.12 57223.64 88888.00 2001-12-18 02:28:12.935 352 15709.51 594.62 57223.39 88888.00 2001-12-18 02:28:13.935 352 15708.99 594.00 57224.25 88888.00 2001-12-18 02:28:14.935 352 15708.73 594.50 57224.49 88888.00 2001-12-18 02:28:15.935 352 15708.73 594.25 57223.64 88888.00 2001-12-18 02:28:16.935 352 15709.38 594.25 57224.37 88888.00 2001-12-18 02:28:17.935 352 15708.47 594.62 57224.00 88888.00 2001-12-18 02:28:18.935 352 15708.47 594.00 57224.37 88888.00 2001-12-18 02:28:19.935 352 15709.38 594.13 57224.49 88888.00 2001-12-18 02:28:20.935 352 15708.73 595.12 57224.00 88888.00 2001-12-18 02:28:21.935 352 15708.99 594.00 57224.37 88888.00 2001-12-18 02:28:22.935 352 15708.34 594.37 57224.49 88888.00 2001-12-18 02:28:23.935 352 15707.69 594.75 57223.27 88888.00 2001-12-18 02:28:24.935 352 15708.08 594.75 57223.64 88888.00 2001-12-18 02:28:25.935 352 15708.34 594.75 57223.27 88888.00 2001-12-18 02:28:26.935 352 15707.95 595.12 57224.37 88888.00 2001-12-18 02:28:27.935 352 15707.30 594.62 57223.64 88888.00 2001-12-18 02:28:28.935 352 15707.95 595.12 57223.27 88888.00 2001-12-18 02:28:29.935 352 15707.30 594.37 57223.39 88888.00 2001-12-18 02:28:30.935 352 15707.17 594.62 57223.64 88888.00 2001-12-18 02:28:31.935 352 15708.08 595.12 57223.27 88888.00 2001-12-18 02:28:32.935 352 15706.78 594.62 57223.39 88888.00 2001-12-18 02:28:33.935 352 15707.69 594.37 57223.52 88888.00 2001-12-18 02:28:34.935 352 15707.04 594.75 57222.91 88888.00 2001-12-18 02:28:35.935 352 15706.91 594.62 57223.27 88888.00 2001-12-18 02:28:36.935 352 15706.65 594.87 57223.39 88888.00 2001-12-18 02:28:37.935 352 15707.30 595.12 57222.91 88888.00 2001-12-18 02:28:38.935 352 15706.78 594.37 57223.52 88888.00 2001-12-18 02:28:39.935 352 15706.91 594.37 57222.66 88888.00 2001-12-18 02:28:40.935 352 15707.43 595.24 57222.54 88888.00 2001-12-18 02:28:41.935 352 15707.04 594.62 57223.03 88888.00 2001-12-18 02:28:42.935 352 15706.91 594.37 57222.91 88888.00 2001-12-18 02:28:43.935 352 15707.04 594.87 57222.66 88888.00 2001-12-18 02:28:44.935 352 15706.39 594.75 57223.15 88888.00 2001-12-18 02:28:45.935 352 15706.52 594.99 57223.03 88888.00 2001-12-18 02:28:46.935 352 15706.26 594.99 57222.78 88888.00 2001-12-18 02:28:47.935 352 15706.78 595.37 57222.91 88888.00 2001-12-18 02:28:48.935 352 15707.17 594.75 57222.29 88888.00 2001-12-18 02:28:49.935 352 15706.52 595.49 57223.27 88888.00 2001-12-18 02:28:50.935 352 15707.04 595.49 57221.80 88888.00 2001-12-18 02:28:51.935 352 15706.65 594.87 57222.29 88888.00 2001-12-18 02:28:52.935 352 15706.65 595.49 57222.05 88888.00 2001-12-18 02:28:53.935 352 15706.91 595.24 57222.54 88888.00 2001-12-18 02:28:54.935 352 15706.13 595.24 57222.78 88888.00 2001-12-18 02:28:55.935 352 15707.04 594.87 57223.03 88888.00 2001-12-18 02:28:56.935 352 15706.78 594.75 57222.29 88888.00 2001-12-18 02:28:57.935 352 15707.43 594.50 57221.56 88888.00 2001-12-18 02:28:58.935 352 15707.43 594.75 57222.17 88888.00 2001-12-18 02:28:59.935 352 15707.17 594.87 57222.29 88888.00 2001-12-18 02:29:00.935 352 15707.17 594.62 57221.56 88888.00 2001-12-18 02:29:01.935 352 15706.78 594.50 57222.05 88888.00 2001-12-18 02:29:02.935 352 15706.26 594.25 57221.80 88888.00 2001-12-18 02:29:03.935 352 15706.91 594.13 57222.17 88888.00 2001-12-18 02:29:04.935 352 15707.04 594.25 57221.19 88888.00 2001-12-18 02:29:05.935 352 15706.52 594.50 57221.80 88888.00 2001-12-18 02:29:06.935 352 15706.91 594.25 57222.17 88888.00 2001-12-18 02:29:07.935 352 15706.65 594.37 57222.17 88888.00 2001-12-18 02:29:08.935 352 15705.35 594.75 57221.32 88888.00 2001-12-18 02:29:09.935 352 15706.91 594.50 57221.56 88888.00 2001-12-18 02:29:10.935 352 15706.52 594.50 57221.32 88888.00 2001-12-18 02:29:11.935 352 15706.26 594.62 57221.68 88888.00 2001-12-18 02:29:12.935 352 15706.26 594.87 57221.56 88888.00 2001-12-18 02:29:13.935 352 15707.04 594.00 57220.82 88888.00 2001-12-18 02:29:14.935 352 15706.13 594.13 57221.07 88888.00 2001-12-18 02:29:15.935 352 15706.39 593.51 57221.32 88888.00 2001-12-18 02:29:16.935 352 15705.87 593.76 57221.07 88888.00 2001-12-18 02:29:17.935 352 15706.52 594.00 57221.07 88888.00 2001-12-18 02:29:18.935 352 15706.13 593.01 57221.32 88888.00 2001-12-18 02:29:19.935 352 15706.91 593.51 57220.95 88888.00 2001-12-18 02:29:20.935 352 15705.87 593.38 57220.46 88888.00 2001-12-18 02:29:21.935 352 15706.39 593.63 57220.70 88888.00 2001-12-18 02:29:22.935 352 15705.87 593.38 57221.44 88888.00 2001-12-18 02:29:23.935 352 15705.74 593.01 57220.82 88888.00 2001-12-18 02:29:24.935 352 15706.78 593.26 57220.95 88888.00 2001-12-18 02:29:25.935 352 15705.74 592.89 57220.34 88888.00 2001-12-18 02:29:26.935 352 15705.87 593.63 57220.34 88888.00 2001-12-18 02:29:27.935 352 15705.87 593.26 57220.34 88888.00 2001-12-18 02:29:28.935 352 15705.48 593.63 57220.21 88888.00 2001-12-18 02:29:29.935 352 15704.96 593.63 57220.70 88888.00 2001-12-18 02:29:30.935 352 15705.09 593.01 57220.34 88888.00 2001-12-18 02:29:31.935 352 15705.74 593.63 57219.60 88888.00 2001-12-18 02:29:32.935 352 15704.31 592.64 57219.36 88888.00 2001-12-18 02:29:33.935 352 15705.09 592.76 57219.60 88888.00 2001-12-18 02:29:34.935 352 15704.83 593.63 57219.85 88888.00 2001-12-18 02:29:35.935 352 15704.70 593.51 57220.21 88888.00 2001-12-18 02:29:36.935 352 15705.35 593.14 57219.73 88888.00 2001-12-18 02:29:37.935 352 15704.44 593.63 57219.36 88888.00 2001-12-18 02:29:38.935 352 15704.05 592.39 57219.48 88888.00 2001-12-18 02:29:39.935 352 15704.57 593.14 57218.62 88888.00 2001-12-18 02:29:40.935 352 15704.96 592.76 57218.50 88888.00 2001-12-18 02:29:41.935 352 15704.18 592.89 57218.75 88888.00 2001-12-18 02:29:42.935 352 15704.18 593.26 57218.50 88888.00 2001-12-18 02:29:43.935 352 15704.83 592.39 57218.26 88888.00 2001-12-18 02:29:44.935 352 15704.31 592.52 57218.38 88888.00 2001-12-18 02:29:45.935 352 15704.44 592.27 57218.87 88888.00 2001-12-18 02:29:46.935 352 15704.70 592.89 57218.62 88888.00 2001-12-18 02:29:47.935 352 15703.92 592.64 57218.14 88888.00 2001-12-18 02:29:48.935 352 15704.18 593.14 57217.77 88888.00 2001-12-18 02:29:49.935 352 15703.66 592.27 57217.89 88888.00 2001-12-18 02:29:50.935 352 15703.92 593.63 57217.28 88888.00 2001-12-18 02:29:51.935 352 15703.79 592.89 57217.40 88888.00 2001-12-18 02:29:52.935 352 15704.31 592.64 57217.77 88888.00 2001-12-18 02:29:53.935 352 15704.05 592.64 57217.52 88888.00 2001-12-18 02:29:54.935 352 15704.05 592.64 57217.65 88888.00 2001-12-18 02:29:55.935 352 15704.57 593.38 57217.65 88888.00 2001-12-18 02:29:56.935 352 15704.83 592.89 57217.28 88888.00 2001-12-18 02:29:57.935 352 15704.18 593.01 57216.79 88888.00 2001-12-18 02:29:58.935 352 15704.18 592.52 57217.52 88888.00 2001-12-18 02:29:59.935 352 15703.40 592.89 57217.52 88888.00 2001-12-18 02:30:00.935 352 15704.31 592.39 57217.16 88888.00 2001-12-18 02:30:01.935 352 15703.92 592.76 57216.67 88888.00 2001-12-18 02:30:02.935 352 15704.05 592.64 57216.67 88888.00 2001-12-18 02:30:03.935 352 15704.31 592.89 57216.79 88888.00 2001-12-18 02:30:04.935 352 15703.79 592.39 57216.91 88888.00 2001-12-18 02:30:05.935 352 15703.79 592.52 57216.06 88888.00 2001-12-18 02:30:06.935 352 15703.14 592.76 57216.91 88888.00 2001-12-18 02:30:07.935 352 15704.18 592.89 57216.67 88888.00 2001-12-18 02:30:08.935 352 15704.57 592.52 57216.43 88888.00 2001-12-18 02:30:09.935 352 15703.79 592.52 57215.81 88888.00 2001-12-18 02:30:10.935 352 15703.40 592.89 57216.18 88888.00 2001-12-18 02:30:11.935 352 15704.44 592.89 57215.93 88888.00 2001-12-18 02:30:12.935 352 15704.44 592.39 57216.06 88888.00 2001-12-18 02:30:13.935 352 15703.40 593.01 57215.93 88888.00 2001-12-18 02:30:14.935 352 15704.05 593.63 57215.93 88888.00 2001-12-18 02:30:15.935 352 15704.18 592.89 57215.93 88888.00 2001-12-18 02:30:16.935 352 15703.40 593.14 57216.06 88888.00 2001-12-18 02:30:17.935 352 15703.79 593.01 57215.45 88888.00 2001-12-18 02:30:18.935 352 15703.53 593.01 57216.18 88888.00 2001-12-18 02:30:19.935 352 15703.40 592.89 57215.45 88888.00 2001-12-18 02:30:20.935 352 15703.40 593.38 57215.81 88888.00 2001-12-18 02:30:21.935 352 15703.27 593.26 57216.18 88888.00 2001-12-18 02:30:22.935 352 15703.27 592.76 57215.69 88888.00 2001-12-18 02:30:23.935 352 15703.79 593.38 57215.93 88888.00 2001-12-18 02:30:24.935 352 15703.01 594.00 57215.08 88888.00 2001-12-18 02:30:25.935 352 15702.62 593.51 57215.45 88888.00 2001-12-18 02:30:26.935 352 15703.14 593.38 57214.96 88888.00 2001-12-18 02:30:27.935 352 15702.88 593.51 57215.32 88888.00 2001-12-18 02:30:28.935 352 15703.01 593.63 57215.20 88888.00 2001-12-18 02:30:29.935 352 15702.36 593.38 57215.08 88888.00 2001-12-18 02:30:30.935 352 15702.88 593.76 57214.71 88888.00 2001-12-18 02:30:31.935 352 15703.40 593.76 57214.10 88888.00 2001-12-18 02:30:32.935 352 15703.14 594.13 57214.22 88888.00 2001-12-18 02:30:33.935 352 15702.75 593.76 57214.71 88888.00 2001-12-18 02:30:34.935 352 15702.36 593.14 57214.59 88888.00 2001-12-18 02:30:35.935 352 15703.14 593.63 57214.71 88888.00 2001-12-18 02:30:36.935 352 15703.01 593.51 57214.22 88888.00 2001-12-18 02:30:37.935 352 15702.62 593.01 57214.47 88888.00 2001-12-18 02:30:38.935 352 15703.01 593.76 57213.73 88888.00 2001-12-18 02:30:39.935 352 15703.27 594.25 57213.73 88888.00 2001-12-18 02:30:40.935 352 15703.79 593.76 57213.73 88888.00 2001-12-18 02:30:41.935 352 15703.01 593.76 57213.49 88888.00 2001-12-18 02:30:42.935 352 15702.23 593.26 57213.73 88888.00 2001-12-18 02:30:43.935 352 15702.62 593.38 57213.12 88888.00 2001-12-18 02:30:44.935 352 15702.49 593.63 57213.61 88888.00 2001-12-18 02:30:45.935 352 15702.36 593.63 57212.88 88888.00 2001-12-18 02:30:46.935 352 15702.62 593.88 57213.37 88888.00 2001-12-18 02:30:47.935 352 15703.01 593.26 57213.86 88888.00 2001-12-18 02:30:48.935 352 15703.40 593.88 57213.12 88888.00 2001-12-18 02:30:49.935 352 15703.66 593.76 57212.76 88888.00 2001-12-18 02:30:50.935 352 15703.14 593.76 57212.51 88888.00 2001-12-18 02:30:51.935 352 15703.01 593.14 57213.25 88888.00 2001-12-18 02:30:52.935 352 15703.53 593.63 57212.39 88888.00 2001-12-18 02:30:53.935 352 15703.14 593.63 57212.27 88888.00 2001-12-18 02:30:54.935 352 15703.14 593.14 57212.76 88888.00 2001-12-18 02:30:55.935 352 15702.62 594.25 57212.39 88888.00 2001-12-18 02:30:56.935 352 15703.92 593.14 57212.51 88888.00 2001-12-18 02:30:57.935 352 15703.53 593.01 57212.39 88888.00 2001-12-18 02:30:58.935 352 15704.18 593.26 57212.27 88888.00 2001-12-18 02:30:59.935 352 15703.14 594.00 57211.90 88888.00 2001-12-18 02:31:00.935 352 15704.31 593.76 57212.51 88888.00 2001-12-18 02:31:01.935 352 15703.27 592.89 57211.90 88888.00 2001-12-18 02:31:02.935 352 15704.70 593.38 57212.02 88888.00 2001-12-18 02:31:03.935 352 15703.92 593.26 57211.66 88888.00 2001-12-18 02:31:04.935 352 15703.40 593.14 57212.51 88888.00 2001-12-18 02:31:05.935 352 15703.53 593.38 57211.54 88888.00 2001-12-18 02:31:06.935 352 15703.79 592.89 57212.27 88888.00 2001-12-18 02:31:07.935 352 15703.79 592.76 57212.51 88888.00 2001-12-18 02:31:08.935 352 15704.31 593.38 57212.02 88888.00 2001-12-18 02:31:09.935 352 15704.31 593.38 57211.29 88888.00 2001-12-18 02:31:10.935 352 15704.18 593.38 57211.41 88888.00 2001-12-18 02:31:11.935 352 15704.96 593.14 57211.29 88888.00 2001-12-18 02:31:12.935 352 15703.92 593.88 57211.04 88888.00 2001-12-18 02:31:13.935 352 15703.92 593.26 57211.41 88888.00 2001-12-18 02:31:14.935 352 15704.18 593.51 57211.54 88888.00 2001-12-18 02:31:15.935 352 15704.31 593.38 57210.55 88888.00 2001-12-18 02:31:16.935 352 15704.18 593.51 57211.17 88888.00 2001-12-18 02:31:17.935 352 15704.70 593.38 57210.80 88888.00 2001-12-18 02:31:18.935 352 15704.70 593.38 57211.29 88888.00 2001-12-18 02:31:19.935 352 15704.96 593.38 57210.92 88888.00 2001-12-18 02:31:20.935 352 15704.44 593.26 57210.55 88888.00 2001-12-18 02:31:21.935 352 15704.70 593.38 57210.68 88888.00 2001-12-18 02:31:22.935 352 15704.96 592.64 57210.55 88888.00 2001-12-18 02:31:23.935 352 15705.35 593.76 57210.07 88888.00 2001-12-18 02:31:24.935 352 15704.96 593.88 57209.95 88888.00 2001-12-18 02:31:25.935 352 15705.09 593.51 57209.82 88888.00 2001-12-18 02:31:26.935 352 15704.96 593.38 57209.82 88888.00 2001-12-18 02:31:27.935 352 15705.61 593.38 57210.55 88888.00 2001-12-18 02:31:28.935 352 15705.48 593.01 57210.07 88888.00 2001-12-18 02:31:29.935 352 15705.87 592.89 57209.95 88888.00 2001-12-18 02:31:30.935 352 15706.00 593.14 57209.95 88888.00 2001-12-18 02:31:31.935 352 15704.83 593.26 57209.95 88888.00 2001-12-18 02:31:32.935 352 15705.22 593.01 57209.82 88888.00 2001-12-18 02:31:33.935 352 15706.00 593.38 57209.82 88888.00 2001-12-18 02:31:34.935 352 15706.26 593.51 57209.82 88888.00 2001-12-18 02:31:35.935 352 15706.00 593.38 57210.19 88888.00 2001-12-18 02:31:36.935 352 15705.35 592.89 57209.70 88888.00 2001-12-18 02:31:37.935 352 15705.74 592.64 57209.95 88888.00 2001-12-18 02:31:38.935 352 15706.13 593.14 57209.82 88888.00 2001-12-18 02:31:39.935 352 15705.87 593.01 57209.70 88888.00 2001-12-18 02:31:40.935 352 15706.26 593.26 57209.70 88888.00 2001-12-18 02:31:41.935 352 15706.13 593.01 57209.95 88888.00 2001-12-18 02:31:42.935 352 15707.17 593.51 57209.33 88888.00 2001-12-18 02:31:43.935 352 15707.56 593.76 57209.45 88888.00 2001-12-18 02:31:44.935 352 15706.65 593.51 57209.45 88888.00 2001-12-18 02:31:45.935 352 15706.78 593.38 57209.21 88888.00 2001-12-18 02:31:46.935 352 15706.39 593.51 57209.33 88888.00 2001-12-18 02:31:47.935 352 15707.30 593.14 57208.48 88888.00 2001-12-18 02:31:48.935 352 15707.17 593.14 57208.72 88888.00 2001-12-18 02:31:49.935 352 15706.78 592.27 57209.21 88888.00 2001-12-18 02:31:50.935 352 15707.30 592.52 57208.84 88888.00 2001-12-18 02:31:51.935 352 15707.43 592.76 57209.45 88888.00 2001-12-18 02:31:52.935 352 15707.56 593.01 57208.48 88888.00 2001-12-18 02:31:53.935 352 15708.08 592.89 57208.96 88888.00 2001-12-18 02:31:54.935 352 15707.95 593.01 57207.87 88888.00 2001-12-18 02:31:55.935 352 15707.82 592.52 57208.48 88888.00 2001-12-18 02:31:56.935 352 15708.21 593.38 57208.23 88888.00 2001-12-18 02:31:57.935 352 15708.86 592.64 57208.48 88888.00 2001-12-18 02:31:58.935 352 15708.21 592.27 57207.74 88888.00 2001-12-18 02:31:59.935 352 15709.25 592.39 57208.72 88888.00 2001-12-18 02:32:00.935 352 15708.99 591.90 57208.36 88888.00 2001-12-18 02:32:01.935 352 15709.12 592.15 57208.36 88888.00 2001-12-18 02:32:02.935 352 15708.73 591.53 57208.11 88888.00 2001-12-18 02:32:03.935 352 15709.64 592.15 57208.48 88888.00 2001-12-18 02:32:04.935 352 15708.73 591.28 57208.48 88888.00 2001-12-18 02:32:05.935 352 15709.38 591.77 57207.87 88888.00 2001-12-18 02:32:06.935 352 15709.12 591.28 57208.36 88888.00 2001-12-18 02:32:07.935 352 15709.51 590.29 57208.23 88888.00 2001-12-18 02:32:08.935 352 15709.64 590.91 57208.36 88888.00 2001-12-18 02:32:09.935 352 15709.64 591.15 57207.74 88888.00 2001-12-18 02:32:10.935 352 15709.38 591.03 57207.25 88888.00 2001-12-18 02:32:11.935 352 15710.03 590.16 57208.48 88888.00 2001-12-18 02:32:12.935 352 15710.03 590.41 57207.74 88888.00 2001-12-18 02:32:13.935 352 15709.51 589.92 57207.99 88888.00 2001-12-18 02:32:14.935 352 15710.42 590.29 57208.48 88888.00 2001-12-18 02:32:15.935 352 15710.29 590.16 57207.62 88888.00 2001-12-18 02:32:16.935 352 15710.55 589.79 57207.99 88888.00 2001-12-18 02:32:17.935 352 15711.20 589.17 57207.74 88888.00 2001-12-18 02:32:18.935 352 15710.42 589.05 57207.87 88888.00 2001-12-18 02:32:19.935 352 15710.55 588.18 57207.25 88888.00 2001-12-18 02:32:20.935 352 15711.20 588.80 57208.23 88888.00 2001-12-18 02:32:21.935 352 15710.94 588.55 57207.74 88888.00 2001-12-18 02:32:22.935 352 15711.33 588.92 57207.74 88888.00 2001-12-18 02:32:23.935 352 15711.72 588.43 57207.13 88888.00 2001-12-18 02:32:24.935 352 15712.11 588.18 57207.99 88888.00 2001-12-18 02:32:25.935 352 15710.81 587.93 57207.99 88888.00 2001-12-18 02:32:26.935 352 15711.85 588.06 57207.50 88888.00 2001-12-18 02:32:27.935 352 15712.24 587.69 57207.99 88888.00 2001-12-18 02:32:28.935 352 15711.98 587.81 57208.11 88888.00 2001-12-18 02:32:29.935 352 15711.20 586.70 57207.87 88888.00 2001-12-18 02:32:30.935 352 15711.72 587.44 57206.77 88888.00 2001-12-18 02:32:31.935 352 15712.24 586.45 57207.74 88888.00 2001-12-18 02:32:32.935 352 15711.98 586.70 57208.48 88888.00 2001-12-18 02:32:33.935 352 15712.11 586.20 57207.50 88888.00 2001-12-18 02:32:34.935 352 15712.50 586.20 57207.62 88888.00 2001-12-18 02:32:35.935 352 15712.37 585.83 57208.11 88888.00 2001-12-18 02:32:36.935 352 15713.15 585.70 57207.99 88888.00 2001-12-18 02:32:37.935 352 15712.24 585.95 57207.62 88888.00 2001-12-18 02:32:38.935 352 15712.76 585.09 57208.11 88888.00 2001-12-18 02:32:39.935 352 15713.15 585.21 57207.99 88888.00 2001-12-18 02:32:40.935 352 15713.15 585.33 57207.87 88888.00 2001-12-18 02:32:41.935 352 15712.24 585.46 57207.87 88888.00 2001-12-18 02:32:42.935 352 15713.41 584.47 57207.62 88888.00 2001-12-18 02:32:43.935 352 15713.28 584.84 57207.50 88888.00 2001-12-18 02:32:44.935 352 15713.28 584.59 57207.87 88888.00 2001-12-18 02:32:45.935 352 15713.28 584.71 57207.87 88888.00 2001-12-18 02:32:46.935 352 15714.19 584.09 57208.11 88888.00 2001-12-18 02:32:47.935 352 15714.06 583.23 57208.23 88888.00 2001-12-18 02:32:48.935 352 15713.67 583.60 57208.36 88888.00 2001-12-18 02:32:49.935 352 15712.76 583.48 57207.87 88888.00 2001-12-18 02:32:50.935 352 15713.28 583.60 57208.23 88888.00 2001-12-18 02:32:51.935 352 15713.93 582.98 57207.50 88888.00 2001-12-18 02:32:52.935 352 15714.19 582.98 57207.99 88888.00 2001-12-18 02:32:53.935 352 15714.45 582.11 57207.50 88888.00 2001-12-18 02:32:54.935 352 15714.19 583.10 57207.99 88888.00 2001-12-18 02:32:55.935 352 15714.71 582.11 57207.87 88888.00 2001-12-18 02:32:56.935 352 15714.84 581.87 57208.11 88888.00 2001-12-18 02:32:57.935 352 15714.19 582.11 57208.36 88888.00 2001-12-18 02:32:58.935 352 15714.58 582.36 57208.48 88888.00 2001-12-18 02:32:59.935 352 15714.97 581.37 57207.50 88888.00 2001-12-18 02:33:00.935 352 15714.84 581.37 57208.36 88888.00 2001-12-18 02:33:01.935 352 15714.71 581.12 57208.11 88888.00 2001-12-18 02:33:02.935 352 15714.32 581.37 57208.36 88888.00 2001-12-18 02:33:03.935 352 15714.58 580.87 57208.11 88888.00 2001-12-18 02:33:04.935 352 15715.23 581.00 57208.84 88888.00 2001-12-18 02:33:05.935 352 15715.23 580.50 57208.60 88888.00 2001-12-18 02:33:06.935 352 15715.62 579.64 57208.23 88888.00 2001-12-18 02:33:07.935 352 15715.23 580.13 57208.72 88888.00 2001-12-18 02:33:08.935 352 15714.84 579.39 57207.99 88888.00 2001-12-18 02:33:09.935 352 15714.97 579.88 57208.11 88888.00 2001-12-18 02:33:10.935 352 15715.36 579.39 57208.60 88888.00 2001-12-18 02:33:11.935 352 15715.88 579.88 57208.23 88888.00 2001-12-18 02:33:12.935 352 15715.23 579.14 57208.48 88888.00 2001-12-18 02:33:13.935 352 15715.10 578.77 57208.84 88888.00 2001-12-18 02:33:14.935 352 15715.36 578.27 57208.96 88888.00 2001-12-18 02:33:15.935 352 15715.49 578.77 57208.72 88888.00 2001-12-18 02:33:16.935 352 15716.14 578.40 57208.36 88888.00 2001-12-18 02:33:17.935 352 15716.01 577.41 57209.09 88888.00 2001-12-18 02:33:18.935 352 15715.75 578.03 57208.72 88888.00 2001-12-18 02:33:19.935 352 15715.49 578.40 57208.72 88888.00 2001-12-18 02:33:20.935 352 15716.27 577.78 57209.09 88888.00 2001-12-18 02:33:21.935 352 15716.53 577.28 57209.21 88888.00 2001-12-18 02:33:22.935 352 15716.14 577.90 57209.33 88888.00 2001-12-18 02:33:23.935 352 15715.36 577.28 57209.21 88888.00 2001-12-18 02:33:24.935 352 15716.53 577.16 57209.82 88888.00 2001-12-18 02:33:25.935 352 15716.79 577.03 57209.21 88888.00 2001-12-18 02:33:26.935 352 15717.31 577.03 57209.70 88888.00 2001-12-18 02:33:27.935 352 15716.40 576.79 57209.70 88888.00 2001-12-18 02:33:28.935 352 15716.66 577.03 57209.70 88888.00 2001-12-18 02:33:29.935 352 15717.31 576.91 57210.31 88888.00 2001-12-18 02:33:30.935 352 15717.18 576.17 57209.82 88888.00 2001-12-18 02:33:31.935 352 15717.31 575.30 57210.07 88888.00 2001-12-18 02:33:32.935 352 15717.57 575.55 57210.80 88888.00 2001-12-18 02:33:33.935 352 15717.31 575.55 57209.70 88888.00 2001-12-18 02:33:34.935 352 15717.70 575.55 57210.07 88888.00 2001-12-18 02:33:35.935 352 15717.70 574.81 57210.19 88888.00 2001-12-18 02:33:36.935 352 15718.22 575.18 57210.55 88888.00 2001-12-18 02:33:37.935 352 15717.96 574.56 57210.80 88888.00 2001-12-18 02:33:38.935 352 15717.96 574.56 57211.04 88888.00 2001-12-18 02:33:39.935 352 15718.48 574.31 57210.92 88888.00 2001-12-18 02:33:40.935 352 15718.09 573.94 57210.80 88888.00 2001-12-18 02:33:41.935 352 15718.22 574.19 57211.66 88888.00 2001-12-18 02:33:42.935 352 15718.74 573.81 57211.54 88888.00 2001-12-18 02:33:43.935 352 15718.61 573.94 57211.29 88888.00 2001-12-18 02:33:44.935 352 15719.51 573.32 57211.41 88888.00 2001-12-18 02:33:45.935 352 15718.87 572.58 57211.90 88888.00 2001-12-18 02:33:46.935 352 15719.65 573.69 57211.66 88888.00 2001-12-18 02:33:47.935 352 15719.25 572.33 57211.78 88888.00 2001-12-18 02:33:48.935 352 15718.87 572.20 57212.14 88888.00 2001-12-18 02:33:49.935 352 15719.25 572.20 57211.78 88888.00 2001-12-18 02:33:50.935 352 15718.87 571.96 57211.78 88888.00 2001-12-18 02:33:51.935 352 15718.87 572.20 57211.90 88888.00 2001-12-18 02:33:52.935 352 15719.51 571.83 57212.63 88888.00 2001-12-18 02:33:53.935 352 15719.25 571.09 57212.27 88888.00 2001-12-18 02:33:54.935 352 15718.87 571.09 57212.39 88888.00 2001-12-18 02:33:55.935 352 15719.78 571.09 57212.76 88888.00 2001-12-18 02:33:56.935 352 15718.87 570.72 57212.51 88888.00 2001-12-18 02:33:57.935 352 15719.00 570.22 57212.27 88888.00 2001-12-18 02:33:58.935 352 15719.00 570.47 57213.00 88888.00 2001-12-18 02:33:59.935 352 15719.51 569.48 57213.25 88888.00 2001-12-18 02:34:00.935 352 15719.78 569.73 57213.61 88888.00 2001-12-18 02:34:01.935 352 15719.12 569.85 57213.49 88888.00 2001-12-18 02:34:02.935 352 15718.87 569.48 57213.86 88888.00 2001-12-18 02:34:03.935 352 15719.78 568.86 57213.61 88888.00 2001-12-18 02:34:04.935 352 15718.48 568.49 57213.25 88888.00 2001-12-18 02:34:05.935 352 15719.65 568.12 57213.86 88888.00 2001-12-18 02:34:06.935 352 15719.12 567.50 57214.34 88888.00 2001-12-18 02:34:07.935 352 15720.04 567.87 57213.86 88888.00 2001-12-18 02:34:08.935 352 15718.74 567.99 57213.86 88888.00 2001-12-18 02:34:09.935 352 15720.04 567.62 57214.10 88888.00 2001-12-18 02:34:10.935 352 15719.12 567.25 57214.47 88888.00 2001-12-18 02:34:11.935 352 15719.25 566.76 57214.10 88888.00 2001-12-18 02:34:12.935 352 15719.78 567.13 57214.47 88888.00 2001-12-18 02:34:13.935 352 15719.25 566.14 57214.34 88888.00 2001-12-18 02:34:14.935 352 15719.00 566.14 57214.59 88888.00 2001-12-18 02:34:15.935 352 15719.00 566.51 57214.71 88888.00 2001-12-18 02:34:16.935 352 15719.12 565.76 57214.96 88888.00 2001-12-18 02:34:17.935 352 15718.87 565.76 57215.45 88888.00 2001-12-18 02:34:18.935 352 15718.35 565.14 57214.96 88888.00 2001-12-18 02:34:19.935 352 15718.48 565.89 57215.45 88888.00 2001-12-18 02:34:20.935 352 15718.61 565.64 57216.18 88888.00 2001-12-18 02:34:21.935 352 15718.09 564.40 57215.45 88888.00 2001-12-18 02:34:22.935 352 15719.00 564.90 57215.57 88888.00 2001-12-18 02:34:23.935 352 15718.87 564.53 57215.93 88888.00 2001-12-18 02:34:24.935 352 15718.87 564.40 57215.69 88888.00 2001-12-18 02:34:25.935 352 15718.74 564.28 57216.18 88888.00 2001-12-18 02:34:26.935 352 15719.65 563.91 57215.69 88888.00 2001-12-18 02:34:27.935 352 15719.25 562.92 57215.93 88888.00 2001-12-18 02:34:28.935 352 15717.83 563.66 57215.57 88888.00 2001-12-18 02:34:29.935 352 15718.35 562.42 57215.81 88888.00 2001-12-18 02:34:30.935 352 15718.61 562.54 57216.55 88888.00 2001-12-18 02:34:31.935 352 15718.61 561.80 57215.81 88888.00 2001-12-18 02:34:32.935 352 15718.09 561.68 57217.04 88888.00 2001-12-18 02:34:33.935 352 15718.61 561.68 57216.06 88888.00 2001-12-18 02:34:34.935 352 15718.22 561.68 57216.30 88888.00 2001-12-18 02:34:35.935 352 15718.61 561.06 57216.79 88888.00 2001-12-18 02:34:36.935 352 15718.87 560.93 57216.67 88888.00 2001-12-18 02:34:37.935 352 15717.96 560.56 57217.16 88888.00 2001-12-18 02:34:38.935 352 15718.22 560.19 57216.55 88888.00 2001-12-18 02:34:39.935 352 15718.09 560.93 57216.79 88888.00 2001-12-18 02:34:40.935 352 15717.18 560.19 57216.91 88888.00 2001-12-18 02:34:41.935 352 15717.70 559.82 57216.79 88888.00 2001-12-18 02:34:42.935 352 15717.18 559.45 57216.91 88888.00 2001-12-18 02:34:43.935 352 15717.57 559.08 57217.28 88888.00 2001-12-18 02:34:44.935 352 15717.31 558.70 57217.28 88888.00 2001-12-18 02:34:45.935 352 15717.57 558.83 57217.28 88888.00 2001-12-18 02:34:46.935 352 15717.18 559.20 57217.16 88888.00 2001-12-18 02:34:47.935 352 15717.18 558.33 57217.28 88888.00 2001-12-18 02:34:48.935 352 15717.05 557.71 57216.67 88888.00 2001-12-18 02:34:49.935 352 15716.66 557.47 57217.65 88888.00 2001-12-18 02:34:50.935 352 15716.92 558.58 57217.40 88888.00 2001-12-18 02:34:51.935 352 15716.92 557.34 57217.89 88888.00 2001-12-18 02:34:52.935 352 15716.53 557.22 57217.77 88888.00 2001-12-18 02:34:53.935 352 15716.14 557.47 57217.89 88888.00 2001-12-18 02:34:54.935 352 15716.27 556.48 57217.77 88888.00 2001-12-18 02:34:55.935 352 15716.01 556.10 57218.50 88888.00 2001-12-18 02:34:56.935 352 15715.10 556.72 57218.01 88888.00 2001-12-18 02:34:57.935 352 15716.01 556.48 57218.26 88888.00 2001-12-18 02:34:58.935 352 15715.49 555.73 57217.52 88888.00 2001-12-18 02:34:59.935 352 15715.75 556.10 57218.14 88888.00 2001-12-18 02:35:00.935 352 15714.97 555.73 57218.26 88888.00 2001-12-18 02:35:01.935 352 15715.62 555.24 57218.50 88888.00 2001-12-18 02:35:02.935 352 15715.49 555.24 57218.75 88888.00 2001-12-18 02:35:03.935 352 15714.97 555.11 57218.38 88888.00 2001-12-18 02:35:04.935 352 15714.84 555.61 57218.01 88888.00 2001-12-18 02:35:05.935 352 15715.10 555.11 57218.14 88888.00 2001-12-18 02:35:06.935 352 15714.84 554.62 57218.01 88888.00 2001-12-18 02:35:07.935 352 15714.97 553.63 57218.75 88888.00 2001-12-18 02:35:08.935 352 15715.23 553.63 57218.38 88888.00 2001-12-18 02:35:09.935 352 15714.97 553.87 57219.11 88888.00 2001-12-18 02:35:10.935 352 15714.45 553.38 57218.62 88888.00 2001-12-18 02:35:11.935 352 15714.84 553.63 57218.75 88888.00 2001-12-18 02:35:12.935 352 15714.45 553.38 57219.23 88888.00 2001-12-18 02:35:13.935 352 15715.36 553.01 57219.11 88888.00 2001-12-18 02:35:14.935 352 15714.58 552.64 57219.23 88888.00 2001-12-18 02:35:15.935 352 15714.58 552.76 57219.36 88888.00 2001-12-18 02:35:16.935 352 15714.71 553.01 57219.48 88888.00 2001-12-18 02:35:17.935 352 15714.19 552.76 57220.21 88888.00 2001-12-18 02:35:18.935 352 15714.58 552.39 57219.73 88888.00 2001-12-18 02:35:19.935 352 15714.45 552.39 57219.48 88888.00 2001-12-18 02:35:20.935 352 15715.36 552.39 57219.85 88888.00 2001-12-18 02:35:21.935 352 15714.19 552.02 57220.21 88888.00 2001-12-18 02:35:22.935 352 15714.45 551.52 57219.73 88888.00 2001-12-18 02:35:23.935 352 15714.06 551.64 57220.34 88888.00 2001-12-18 02:35:24.935 352 15714.32 551.77 57219.85 88888.00 2001-12-18 02:35:25.935 352 15714.06 550.90 57220.21 88888.00 2001-12-18 02:35:26.935 352 15714.45 550.53 57220.46 88888.00 2001-12-18 02:35:27.935 352 15714.45 550.41 57220.70 88888.00 2001-12-18 02:35:28.935 352 15713.80 550.65 57220.82 88888.00 2001-12-18 02:35:29.935 352 15714.32 550.65 57220.58 88888.00 2001-12-18 02:35:30.935 352 15714.06 550.90 57220.82 88888.00 2001-12-18 02:35:31.935 352 15714.06 550.41 57220.34 88888.00 2001-12-18 02:35:32.935 352 15714.06 550.28 57220.58 88888.00 2001-12-18 02:35:33.935 352 15713.67 549.42 57220.82 88888.00 2001-12-18 02:35:34.935 352 15713.80 549.54 57220.82 88888.00 2001-12-18 02:35:35.935 352 15713.80 549.29 57221.56 88888.00 2001-12-18 02:35:36.935 352 15713.54 549.42 57221.80 88888.00 2001-12-18 02:35:37.935 352 15714.19 548.55 57221.80 88888.00 2001-12-18 02:35:38.935 352 15713.28 548.55 57222.05 88888.00 2001-12-18 02:35:39.935 352 15713.54 548.30 57221.80 88888.00 2001-12-18 02:35:40.935 352 15713.93 548.05 57221.44 88888.00 2001-12-18 02:35:41.935 352 15713.54 548.18 57221.56 88888.00 2001-12-18 02:35:42.935 352 15713.54 547.81 57222.29 88888.00 2001-12-18 02:35:43.935 352 15713.54 547.81 57222.17 88888.00 2001-12-18 02:35:44.935 352 15712.50 546.69 57221.93 88888.00 2001-12-18 02:35:45.935 352 15713.41 547.31 57222.17 88888.00 2001-12-18 02:35:46.935 352 15713.15 547.81 57222.66 88888.00 2001-12-18 02:35:47.935 352 15712.63 546.20 57222.54 88888.00 2001-12-18 02:35:48.935 352 15712.37 546.81 57222.54 88888.00 2001-12-18 02:35:49.935 352 15713.02 546.69 57223.27 88888.00 2001-12-18 02:35:50.935 352 15712.63 546.44 57222.54 88888.00 2001-12-18 02:35:51.935 352 15712.24 546.44 57223.39 88888.00 2001-12-18 02:35:52.935 352 15711.59 545.20 57222.91 88888.00 2001-12-18 02:35:53.935 352 15711.98 545.33 57223.52 88888.00 2001-12-18 02:35:54.935 352 15711.33 545.82 57222.29 88888.00 2001-12-18 02:35:55.935 352 15711.85 545.58 57223.39 88888.00 2001-12-18 02:35:56.935 352 15711.33 545.33 57222.66 88888.00 2001-12-18 02:35:57.935 352 15711.20 545.20 57223.39 88888.00 2001-12-18 02:35:58.935 352 15710.94 544.09 57223.88 88888.00 2001-12-18 02:35:59.935 352 15710.94 544.59 57223.88 88888.00 2001-12-18 02:36:00.935 352 15710.81 544.59 57223.52 88888.00 2001-12-18 02:36:01.935 352 15710.29 544.59 57223.76 88888.00 2001-12-18 02:36:02.935 352 15710.55 543.97 57223.76 88888.00 2001-12-18 02:36:03.935 352 15709.90 543.84 57224.00 88888.00 2001-12-18 02:36:04.935 352 15709.77 543.22 57223.88 88888.00 2001-12-18 02:36:05.935 352 15709.64 543.35 57223.76 88888.00 2001-12-18 02:36:06.935 352 15709.64 542.98 57224.25 88888.00 2001-12-18 02:36:07.935 352 15708.99 543.47 57224.37 88888.00 2001-12-18 02:36:08.935 352 15708.73 542.60 57224.74 88888.00 2001-12-18 02:36:09.935 352 15709.64 542.85 57223.88 88888.00 2001-12-18 02:36:10.935 352 15708.21 542.48 57224.00 88888.00 2001-12-18 02:36:11.935 352 15708.34 541.61 57224.13 88888.00 2001-12-18 02:36:12.935 352 15707.56 541.12 57224.49 88888.00 2001-12-18 02:36:13.935 352 15707.69 541.86 57224.13 88888.00 2001-12-18 02:36:14.935 352 15707.69 541.24 57224.74 88888.00 2001-12-18 02:36:15.935 352 15707.30 540.87 57225.11 88888.00 2001-12-18 02:36:16.935 352 15706.52 541.36 57224.98 88888.00 2001-12-18 02:36:17.935 352 15706.91 541.36 57224.74 88888.00 2001-12-18 02:36:18.935 352 15706.65 540.87 57224.86 88888.00 2001-12-18 02:36:19.935 352 15706.52 540.25 57225.11 88888.00 2001-12-18 02:36:20.935 352 15706.26 539.51 57224.98 88888.00 2001-12-18 02:36:21.935 352 15705.74 539.51 57225.23 88888.00 2001-12-18 02:36:22.935 352 15706.39 539.75 57225.23 88888.00 2001-12-18 02:36:23.935 352 15705.61 539.88 57224.98 88888.00 2001-12-18 02:36:24.935 352 15705.74 538.76 57224.74 88888.00 2001-12-18 02:36:25.935 352 15705.61 539.75 57225.23 88888.00 2001-12-18 02:36:26.935 352 15704.70 540.00 57225.59 88888.00 2001-12-18 02:36:27.935 352 15704.96 538.76 57225.23 88888.00 2001-12-18 02:36:28.935 352 15705.35 539.51 57225.11 88888.00 2001-12-18 02:36:29.935 352 15705.22 539.01 57225.23 88888.00 2001-12-18 02:36:30.935 352 15704.18 538.89 57225.47 88888.00 2001-12-18 02:36:31.935 352 15704.05 538.27 57225.71 88888.00 2001-12-18 02:36:32.935 352 15704.96 538.76 57225.71 88888.00 2001-12-18 02:36:33.935 352 15704.44 538.27 57226.08 88888.00 2001-12-18 02:36:34.935 352 15704.57 538.76 57226.21 88888.00 2001-12-18 02:36:35.935 352 15703.53 538.52 57226.08 88888.00 2001-12-18 02:36:36.935 352 15703.92 538.39 57226.45 88888.00 2001-12-18 02:36:37.935 352 15704.31 538.76 57226.57 88888.00 2001-12-18 02:36:38.935 352 15704.18 537.40 57226.94 88888.00 2001-12-18 02:36:39.935 352 15703.14 538.02 57226.82 88888.00 2001-12-18 02:36:40.935 352 15703.14 538.02 57227.06 88888.00 2001-12-18 02:36:41.935 352 15703.01 537.90 57227.55 88888.00 2001-12-18 02:36:42.935 352 15702.88 537.65 57226.82 88888.00 2001-12-18 02:36:43.935 352 15702.36 538.89 57227.18 88888.00 2001-12-18 02:36:44.935 352 15702.10 538.02 57227.43 88888.00 2001-12-18 02:36:45.935 352 15702.75 537.77 57227.67 88888.00 2001-12-18 02:36:46.935 352 15702.62 538.39 57228.65 88888.00 2001-12-18 02:36:47.935 352 15702.23 537.90 57228.41 88888.00 2001-12-18 02:36:48.935 352 15701.71 537.65 57228.53 88888.00 2001-12-18 02:36:49.935 352 15702.49 537.65 57228.16 88888.00 2001-12-18 02:36:50.935 352 15701.71 538.02 57228.89 88888.00 2001-12-18 02:36:51.935 352 15702.10 537.53 57228.77 88888.00 2001-12-18 02:36:52.935 352 15701.71 538.14 57228.41 88888.00 2001-12-18 02:36:53.935 352 15701.58 537.28 57229.02 88888.00 2001-12-18 02:36:54.935 352 15701.46 537.77 57229.75 88888.00 2001-12-18 02:36:55.935 352 15701.07 537.90 57229.26 88888.00 2001-12-18 02:36:56.935 352 15701.07 537.53 57229.63 88888.00 2001-12-18 02:36:57.935 352 15700.68 537.28 57229.14 88888.00 2001-12-18 02:36:58.935 352 15700.94 537.40 57229.38 88888.00 2001-12-18 02:36:59.935 352 15699.90 538.14 57230.73 88888.00 2001-12-18 02:37:00.935 352 15700.29 537.40 57230.73 88888.00 2001-12-18 02:37:01.935 352 15699.77 538.27 57230.73 88888.00 2001-12-18 02:37:02.935 352 15699.77 537.77 57230.97 88888.00 2001-12-18 02:37:03.935 352 15699.25 537.77 57230.97 88888.00 2001-12-18 02:37:04.935 352 15699.38 537.15 57231.10 88888.00 2001-12-18 02:37:05.935 352 15699.51 537.77 57231.34 88888.00 2001-12-18 02:37:06.935 352 15698.21 538.14 57231.83 88888.00 2001-12-18 02:37:07.935 352 15698.73 537.53 57231.34 88888.00 2001-12-18 02:37:08.935 352 15698.73 538.27 57232.07 88888.00 2001-12-18 02:37:09.935 352 15698.34 537.40 57232.44 88888.00 2001-12-18 02:37:10.935 352 15697.43 537.90 57232.56 88888.00 2001-12-18 02:37:11.935 352 15697.69 538.14 57233.18 88888.00 2001-12-18 02:37:12.935 352 15697.82 538.02 57232.69 88888.00 2001-12-18 02:37:13.935 352 15697.43 537.53 57234.15 88888.00 2001-12-18 02:37:14.935 352 15697.56 538.14 57233.18 88888.00 2001-12-18 02:37:15.935 352 15697.30 537.40 57233.79 88888.00 2001-12-18 02:37:16.935 352 15696.91 538.39 57234.03 88888.00 2001-12-18 02:37:17.935 352 15696.78 537.90 57234.15 88888.00 2001-12-18 02:37:18.935 352 15697.04 537.53 57233.91 88888.00 2001-12-18 02:37:19.935 352 15696.26 538.27 57234.64 88888.00 2001-12-18 02:37:20.935 352 15697.04 538.02 57234.40 88888.00 2001-12-18 02:37:21.935 352 15695.87 538.02 57235.13 88888.00 2001-12-18 02:37:22.935 352 15696.13 538.14 57235.74 88888.00 2001-12-18 02:37:23.935 352 15695.61 537.77 57236.36 88888.00 2001-12-18 02:37:24.935 352 15695.87 538.52 57235.99 88888.00 2001-12-18 02:37:25.935 352 15695.22 538.39 57235.50 88888.00 2001-12-18 02:37:26.935 352 15695.22 538.64 57236.60 88888.00 2001-12-18 02:37:27.935 352 15694.83 538.76 57236.36 88888.00 2001-12-18 02:37:28.935 352 15695.48 538.14 57236.60 88888.00 2001-12-18 02:37:29.935 352 15694.18 539.26 57236.11 88888.00 2001-12-18 02:37:30.935 352 15694.05 539.75 57237.21 88888.00 2001-12-18 02:37:31.935 352 15694.18 538.76 57237.33 88888.00 2001-12-18 02:37:32.935 352 15695.22 538.76 57237.21 88888.00 2001-12-18 02:37:33.935 352 15693.79 539.38 57237.58 88888.00 2001-12-18 02:37:34.935 352 15693.92 539.75 57237.94 88888.00 2001-12-18 02:37:35.935 352 15693.79 539.51 57237.82 88888.00 2001-12-18 02:37:36.935 352 15693.27 540.00 57238.68 88888.00 2001-12-18 02:37:37.935 352 15693.92 539.51 57239.41 88888.00 2001-12-18 02:37:38.935 352 15693.01 539.88 57239.78 88888.00 2001-12-18 02:37:39.935 352 15693.01 539.88 57239.53 88888.00 2001-12-18 02:37:40.935 352 15693.14 539.75 57238.92 88888.00 2001-12-18 02:37:41.935 352 15692.23 540.37 57240.39 88888.00 2001-12-18 02:37:42.935 352 15692.23 540.13 57240.14 88888.00 2001-12-18 02:37:43.935 352 15693.14 540.75 57240.27 88888.00 2001-12-18 02:37:44.935 352 15692.62 541.24 57241.37 88888.00 2001-12-18 02:37:45.935 352 15691.71 541.49 57240.88 88888.00 2001-12-18 02:37:46.935 352 15692.10 541.24 57242.10 88888.00 2001-12-18 02:37:47.935 352 15691.84 541.74 57241.61 88888.00 2001-12-18 02:37:48.935 352 15691.58 541.86 57241.61 88888.00 2001-12-18 02:37:49.935 352 15691.32 541.98 57242.10 88888.00 2001-12-18 02:37:50.935 352 15691.45 541.61 57242.22 88888.00 2001-12-18 02:37:51.935 352 15690.54 542.48 57242.71 88888.00 2001-12-18 02:37:52.935 352 15690.41 542.60 57243.08 88888.00 2001-12-18 02:37:53.935 352 15690.41 542.85 57243.81 88888.00 2001-12-18 02:37:54.935 352 15691.19 543.35 57243.45 88888.00 2001-12-18 02:37:55.935 352 15690.41 543.47 57244.30 88888.00 2001-12-18 02:37:56.935 352 15690.02 543.22 57244.30 88888.00 2001-12-18 02:37:57.935 352 15690.80 543.72 57244.18 88888.00 2001-12-18 02:37:58.935 352 15690.28 544.09 57245.28 88888.00 2001-12-18 02:37:59.935 352 15689.89 544.83 57245.52 88888.00 2001-12-18 02:38:00.935 352 15689.24 544.83 57245.52 88888.00 2001-12-18 02:38:01.935 352 15689.50 545.45 57245.40 88888.00 2001-12-18 02:38:02.935 352 15689.89 545.08 57246.14 88888.00 2001-12-18 02:38:03.935 352 15689.50 545.33 57246.01 88888.00 2001-12-18 02:38:04.935 352 15689.89 545.70 57246.50 88888.00 2001-12-18 02:38:05.935 352 15689.37 545.82 57246.75 88888.00 2001-12-18 02:38:06.935 352 15689.63 545.82 57246.99 88888.00 2001-12-18 02:38:07.935 352 15688.85 545.95 57247.60 88888.00 2001-12-18 02:38:08.935 352 15688.85 546.69 57247.72 88888.00 2001-12-18 02:38:09.935 352 15689.37 547.31 57247.85 88888.00 2001-12-18 02:38:10.935 352 15688.46 547.43 57248.21 88888.00 2001-12-18 02:38:11.935 352 15688.46 547.31 57248.58 88888.00 2001-12-18 02:38:12.935 352 15689.11 547.93 57249.07 88888.00 2001-12-18 02:38:13.935 352 15688.98 548.18 57249.31 88888.00 2001-12-18 02:38:14.935 352 15689.37 548.18 57249.07 88888.00 2001-12-18 02:38:15.935 352 15689.11 549.04 57249.56 88888.00 2001-12-18 02:38:16.935 352 15688.98 548.92 57249.56 88888.00 2001-12-18 02:38:17.935 352 15688.85 549.17 57250.29 88888.00 2001-12-18 02:38:18.935 352 15689.11 549.17 57250.54 88888.00 2001-12-18 02:38:19.935 352 15688.20 550.03 57251.39 88888.00 2001-12-18 02:38:20.935 352 15688.33 550.41 57251.39 88888.00 2001-12-18 02:38:21.935 352 15688.46 550.28 57251.27 88888.00 2001-12-18 02:38:22.935 352 15688.20 550.65 57251.76 88888.00 2001-12-18 02:38:23.935 352 15687.81 551.40 57252.25 88888.00 2001-12-18 02:38:24.935 352 15688.20 551.52 57252.37 88888.00 2001-12-18 02:38:25.935 352 15688.72 551.40 57252.49 88888.00 2001-12-18 02:38:26.935 352 15688.33 551.89 57253.47 88888.00 2001-12-18 02:38:27.935 352 15688.59 552.02 57253.23 88888.00 2001-12-18 02:38:28.935 352 15688.33 552.39 57252.98 88888.00 2001-12-18 02:38:29.935 352 15687.29 552.26 57253.59 88888.00 2001-12-18 02:38:30.935 352 15688.33 553.25 57254.20 88888.00 2001-12-18 02:38:31.935 352 15687.29 553.01 57253.96 88888.00 2001-12-18 02:38:32.935 352 15687.29 554.25 57254.70 88888.00 2001-12-18 02:38:33.935 352 15688.20 554.49 57254.70 88888.00 2001-12-18 02:38:34.935 352 15687.16 554.87 57254.45 88888.00 2001-12-18 02:38:35.935 352 15687.42 554.87 57255.30 88888.00 2001-12-18 02:38:36.935 352 15687.55 555.36 57255.30 88888.00 2001-12-18 02:38:37.935 352 15687.16 555.73 57255.67 88888.00 2001-12-18 02:38:38.935 352 15686.64 555.73 57255.79 88888.00 2001-12-18 02:38:39.935 352 15687.42 556.35 57255.92 88888.00 2001-12-18 02:38:40.935 352 15687.29 556.72 57256.28 88888.00 2001-12-18 02:38:41.935 352 15687.29 556.60 57256.41 88888.00 2001-12-18 02:38:42.935 352 15687.55 557.22 57257.02 88888.00 2001-12-18 02:38:43.935 352 15687.16 557.71 57257.02 88888.00 2001-12-18 02:38:44.935 352 15686.77 557.71 57257.26 88888.00 2001-12-18 02:38:45.935 352 15687.68 557.34 57257.38 88888.00 2001-12-18 02:38:46.935 352 15687.68 558.46 57257.38 88888.00 2001-12-18 02:38:47.935 352 15687.81 558.58 57257.50 88888.00 2001-12-18 02:38:48.935 352 15687.03 558.70 57258.24 88888.00 2001-12-18 02:38:49.935 352 15687.29 559.32 57257.50 88888.00 2001-12-18 02:38:50.935 352 15687.29 559.82 57258.12 88888.00 2001-12-18 02:38:51.935 352 15686.77 559.82 57259.22 88888.00 2001-12-18 02:38:52.935 352 15687.16 560.31 57259.46 88888.00 2001-12-18 02:38:53.935 352 15687.29 560.69 57259.09 88888.00 2001-12-18 02:38:54.935 352 15687.42 560.93 57259.59 88888.00 2001-12-18 02:38:55.935 352 15687.29 560.93 57259.46 88888.00 2001-12-18 02:38:56.935 352 15687.29 561.06 57259.46 88888.00 2001-12-18 02:38:57.935 352 15687.16 561.55 57259.83 88888.00 2001-12-18 02:38:58.935 352 15686.90 561.92 57259.59 88888.00 2001-12-18 02:38:59.935 352 15686.77 562.17 57260.07 88888.00 2001-12-18 02:39:00.935 352 15686.77 561.92 57260.44 88888.00 2001-12-18 02:39:01.935 352 15688.07 562.42 57260.68 88888.00 2001-12-18 02:39:02.935 352 15687.03 563.78 57260.32 88888.00 2001-12-18 02:39:03.935 352 15687.42 563.04 57261.17 88888.00 2001-12-18 02:39:04.935 352 15686.64 564.03 57261.54 88888.00 2001-12-18 02:39:05.935 352 15686.90 564.28 57260.56 88888.00 2001-12-18 02:39:06.935 352 15686.51 564.28 57261.17 88888.00 2001-12-18 02:39:07.935 352 15686.25 564.15 57261.05 88888.00 2001-12-18 02:39:08.935 352 15686.64 564.90 57261.17 88888.00 2001-12-18 02:39:09.935 352 15687.29 565.14 57261.05 88888.00 2001-12-18 02:39:10.935 352 15688.07 565.14 57261.66 88888.00 2001-12-18 02:39:11.935 352 15686.51 565.27 57262.03 88888.00 2001-12-18 02:39:12.935 352 15687.29 566.14 57261.66 88888.00 2001-12-18 02:39:13.935 352 15687.55 566.14 57262.03 88888.00 2001-12-18 02:39:14.935 352 15687.68 566.14 57262.27 88888.00 2001-12-18 02:39:15.935 352 15687.68 566.38 57262.39 88888.00 2001-12-18 02:39:16.935 352 15686.51 567.00 57262.03 88888.00 2001-12-18 02:39:17.935 352 15687.16 566.88 57262.15 88888.00 2001-12-18 02:39:18.935 352 15687.03 567.00 57262.76 88888.00 2001-12-18 02:39:19.935 352 15687.42 567.50 57262.03 88888.00 2001-12-18 02:39:20.935 352 15687.55 567.13 57263.38 88888.00 2001-12-18 02:39:21.935 352 15687.29 567.99 57262.76 88888.00 2001-12-18 02:39:22.935 352 15687.29 567.87 57262.89 88888.00 2001-12-18 02:39:23.935 352 15686.90 567.75 57262.89 88888.00 2001-12-18 02:39:24.935 352 15687.81 568.74 57263.38 88888.00 2001-12-18 02:39:25.935 352 15687.68 568.61 57262.89 88888.00 2001-12-18 02:39:26.935 352 15687.81 568.24 57262.89 88888.00 2001-12-18 02:39:27.935 352 15687.55 569.11 57263.50 88888.00 2001-12-18 02:39:28.935 352 15687.68 569.23 57263.38 88888.00 2001-12-18 02:39:29.935 352 15688.20 568.74 57263.86 88888.00 2001-12-18 02:39:30.935 352 15688.20 569.73 57263.74 88888.00 2001-12-18 02:39:31.935 352 15688.20 569.48 57263.50 88888.00 2001-12-18 02:39:32.935 352 15687.68 570.10 57264.11 88888.00 2001-12-18 02:39:33.935 352 15688.07 570.22 57263.86 88888.00 2001-12-18 02:39:34.935 352 15688.33 570.10 57263.38 88888.00 2001-12-18 02:39:35.935 352 15688.59 570.22 57263.13 88888.00 2001-12-18 02:39:36.935 352 15688.33 571.09 57263.62 88888.00 2001-12-18 02:39:37.935 352 15688.20 570.35 57264.11 88888.00 2001-12-18 02:39:38.935 352 15687.42 570.97 57264.60 88888.00 2001-12-18 02:39:39.935 352 15687.55 571.09 57264.11 88888.00 2001-12-18 02:39:40.935 352 15687.81 572.45 57264.11 88888.00 2001-12-18 02:39:41.935 352 15688.20 572.45 57263.74 88888.00 2001-12-18 02:39:42.935 352 15687.81 571.71 57263.98 88888.00 2001-12-18 02:39:43.935 352 15688.46 572.45 57263.50 88888.00 2001-12-18 02:39:44.935 352 15687.68 573.20 57263.62 88888.00 2001-12-18 02:39:45.935 352 15687.42 572.70 57264.11 88888.00 2001-12-18 02:39:46.935 352 15688.46 573.32 57263.74 88888.00 2001-12-18 02:39:47.935 352 15688.07 572.95 57264.60 88888.00 2001-12-18 02:39:48.935 352 15688.59 573.69 57264.23 88888.00 2001-12-18 02:39:49.935 352 15688.07 573.44 57263.98 88888.00 2001-12-18 02:39:50.935 352 15688.20 574.31 57263.98 88888.00 2001-12-18 02:39:51.935 352 15688.20 574.06 57263.98 88888.00 2001-12-18 02:39:52.935 352 15688.72 574.56 57264.23 88888.00 2001-12-18 02:39:53.935 352 15688.20 574.06 57264.11 88888.00 2001-12-18 02:39:54.935 352 15687.55 575.05 57264.60 88888.00 2001-12-18 02:39:55.935 352 15688.59 574.93 57264.60 88888.00 2001-12-18 02:39:56.935 352 15688.59 574.56 57263.86 88888.00 2001-12-18 02:39:57.935 352 15687.94 575.55 57264.72 88888.00 2001-12-18 02:39:58.935 352 15688.20 575.42 57264.48 88888.00 2001-12-18 02:39:59.935 352 15687.68 575.92 57264.35 88888.00 2001-12-18 02:40:00.935 352 15688.20 575.92 57263.74 88888.00 2001-12-18 02:40:01.935 352 15688.07 576.17 57263.86 88888.00 2001-12-18 02:40:02.935 352 15688.59 576.29 57263.74 88888.00 2001-12-18 02:40:03.935 352 15688.07 575.80 57264.35 88888.00 2001-12-18 02:40:04.935 352 15688.72 576.66 57264.11 88888.00 2001-12-18 02:40:05.935 352 15688.33 576.29 57264.11 88888.00 2001-12-18 02:40:06.935 352 15687.81 577.03 57264.23 88888.00 2001-12-18 02:40:07.935 352 15688.20 577.03 57263.74 88888.00 2001-12-18 02:40:08.935 352 15688.07 576.54 57264.11 88888.00 2001-12-18 02:40:09.935 352 15688.07 577.78 57263.62 88888.00 2001-12-18 02:40:10.935 352 15688.07 577.65 57263.50 88888.00 2001-12-18 02:40:11.935 352 15688.46 578.03 57263.62 88888.00 2001-12-18 02:40:12.935 352 15687.81 578.15 57263.62 88888.00 2001-12-18 02:40:13.935 352 15687.55 577.53 57263.98 88888.00 2001-12-18 02:40:14.935 352 15688.98 577.65 57263.50 88888.00 2001-12-18 02:40:15.935 352 15687.42 578.77 57263.01 88888.00 2001-12-18 02:40:16.935 352 15687.94 578.52 57263.62 88888.00 2001-12-18 02:40:17.935 352 15688.20 578.64 57262.64 88888.00 2001-12-18 02:40:18.935 352 15688.33 578.52 57263.13 88888.00 2001-12-18 02:40:19.935 352 15688.07 579.64 57262.76 88888.00 2001-12-18 02:40:20.935 352 15688.33 579.39 57263.50 88888.00 2001-12-18 02:40:21.935 352 15687.29 580.13 57262.89 88888.00 2001-12-18 02:40:22.935 352 15688.72 580.26 57263.50 88888.00 2001-12-18 02:40:23.935 352 15687.29 580.50 57262.89 88888.00 2001-12-18 02:40:24.935 352 15687.55 579.88 57262.76 88888.00 2001-12-18 02:40:25.935 352 15688.20 580.38 57263.25 88888.00 2001-12-18 02:40:26.935 352 15687.94 580.13 57262.89 88888.00 2001-12-18 02:40:27.935 352 15687.94 581.74 57262.27 88888.00 2001-12-18 02:40:28.935 352 15687.68 581.00 57262.03 88888.00 2001-12-18 02:40:29.935 352 15688.20 580.87 57262.03 88888.00 2001-12-18 02:40:30.935 352 15687.81 581.37 57262.64 88888.00 2001-12-18 02:40:31.935 352 15688.33 581.62 57262.76 88888.00 2001-12-18 02:40:32.935 352 15687.68 581.25 57261.91 88888.00 2001-12-18 02:40:33.935 352 15688.59 581.62 57262.15 88888.00 2001-12-18 02:40:34.935 352 15688.20 581.87 57261.54 88888.00 2001-12-18 02:40:35.935 352 15688.46 582.61 57262.52 88888.00 2001-12-18 02:40:36.935 352 15688.20 582.48 57262.64 88888.00 2001-12-18 02:40:37.935 352 15688.59 582.73 57262.39 88888.00 2001-12-18 02:40:38.935 352 15688.72 582.48 57262.03 88888.00 2001-12-18 02:40:39.935 352 15688.46 582.48 57262.03 88888.00 2001-12-18 02:40:40.935 352 15688.98 582.61 57262.52 88888.00 2001-12-18 02:40:41.935 352 15688.46 583.60 57261.54 88888.00 2001-12-18 02:40:42.935 352 15688.59 582.98 57261.05 88888.00 2001-12-18 02:40:43.935 352 15688.59 583.10 57261.54 88888.00 2001-12-18 02:40:44.935 352 15688.33 583.35 57262.03 88888.00 2001-12-18 02:40:45.935 352 15688.98 584.09 57261.91 88888.00 2001-12-18 02:40:46.935 352 15688.85 583.23 57260.68 88888.00 2001-12-18 02:40:47.935 352 15688.46 583.48 57261.30 88888.00 2001-12-18 02:40:48.935 352 15688.85 583.23 57261.30 88888.00 2001-12-18 02:40:49.935 352 15688.46 583.72 57261.30 88888.00 2001-12-18 02:40:50.935 352 15688.98 583.60 57261.17 88888.00 2001-12-18 02:40:51.935 352 15688.85 584.09 57261.79 88888.00 2001-12-18 02:40:52.935 352 15688.98 584.34 57260.20 88888.00 2001-12-18 02:40:53.935 352 15688.72 584.09 57260.81 88888.00 2001-12-18 02:40:54.935 352 15689.11 584.59 57261.30 88888.00 2001-12-18 02:40:55.935 352 15688.85 584.34 57260.81 88888.00 2001-12-18 02:40:56.935 352 15689.89 584.34 57261.17 88888.00 2001-12-18 02:40:57.935 352 15689.50 584.71 57260.32 88888.00 2001-12-18 02:40:58.935 352 15689.63 585.70 57260.68 88888.00 2001-12-18 02:40:59.935 352 15689.11 585.09 57260.93 88888.00 2001-12-18 02:41:00.935 352 15689.50 584.96 57260.07 88888.00 2001-12-18 02:41:01.935 352 15689.63 585.58 57259.95 88888.00 2001-12-18 02:41:02.935 352 15690.28 585.70 57260.07 88888.00 2001-12-18 02:41:03.935 352 15688.98 585.58 57260.56 88888.00 2001-12-18 02:41:04.935 352 15689.50 584.96 57260.44 88888.00 2001-12-18 02:41:05.935 352 15690.15 585.33 57259.95 88888.00 2001-12-18 02:41:06.935 352 15689.63 585.58 57259.71 88888.00 2001-12-18 02:41:07.935 352 15690.02 586.32 57259.22 88888.00 2001-12-18 02:41:08.935 352 15690.41 585.95 57259.95 88888.00 2001-12-18 02:41:09.935 352 15689.89 586.32 57259.71 88888.00 2001-12-18 02:41:10.935 352 15689.63 586.57 57260.07 88888.00 2001-12-18 02:41:11.935 352 15690.15 586.45 57260.07 88888.00 2001-12-18 02:41:12.935 352 15689.50 585.95 57259.46 88888.00 2001-12-18 02:41:13.935 352 15689.89 586.94 57259.34 88888.00 2001-12-18 02:41:14.935 352 15689.50 586.32 57259.46 88888.00 2001-12-18 02:41:15.935 352 15689.37 586.57 57259.59 88888.00 2001-12-18 02:41:16.935 352 15689.63 586.70 57259.59 88888.00 2001-12-18 02:41:17.935 352 15689.63 587.07 57258.85 88888.00 2001-12-18 02:41:18.935 352 15690.15 586.57 57258.73 88888.00 2001-12-18 02:41:19.935 352 15689.63 587.19 57259.22 88888.00 2001-12-18 02:41:20.935 352 15689.89 587.56 57259.34 88888.00 2001-12-18 02:41:21.935 352 15689.63 587.19 57258.24 88888.00 2001-12-18 02:41:22.935 352 15690.28 587.56 57258.73 88888.00 2001-12-18 02:41:23.935 352 15690.28 586.70 57258.12 88888.00 2001-12-18 02:41:24.935 352 15690.15 586.45 57257.75 88888.00 2001-12-18 02:41:25.935 352 15689.89 587.19 57259.09 88888.00 2001-12-18 02:41:26.935 352 15690.28 587.93 57258.85 88888.00 2001-12-18 02:41:27.935 352 15690.02 587.07 57258.00 88888.00 2001-12-18 02:41:28.935 352 15689.89 587.31 57258.36 88888.00 2001-12-18 02:41:29.935 352 15689.89 587.93 57258.00 88888.00 2001-12-18 02:41:30.935 352 15689.63 587.44 57257.63 88888.00 2001-12-18 02:41:31.935 352 15689.76 588.31 57258.24 88888.00 2001-12-18 02:41:32.935 352 15690.28 587.31 57257.50 88888.00 2001-12-18 02:41:33.935 352 15690.02 588.43 57258.00 88888.00 2001-12-18 02:41:34.935 352 15689.63 587.81 57257.75 88888.00 2001-12-18 02:41:35.935 352 15690.15 587.93 57257.26 88888.00 2001-12-18 02:41:36.935 352 15690.67 587.93 57257.63 88888.00 2001-12-18 02:41:37.935 352 15690.28 588.31 57257.50 88888.00 2001-12-18 02:41:38.935 352 15690.54 588.43 57257.14 88888.00 2001-12-18 02:41:39.935 352 15690.54 588.18 57257.75 88888.00 2001-12-18 02:41:40.935 352 15691.19 588.92 57257.38 88888.00 2001-12-18 02:41:41.935 352 15690.41 588.55 57256.89 88888.00 2001-12-18 02:41:42.935 352 15690.54 588.43 57257.02 88888.00 2001-12-18 02:41:43.935 352 15690.15 588.06 57256.65 88888.00 2001-12-18 02:41:44.935 352 15690.93 588.43 57257.38 88888.00 2001-12-18 02:41:45.935 352 15691.19 588.68 57256.53 88888.00 2001-12-18 02:41:46.935 352 15690.80 588.43 57256.77 88888.00 2001-12-18 02:41:47.935 352 15690.80 588.43 57256.28 88888.00 2001-12-18 02:41:48.935 352 15691.19 588.18 57256.77 88888.00 2001-12-18 02:41:49.935 352 15690.80 588.31 57255.06 88888.00 2001-12-18 02:41:50.935 352 15691.45 587.69 57256.04 88888.00 2001-12-18 02:41:51.935 352 15690.67 588.43 57255.92 88888.00 2001-12-18 02:41:52.935 352 15690.93 588.31 57255.67 88888.00 2001-12-18 02:41:53.935 352 15690.67 588.31 57255.79 88888.00 2001-12-18 02:41:54.935 352 15691.19 589.05 57255.67 88888.00 2001-12-18 02:41:55.935 352 15691.45 588.55 57255.30 88888.00 2001-12-18 02:41:56.935 352 15691.45 588.55 57255.55 88888.00 2001-12-18 02:41:57.935 352 15690.93 588.55 57254.94 88888.00 2001-12-18 02:41:58.935 352 15691.45 588.68 57255.30 88888.00 2001-12-18 02:41:59.935 352 15691.58 588.55 57255.18 88888.00 2001-12-18 02:42:00.935 352 15691.45 588.55 57254.94 88888.00 2001-12-18 02:42:01.935 352 15690.54 588.92 57255.67 88888.00 2001-12-18 02:42:02.935 352 15691.84 588.06 57254.82 88888.00 2001-12-18 02:42:03.935 352 15691.97 588.68 57254.57 88888.00 2001-12-18 02:42:04.935 352 15691.97 588.68 57255.18 88888.00 2001-12-18 02:42:05.935 352 15691.45 587.93 57254.33 88888.00 2001-12-18 02:42:06.935 352 15691.97 588.80 57254.94 88888.00 2001-12-18 02:42:07.935 352 15692.10 588.18 57254.45 88888.00 2001-12-18 02:42:08.935 352 15692.10 588.80 57254.70 88888.00 2001-12-18 02:42:09.935 352 15692.23 588.06 57254.20 88888.00 2001-12-18 02:42:10.935 352 15691.97 588.31 57254.94 88888.00 2001-12-18 02:42:11.935 352 15692.10 588.68 57254.20 88888.00 2001-12-18 02:42:12.935 352 15691.45 588.55 57254.08 88888.00 2001-12-18 02:42:13.935 352 15691.71 588.92 57254.33 88888.00 2001-12-18 02:42:14.935 352 15691.84 588.55 57253.84 88888.00 2001-12-18 02:42:15.935 352 15691.32 588.43 57254.20 88888.00 2001-12-18 02:42:16.935 352 15692.62 588.55 57254.08 88888.00 2001-12-18 02:42:17.935 352 15691.84 588.43 57254.33 88888.00 2001-12-18 02:42:18.935 352 15692.10 587.31 57253.35 88888.00 2001-12-18 02:42:19.935 352 15691.97 588.18 57253.59 88888.00 2001-12-18 02:42:20.935 352 15692.36 588.06 57253.35 88888.00 2001-12-18 02:42:21.935 352 15692.23 587.93 57253.47 88888.00 2001-12-18 02:42:22.935 352 15692.75 588.06 57253.71 88888.00 2001-12-18 02:42:23.935 352 15691.32 588.18 57253.11 88888.00 2001-12-18 02:42:24.935 352 15691.97 587.44 57253.59 88888.00 2001-12-18 02:42:25.935 352 15692.23 587.56 57253.23 88888.00 2001-12-18 02:42:26.935 352 15691.84 587.69 57253.96 88888.00 2001-12-18 02:42:27.935 352 15691.84 587.44 57253.47 88888.00 2001-12-18 02:42:28.935 352 15692.88 587.07 57252.74 88888.00 2001-12-18 02:42:29.935 352 15692.49 587.56 57252.74 88888.00 2001-12-18 02:42:30.935 352 15692.36 587.31 57252.74 88888.00 2001-12-18 02:42:31.935 352 15692.75 587.07 57252.86 88888.00 2001-12-18 02:42:33.935 352 15691.97 587.81 57252.86 88888.00 2001-12-18 02:42:34.935 352 15692.62 587.69 57252.00 88888.00 2001-12-18 02:42:35.935 352 15692.23 587.44 57252.49 88888.00 2001-12-18 02:42:36.935 352 15692.49 587.19 57252.86 88888.00 2001-12-18 02:42:37.935 352 15692.75 587.19 57252.12 88888.00 2001-12-18 02:42:38.935 352 15691.58 586.70 57251.76 88888.00 2001-12-18 02:42:39.935 352 15692.75 587.19 57252.12 88888.00 2001-12-18 02:42:40.935 352 15692.23 587.44 57252.25 88888.00 2001-12-18 02:42:41.935 352 15692.75 587.07 57252.61 88888.00 2001-12-18 02:42:42.935 352 15691.97 586.94 57252.00 88888.00 2001-12-18 02:42:43.935 352 15692.62 587.44 57251.88 88888.00 2001-12-18 02:42:44.935 352 15692.88 587.69 57251.76 88888.00 2001-12-18 02:42:45.935 352 15692.36 586.57 57251.39 88888.00 2001-12-18 02:42:46.935 352 15692.36 587.07 57251.76 88888.00 2001-12-18 02:42:47.935 352 15693.27 586.82 57252.00 88888.00 2001-12-18 02:42:48.935 352 15692.49 586.94 57251.76 88888.00 2001-12-18 02:42:49.935 352 15692.49 586.57 57251.39 88888.00 2001-12-18 02:42:50.935 352 15692.23 586.45 57251.64 88888.00 2001-12-18 02:42:51.935 352 15692.49 586.82 57251.76 88888.00 2001-12-18 02:42:52.935 352 15692.49 587.56 57251.39 88888.00 2001-12-18 02:42:53.935 352 15692.88 586.45 57250.90 88888.00 2001-12-18 02:42:54.935 352 15693.01 586.45 57251.03 88888.00 2001-12-18 02:42:55.935 352 15691.71 586.57 57251.39 88888.00 2001-12-18 02:42:56.935 352 15692.75 587.19 57251.15 88888.00 2001-12-18 02:42:57.935 352 15692.75 587.81 57251.15 88888.00 2001-12-18 02:42:58.935 352 15692.49 586.94 57251.27 88888.00 2001-12-18 02:42:59.935 352 15692.49 586.82 57250.54 88888.00 2001-12-18 02:43:00.935 352 15692.49 587.31 57251.03 88888.00 2001-12-18 02:43:01.935 352 15692.36 586.82 57251.15 88888.00 2001-12-18 02:43:02.935 352 15692.49 586.94 57250.90 88888.00 2001-12-18 02:43:03.935 352 15692.62 586.32 57250.90 88888.00 2001-12-18 02:43:04.935 352 15692.49 586.82 57250.90 88888.00 2001-12-18 02:43:05.935 352 15692.36 587.07 57251.27 88888.00 2001-12-18 02:43:06.935 352 15692.36 587.19 57250.54 88888.00 2001-12-18 02:43:07.935 352 15692.49 586.70 57250.90 88888.00 2001-12-18 02:43:08.935 352 15691.58 586.70 57250.05 88888.00 2001-12-18 02:43:09.935 352 15693.27 587.07 57250.41 88888.00 2001-12-18 02:43:10.935 352 15693.14 586.32 57250.54 88888.00 2001-12-18 02:43:11.935 352 15693.40 587.07 57249.80 88888.00 2001-12-18 02:43:12.935 352 15691.71 586.94 57250.29 88888.00 2001-12-18 02:43:13.935 352 15692.36 586.57 57250.78 88888.00 2001-12-18 02:43:14.935 352 15693.27 587.07 57250.17 88888.00 2001-12-18 02:43:15.935 352 15692.75 587.56 57250.05 88888.00 2001-12-18 02:43:16.935 352 15692.10 587.07 57250.41 88888.00 2001-12-18 02:43:17.935 352 15692.75 586.82 57250.17 88888.00 2001-12-18 02:43:18.935 352 15693.14 587.44 57250.17 88888.00 2001-12-18 02:43:19.935 352 15692.10 586.82 57250.17 88888.00 2001-12-18 02:43:20.935 352 15692.75 587.19 57250.05 88888.00 2001-12-18 02:43:21.935 352 15692.49 587.44 57250.54 88888.00 2001-12-18 02:43:22.935 352 15692.75 586.94 57249.68 88888.00 2001-12-18 02:43:23.935 352 15691.84 587.56 57249.80 88888.00 2001-12-18 02:43:24.935 352 15692.49 587.44 57249.56 88888.00 2001-12-18 02:43:25.935 352 15692.23 586.94 57249.93 88888.00 2001-12-18 02:43:26.935 352 15692.75 586.70 57249.31 88888.00 2001-12-18 02:43:27.935 352 15692.49 587.56 57250.05 88888.00 2001-12-18 02:43:28.935 352 15692.62 587.31 57249.56 88888.00 2001-12-18 02:43:29.935 352 15692.75 587.07 57249.80 88888.00 2001-12-18 02:43:30.935 352 15692.88 586.82 57250.17 88888.00 2001-12-18 02:43:31.935 352 15693.01 587.69 57249.80 88888.00 2001-12-18 02:43:32.935 352 15693.14 587.19 57250.41 88888.00 2001-12-18 02:43:33.935 352 15693.01 587.31 57249.19 88888.00 2001-12-18 02:43:34.935 352 15693.01 587.44 57250.29 88888.00 2001-12-18 02:43:35.935 352 15692.75 587.56 57249.56 88888.00 2001-12-18 02:43:36.935 352 15692.88 587.69 57249.80 88888.00 2001-12-18 02:43:37.935 352 15692.36 587.31 57249.44 88888.00 2001-12-18 02:43:38.935 352 15693.14 587.31 57249.80 88888.00 2001-12-18 02:43:39.935 352 15693.01 587.56 57249.31 88888.00 2001-12-18 02:43:40.935 352 15692.75 587.07 57249.56 88888.00 2001-12-18 02:43:41.935 352 15693.27 587.69 57249.56 88888.00 2001-12-18 02:43:42.935 352 15693.66 587.56 57249.44 88888.00 2001-12-18 02:43:43.935 352 15693.27 587.07 57249.56 88888.00 2001-12-18 02:43:44.935 352 15693.27 587.69 57249.80 88888.00 2001-12-18 02:43:45.935 352 15693.01 587.31 57250.17 88888.00 2001-12-18 02:43:46.935 352 15692.10 587.81 57250.05 88888.00 2001-12-18 02:43:47.935 352 15693.66 587.93 57249.56 88888.00 2001-12-18 02:43:48.935 352 15692.88 587.44 57250.05 88888.00 2001-12-18 02:43:49.935 352 15693.40 587.31 57249.93 88888.00 2001-12-18 02:43:50.935 352 15692.49 587.19 57249.07 88888.00 2001-12-18 02:43:51.935 352 15693.14 587.19 57248.82 88888.00 2001-12-18 02:43:52.935 352 15692.88 587.56 57249.68 88888.00 2001-12-18 02:43:53.935 352 15692.75 587.44 57249.68 88888.00 2001-12-18 02:43:54.935 352 15692.62 587.69 57249.19 88888.00 2001-12-18 02:43:55.935 352 15692.36 587.56 57249.44 88888.00 2001-12-18 02:43:56.935 352 15692.49 587.69 57249.44 88888.00 2001-12-18 02:43:57.935 352 15693.27 587.93 57248.70 88888.00 2001-12-18 02:43:58.935 352 15692.75 587.56 57250.05 88888.00 2001-12-18 02:43:59.935 352 15692.88 587.44 57248.82 88888.00 2001-12-18 02:44:00.935 352 15692.36 587.56 57248.95 88888.00 2001-12-18 02:44:01.935 352 15693.01 587.93 57249.07 88888.00 2001-12-18 02:44:02.935 352 15692.49 588.18 57248.34 88888.00 2001-12-18 02:44:03.935 352 15692.10 587.44 57249.07 88888.00 2001-12-18 02:44:04.935 352 15692.36 588.31 57249.56 88888.00 2001-12-18 02:44:05.935 352 15691.97 588.18 57249.56 88888.00 2001-12-18 02:44:06.935 352 15692.23 587.56 57249.44 88888.00 2001-12-18 02:44:07.935 352 15691.71 587.81 57248.70 88888.00 2001-12-18 02:44:08.935 352 15691.84 588.55 57248.46 88888.00 2001-12-18 02:44:09.935 352 15692.23 588.18 57248.95 88888.00 2001-12-18 02:44:10.935 352 15691.97 588.55 57249.44 88888.00 2001-12-18 02:44:11.935 352 15692.36 588.43 57248.95 88888.00 2001-12-18 02:44:12.935 352 15691.97 589.05 57248.82 88888.00 2001-12-18 02:44:13.935 352 15692.23 588.43 57248.34 88888.00 2001-12-18 02:44:14.935 352 15691.97 588.43 57248.82 88888.00 2001-12-18 02:44:15.935 352 15692.10 588.06 57248.58 88888.00 2001-12-18 02:44:16.935 352 15692.36 588.80 57249.44 88888.00 2001-12-18 02:44:17.935 352 15691.84 588.92 57248.70 88888.00 2001-12-18 02:44:18.935 352 15691.97 588.18 57248.58 88888.00 2001-12-18 02:44:19.935 352 15692.10 589.05 57248.21 88888.00 2001-12-18 02:44:20.935 352 15691.71 588.68 57248.95 88888.00 2001-12-18 02:44:21.935 352 15691.71 588.55 57249.07 88888.00 2001-12-18 02:44:22.935 352 15691.71 588.80 57248.09 88888.00 2001-12-18 02:44:23.935 352 15691.84 588.80 57248.46 88888.00 2001-12-18 02:44:24.935 352 15691.45 589.17 57248.09 88888.00 2001-12-18 02:44:25.935 352 15691.71 588.55 57248.70 88888.00 2001-12-18 02:44:26.935 352 15690.67 588.43 57248.09 88888.00 2001-12-18 02:44:27.935 352 15691.71 589.17 57247.97 88888.00 2001-12-18 02:44:28.935 352 15691.32 588.68 57248.21 88888.00 2001-12-18 02:44:29.935 352 15691.71 589.30 57248.09 88888.00 2001-12-18 02:44:30.935 352 15691.84 588.80 57247.72 88888.00 2001-12-18 02:44:31.935 352 15691.19 589.17 57248.46 88888.00 2001-12-18 02:44:32.935 352 15691.58 588.55 57247.97 88888.00 2001-12-18 02:44:33.935 352 15691.71 589.42 57247.97 88888.00 2001-12-18 02:44:34.935 352 15691.32 588.43 57248.21 88888.00 2001-12-18 02:44:35.935 352 15690.93 589.54 57248.34 88888.00 2001-12-18 02:44:36.935 352 15691.45 588.80 57248.21 88888.00 2001-12-18 02:44:37.935 352 15691.19 589.05 57247.48 88888.00 2001-12-18 02:44:38.935 352 15691.06 589.30 57247.48 88888.00 2001-12-18 02:44:39.935 352 15690.80 589.05 57248.09 88888.00 2001-12-18 02:44:40.935 352 15690.28 589.42 57248.09 88888.00 2001-12-18 02:44:41.935 352 15691.06 589.92 57247.85 88888.00 2001-12-18 02:44:42.935 352 15690.80 589.79 57247.60 88888.00 2001-12-18 02:44:43.935 352 15690.67 589.30 57247.23 88888.00 2001-12-18 02:44:44.935 352 15690.80 589.30 57247.60 88888.00 2001-12-18 02:44:45.935 352 15690.93 589.54 57247.48 88888.00 2001-12-18 02:44:46.935 352 15690.67 588.80 57247.60 88888.00 2001-12-18 02:44:47.935 352 15690.80 589.67 57247.11 88888.00 2001-12-18 02:44:48.935 352 15690.54 590.16 57247.72 88888.00 2001-12-18 02:44:49.935 352 15690.41 590.04 57247.48 88888.00 2001-12-18 02:44:50.935 352 15690.54 589.42 57247.36 88888.00 2001-12-18 02:44:51.935 352 15690.67 589.54 57247.36 88888.00 2001-12-18 02:44:52.935 352 15690.41 589.30 57247.48 88888.00 2001-12-18 02:44:53.935 352 15690.15 589.54 57247.60 88888.00 2001-12-18 02:44:54.935 352 15690.67 589.42 57247.23 88888.00 2001-12-18 02:44:55.935 352 15690.28 589.92 57247.60 88888.00 2001-12-18 02:44:56.935 352 15690.02 589.30 57247.60 88888.00 2001-12-18 02:44:57.935 352 15690.80 589.42 57247.11 88888.00 2001-12-18 02:44:58.935 352 15689.63 589.79 57247.11 88888.00 2001-12-18 02:44:59.935 352 15690.54 589.79 57246.75 88888.00 2001-12-18 02:45:00.935 352 15690.80 589.92 57247.11 88888.00 2001-12-18 02:45:01.935 352 15690.54 589.54 57246.50 88888.00 2001-12-18 02:45:02.935 352 15690.54 590.29 57247.23 88888.00 2001-12-18 02:45:03.935 352 15690.15 590.16 57246.62 88888.00 2001-12-18 02:45:04.935 352 15690.15 589.79 57246.87 88888.00 2001-12-18 02:45:05.935 352 15690.41 590.04 57247.36 88888.00 2001-12-18 02:45:06.935 352 15690.93 590.41 57247.11 88888.00 2001-12-18 02:45:07.935 352 15690.28 589.92 57246.99 88888.00 2001-12-18 02:45:08.935 352 15689.89 590.29 57246.26 88888.00 2001-12-18 02:45:09.935 352 15689.89 589.79 57246.38 88888.00 2001-12-18 02:45:10.935 352 15690.28 590.29 57246.50 88888.00 2001-12-18 02:45:11.935 352 15689.76 590.04 57246.99 88888.00 2001-12-18 02:45:12.935 352 15689.37 590.04 57247.36 88888.00 2001-12-18 02:45:13.935 352 15690.02 589.92 57246.99 88888.00 2001-12-18 02:45:14.935 352 15690.15 590.29 57246.62 88888.00 2001-12-18 02:45:15.935 352 15689.76 589.92 57245.77 88888.00 2001-12-18 02:45:16.935 352 15689.50 589.54 57246.38 88888.00 2001-12-18 02:45:17.935 352 15690.28 589.42 57246.62 88888.00 2001-12-18 02:45:18.935 352 15689.63 590.53 57246.14 88888.00 2001-12-18 02:45:19.935 352 15689.50 590.04 57246.01 88888.00 2001-12-18 02:45:20.935 352 15689.76 589.92 57246.50 88888.00 2001-12-18 02:45:21.935 352 15690.67 590.53 57246.26 88888.00 2001-12-18 02:45:22.935 352 15689.76 590.29 57246.62 88888.00 2001-12-18 02:45:23.935 352 15689.50 590.53 57246.62 88888.00 2001-12-18 02:45:24.935 352 15689.37 590.04 57246.75 88888.00 2001-12-18 02:45:25.935 352 15689.63 589.67 57246.01 88888.00 2001-12-18 02:45:26.935 352 15690.15 590.29 57246.01 88888.00 2001-12-18 02:45:27.935 352 15689.76 590.29 57245.52 88888.00 2001-12-18 02:45:28.935 352 15689.76 590.66 57245.77 88888.00 2001-12-18 02:45:29.935 352 15689.76 590.16 57245.89 88888.00 2001-12-18 02:45:30.935 352 15689.11 589.67 57246.01 88888.00 2001-12-18 02:45:31.935 352 15689.11 590.53 57245.89 88888.00 2001-12-18 02:45:32.935 352 15689.89 590.04 57245.77 88888.00 2001-12-18 02:45:33.935 352 15689.50 590.53 57246.38 88888.00 2001-12-18 02:45:34.935 352 15689.63 590.16 57245.52 88888.00 2001-12-18 02:45:35.935 352 15689.50 589.92 57245.64 88888.00 2001-12-18 02:45:36.935 352 15689.24 589.42 57245.77 88888.00 2001-12-18 02:45:37.935 352 15688.59 589.67 57245.40 88888.00 2001-12-18 02:45:38.935 352 15688.59 590.04 57245.40 88888.00 2001-12-18 02:45:39.935 352 15688.59 589.67 57245.52 88888.00 2001-12-18 02:45:40.935 352 15689.37 589.79 57245.77 88888.00 2001-12-18 02:45:41.935 352 15688.85 589.54 57245.89 88888.00 2001-12-18 02:45:42.935 352 15689.11 590.04 57245.16 88888.00 2001-12-18 02:45:43.935 352 15688.46 590.04 57245.52 88888.00 2001-12-18 02:45:44.935 352 15689.24 590.16 57245.28 88888.00 2001-12-18 02:45:45.935 352 15689.37 590.04 57245.40 88888.00 2001-12-18 02:45:46.935 352 15688.59 589.92 57244.42 88888.00 2001-12-18 02:45:47.935 352 15689.37 590.41 57245.04 88888.00 2001-12-18 02:45:48.935 352 15688.46 590.29 57245.89 88888.00 2001-12-18 02:45:49.935 352 15688.85 590.41 57245.16 88888.00 2001-12-18 02:45:50.935 352 15688.85 590.66 57245.16 88888.00 2001-12-18 02:45:51.935 352 15688.85 590.53 57244.91 88888.00 2001-12-18 02:45:52.935 352 15688.20 589.92 57244.67 88888.00 2001-12-18 02:45:53.935 352 15688.33 590.66 57245.04 88888.00 2001-12-18 02:45:54.935 352 15688.85 590.91 57245.28 88888.00 2001-12-18 02:45:55.935 352 15688.46 590.41 57244.30 88888.00 2001-12-18 02:45:56.935 352 15688.85 590.53 57245.40 88888.00 2001-12-18 02:45:57.935 352 15688.59 590.04 57244.91 88888.00 2001-12-18 02:45:58.935 352 15688.33 590.41 57245.16 88888.00 2001-12-18 02:45:59.935 352 15688.59 590.78 57244.67 88888.00 2001-12-18 02:46:00.935 352 15688.20 590.78 57244.30 88888.00 2001-12-18 02:46:01.935 352 15688.46 590.66 57244.42 88888.00 2001-12-18 02:46:02.935 352 15688.59 590.66 57244.67 88888.00 2001-12-18 02:46:03.935 352 15688.85 590.66 57243.93 88888.00 2001-12-18 02:46:04.935 352 15688.59 590.16 57244.67 88888.00 2001-12-18 02:46:05.935 352 15688.72 590.78 57244.55 88888.00 2001-12-18 02:46:06.935 352 15688.59 590.78 57245.40 88888.00 2001-12-18 02:46:07.935 352 15688.72 590.41 57244.42 88888.00 2001-12-18 02:46:08.935 352 15688.85 590.78 57244.55 88888.00 2001-12-18 02:46:09.935 352 15688.46 590.66 57244.67 88888.00 2001-12-18 02:46:10.935 352 15688.20 590.41 57244.18 88888.00 2001-12-18 02:46:11.935 352 15689.11 590.29 57244.42 88888.00 2001-12-18 02:46:12.935 352 15688.59 591.03 57245.16 88888.00 2001-12-18 02:46:13.935 352 15688.59 590.78 57244.67 88888.00 2001-12-18 02:46:14.935 352 15688.59 591.15 57244.30 88888.00 2001-12-18 02:46:15.935 352 15688.98 590.66 57243.93 88888.00 2001-12-18 02:46:16.935 352 15689.11 591.15 57244.55 88888.00 2001-12-18 02:46:17.935 352 15688.98 591.40 57244.42 88888.00 2001-12-18 02:46:18.935 352 15688.59 591.03 57244.05 88888.00 2001-12-18 02:46:19.935 352 15688.59 590.53 57244.55 88888.00 2001-12-18 02:46:20.935 352 15689.24 591.03 57244.05 88888.00 2001-12-18 02:46:21.935 352 15688.46 591.28 57244.18 88888.00 2001-12-18 02:46:22.935 352 15689.24 591.53 57244.18 88888.00 2001-12-18 02:46:23.935 352 15689.63 590.91 57244.91 88888.00 2001-12-18 02:46:24.935 352 15689.63 591.28 57244.55 88888.00 2001-12-18 02:46:25.935 352 15688.85 591.15 57244.30 88888.00 2001-12-18 02:46:26.935 352 15688.98 591.40 57244.67 88888.00 2001-12-18 02:46:27.935 352 15689.37 590.78 57244.30 88888.00 2001-12-18 02:46:28.935 352 15688.46 590.91 57244.55 88888.00 2001-12-18 02:46:29.935 352 15688.85 591.15 57244.18 88888.00 2001-12-18 02:46:30.935 352 15688.98 591.65 57243.93 88888.00 2001-12-18 02:46:31.935 352 15688.46 591.28 57244.18 88888.00 2001-12-18 02:46:33.935 352 15688.98 591.03 57244.05 88888.00 2001-12-18 02:46:34.935 352 15689.11 590.91 57244.18 88888.00 2001-12-18 02:46:35.935 352 15688.59 591.28 57244.05 88888.00 2001-12-18 02:46:36.935 352 15689.11 591.53 57244.18 88888.00 2001-12-18 02:46:37.935 352 15688.85 591.28 57244.30 88888.00 2001-12-18 02:46:38.935 352 15688.59 591.28 57243.69 88888.00 2001-12-18 02:46:39.935 352 15688.33 591.65 57244.42 88888.00 2001-12-18 02:46:40.935 352 15688.59 591.65 57243.32 88888.00 2001-12-18 02:46:41.935 352 15689.11 591.40 57244.42 88888.00 2001-12-18 02:46:42.935 352 15688.72 591.65 57244.18 88888.00 2001-12-18 02:46:43.935 352 15688.98 591.53 57243.81 88888.00 2001-12-18 02:46:44.935 352 15688.72 591.77 57244.42 88888.00 2001-12-18 02:46:45.935 352 15688.59 591.90 57244.05 88888.00 2001-12-18 02:46:46.935 352 15689.37 591.53 57243.93 88888.00 2001-12-18 02:46:47.935 352 15688.20 591.65 57244.42 88888.00 2001-12-18 02:46:48.935 352 15688.72 591.65 57244.05 88888.00 2001-12-18 02:46:49.935 352 15687.94 591.65 57243.81 88888.00 2001-12-18 02:46:50.935 352 15688.59 591.77 57243.08 88888.00 2001-12-18 02:46:51.935 352 15688.72 591.90 57243.08 88888.00 2001-12-18 02:46:52.935 352 15688.85 592.02 57244.05 88888.00 2001-12-18 02:46:53.935 352 15688.59 592.02 57243.93 88888.00 2001-12-18 02:46:54.935 352 15688.07 591.40 57244.18 88888.00 2001-12-18 02:46:55.935 352 15689.11 591.77 57244.42 88888.00 2001-12-18 02:46:56.935 352 15688.59 592.27 57243.93 88888.00 2001-12-18 02:46:57.935 352 15688.72 591.90 57243.45 88888.00 2001-12-18 02:46:58.935 352 15687.55 591.90 57244.18 88888.00 2001-12-18 02:46:59.935 352 15688.59 592.27 57244.30 88888.00 2001-12-18 02:47:00.935 352 15688.59 591.90 57243.69 88888.00 2001-12-18 02:47:01.935 352 15688.33 591.28 57243.57 88888.00 2001-12-18 02:47:02.935 352 15688.46 592.15 57243.69 88888.00 2001-12-18 02:47:03.935 352 15688.33 592.15 57243.69 88888.00 2001-12-18 02:47:04.935 352 15688.46 591.53 57243.32 88888.00 2001-12-18 02:47:05.935 352 15688.33 591.77 57243.32 88888.00 2001-12-18 02:47:06.935 352 15687.81 591.90 57244.05 88888.00 2001-12-18 02:47:07.935 352 15687.94 592.64 57243.32 88888.00 2001-12-18 02:47:08.935 352 15687.68 592.02 57242.83 88888.00 2001-12-18 02:47:09.935 352 15687.68 591.65 57243.81 88888.00 2001-12-18 02:47:10.935 352 15687.94 591.90 57243.20 88888.00 2001-12-18 02:47:11.935 352 15688.07 592.02 57243.20 88888.00 2001-12-18 02:47:12.935 352 15688.07 592.02 57243.45 88888.00 2001-12-18 02:47:13.935 352 15688.33 592.52 57243.32 88888.00 2001-12-18 02:47:14.935 352 15688.33 591.65 57243.08 88888.00 2001-12-18 02:47:15.935 352 15688.07 591.53 57242.59 88888.00 2001-12-18 02:47:16.935 352 15688.20 592.02 57242.34 88888.00 2001-12-18 02:47:17.935 352 15687.81 591.65 57242.96 88888.00 2001-12-18 02:47:18.935 352 15688.20 592.02 57243.32 88888.00 2001-12-18 02:47:19.935 352 15688.20 591.77 57243.20 88888.00 2001-12-18 02:47:20.935 352 15687.94 592.52 57242.34 88888.00 2001-12-18 02:47:21.935 352 15687.81 591.90 57242.22 88888.00 2001-12-18 02:47:22.935 352 15687.94 592.15 57243.08 88888.00 2001-12-18 02:47:23.935 352 15687.94 592.15 57242.83 88888.00 2001-12-18 02:47:24.935 352 15687.42 592.02 57242.96 88888.00 2001-12-18 02:47:25.935 352 15687.42 592.27 57242.59 88888.00 2001-12-18 02:47:26.935 352 15686.90 591.40 57242.34 88888.00 2001-12-18 02:47:27.935 352 15686.77 592.39 57243.20 88888.00 2001-12-18 02:47:28.935 352 15687.03 592.27 57242.71 88888.00 2001-12-18 02:47:29.935 352 15687.03 592.52 57242.34 88888.00 2001-12-18 02:47:30.935 352 15686.38 592.76 57242.22 88888.00 2001-12-18 02:47:31.935 352 15687.03 592.02 57242.71 88888.00 2001-12-18 02:47:32.935 352 15687.16 592.02 57243.08 88888.00 2001-12-18 02:47:33.935 352 15686.25 592.15 57242.83 88888.00 2001-12-18 02:47:34.935 352 15686.64 592.15 57242.59 88888.00 2001-12-18 02:47:35.935 352 15687.03 591.77 57242.10 88888.00 2001-12-18 02:47:36.935 352 15686.38 592.64 57241.98 88888.00 2001-12-18 02:47:37.935 352 15685.99 592.39 57241.98 88888.00 2001-12-18 02:47:38.935 352 15685.60 592.76 57242.59 88888.00 2001-12-18 02:47:39.935 352 15685.47 592.27 57242.22 88888.00 2001-12-18 02:47:40.935 352 15685.73 592.39 57241.61 88888.00 2001-12-18 02:47:41.935 352 15685.60 592.52 57242.83 88888.00 2001-12-18 02:47:42.935 352 15685.73 592.15 57241.98 88888.00 2001-12-18 02:47:43.935 352 15685.99 592.02 57241.86 88888.00 2001-12-18 02:47:44.935 352 15685.08 592.15 57242.47 88888.00 2001-12-18 02:47:45.935 352 15685.99 592.15 57241.61 88888.00 2001-12-18 02:47:46.935 352 15685.21 592.64 57241.37 88888.00 2001-12-18 02:47:47.935 352 15685.34 592.52 57241.86 88888.00 2001-12-18 02:47:48.935 352 15685.47 592.27 57241.49 88888.00 2001-12-18 02:47:49.935 352 15685.08 592.52 57241.49 88888.00 2001-12-18 02:47:50.935 352 15685.73 592.39 57241.49 88888.00 2001-12-18 02:47:51.935 352 15684.95 592.27 57241.37 88888.00 2001-12-18 02:47:52.935 352 15685.34 593.38 57241.86 88888.00 2001-12-18 02:47:53.935 352 15685.47 592.64 57241.49 88888.00 2001-12-18 02:47:54.935 352 15685.73 592.15 57241.25 88888.00 2001-12-18 02:47:55.935 352 15685.08 592.15 57241.73 88888.00 2001-12-18 02:47:56.935 352 15684.56 592.89 57241.61 88888.00 2001-12-18 02:47:57.935 352 15684.56 592.27 57241.61 88888.00 2001-12-18 02:47:58.935 352 15684.69 592.52 57241.25 88888.00 2001-12-18 02:47:59.935 352 15684.30 592.52 57241.12 88888.00 2001-12-18 02:48:00.935 352 15684.56 592.39 57241.12 88888.00 2001-12-18 02:48:01.935 352 15684.43 592.64 57242.10 88888.00 2001-12-18 02:48:02.935 352 15684.30 592.76 57241.37 88888.00 2001-12-18 02:48:03.935 352 15685.08 592.89 57242.10 88888.00 2001-12-18 02:48:04.935 352 15684.69 592.52 57241.37 88888.00 2001-12-18 02:48:05.935 352 15684.43 592.76 57240.63 88888.00 2001-12-18 02:48:06.935 352 15683.79 593.26 57241.12 88888.00 2001-12-18 02:48:07.935 352 15684.43 592.02 57241.00 88888.00 2001-12-18 02:48:08.935 352 15684.17 592.27 57241.37 88888.00 2001-12-18 02:48:09.935 352 15683.66 592.89 57241.37 88888.00 2001-12-18 02:48:10.935 352 15683.92 592.52 57241.12 88888.00 2001-12-18 02:48:11.935 352 15683.66 592.52 57241.25 88888.00 2001-12-18 02:48:12.935 352 15683.92 592.76 57241.12 88888.00 2001-12-18 02:48:13.935 352 15683.66 592.64 57241.00 88888.00 2001-12-18 02:48:14.935 352 15683.13 593.26 57240.88 88888.00 2001-12-18 02:48:15.935 352 15683.66 593.88 57240.51 88888.00 2001-12-18 02:48:16.935 352 15683.26 593.38 57240.75 88888.00 2001-12-18 02:48:17.935 352 15683.66 593.01 57240.63 88888.00 2001-12-18 02:48:18.935 352 15683.79 593.38 57241.00 88888.00 2001-12-18 02:48:19.935 352 15682.75 593.26 57241.49 88888.00 2001-12-18 02:48:20.935 352 15683.00 593.26 57241.00 88888.00 2001-12-18 02:48:21.935 352 15683.13 593.38 57240.63 88888.00 2001-12-18 02:48:22.935 352 15683.13 593.38 57241.00 88888.00 2001-12-18 02:48:23.935 352 15683.39 594.00 57240.27 88888.00 2001-12-18 02:48:24.935 352 15683.53 593.26 57241.25 88888.00 2001-12-18 02:48:25.935 352 15682.23 593.88 57240.88 88888.00 2001-12-18 02:48:26.935 352 15682.62 594.00 57241.00 88888.00 2001-12-18 02:48:27.935 352 15683.53 593.63 57240.88 88888.00 2001-12-18 02:48:28.935 352 15681.97 593.76 57241.00 88888.00 2001-12-18 02:48:29.935 352 15682.75 594.00 57240.63 88888.00 2001-12-18 02:48:30.935 352 15682.62 594.50 57241.12 88888.00 2001-12-18 02:48:31.935 352 15682.88 593.63 57241.37 88888.00 2001-12-18 02:48:33.935 352 15682.36 594.13 57241.37 88888.00 2001-12-18 02:48:34.935 352 15682.23 594.00 57241.25 88888.00 2001-12-18 02:48:35.935 352 15682.49 594.25 57241.25 88888.00 2001-12-18 02:48:36.935 352 15682.10 594.75 57241.12 88888.00 2001-12-18 02:48:37.935 352 15682.36 594.25 57241.86 88888.00 2001-12-18 02:48:38.935 352 15682.10 594.13 57241.61 88888.00 2001-12-18 02:48:39.935 352 15682.23 594.00 57241.86 88888.00 2001-12-18 02:48:40.935 352 15682.23 594.25 57241.98 88888.00 2001-12-18 02:48:41.935 352 15682.49 594.87 57241.37 88888.00 2001-12-18 02:48:42.935 352 15681.58 594.50 57241.00 88888.00 2001-12-18 02:48:43.935 352 15682.88 594.25 57241.12 88888.00 2001-12-18 02:48:44.935 352 15681.71 593.88 57241.37 88888.00 2001-12-18 02:48:45.935 352 15682.10 594.75 57240.75 88888.00 2001-12-18 02:48:46.935 352 15682.10 594.00 57241.61 88888.00 2001-12-18 02:48:47.935 352 15682.23 594.75 57241.61 88888.00 2001-12-18 02:48:48.935 352 15681.71 595.12 57241.12 88888.00 2001-12-18 02:48:49.935 352 15682.36 595.12 57241.37 88888.00 2001-12-18 02:48:50.935 352 15681.97 594.87 57241.49 88888.00 2001-12-18 02:48:51.935 352 15682.49 595.37 57241.25 88888.00 2001-12-18 02:48:52.935 352 15682.23 595.37 57241.49 88888.00 2001-12-18 02:48:53.935 352 15682.49 594.75 57241.49 88888.00 2001-12-18 02:48:54.935 352 15682.49 595.61 57240.88 88888.00 2001-12-18 02:48:55.935 352 15682.62 595.49 57241.37 88888.00 2001-12-18 02:48:56.935 352 15682.62 595.12 57242.22 88888.00 2001-12-18 02:48:57.935 352 15682.23 595.74 57241.00 88888.00 2001-12-18 02:48:58.935 352 15682.62 595.24 57241.12 88888.00 2001-12-18 02:48:59.935 352 15682.75 595.74 57241.25 88888.00 2001-12-18 02:49:00.935 352 15682.10 595.37 57241.49 88888.00 2001-12-18 02:49:01.935 352 15682.49 595.12 57241.12 88888.00 2001-12-18 02:49:02.935 352 15681.97 595.61 57241.98 88888.00 2001-12-18 02:49:03.935 352 15682.75 595.74 57241.86 88888.00 2001-12-18 02:49:04.935 352 15682.49 596.11 57241.98 88888.00 2001-12-18 02:49:05.935 352 15682.75 595.49 57241.98 88888.00 2001-12-18 02:49:06.935 352 15682.49 596.23 57242.47 88888.00 2001-12-18 02:49:07.935 352 15682.75 596.11 57241.98 88888.00 2001-12-18 02:49:08.935 352 15682.49 596.60 57241.98 88888.00 2001-12-18 02:49:09.935 352 15683.00 595.98 57241.73 88888.00 2001-12-18 02:49:10.935 352 15682.75 596.36 57241.61 88888.00 2001-12-18 02:49:11.936 352 15682.88 596.73 57241.12 88888.00 2001-12-18 02:49:12.936 352 15682.23 595.86 57241.98 88888.00 2001-12-18 02:49:13.936 352 15682.10 597.22 57241.49 88888.00 2001-12-18 02:49:14.936 352 15682.36 596.36 57242.71 88888.00 2001-12-18 02:49:15.936 352 15682.62 596.23 57242.10 88888.00 2001-12-18 02:49:16.936 352 15683.13 596.85 57241.86 88888.00 2001-12-18 02:49:17.936 352 15682.62 596.98 57242.47 88888.00 2001-12-18 02:49:18.936 352 15683.13 596.48 57241.49 88888.00 2001-12-18 02:49:19.936 352 15682.49 596.48 57241.49 88888.00 2001-12-18 02:49:20.936 352 15683.26 596.11 57242.34 88888.00 2001-12-18 02:49:21.936 352 15682.88 596.98 57242.34 88888.00 2001-12-18 02:49:22.936 352 15683.26 596.36 57241.98 88888.00 2001-12-18 02:49:23.936 352 15683.39 597.35 57242.59 88888.00 2001-12-18 02:49:24.936 352 15682.75 596.73 57241.86 88888.00 2001-12-18 02:49:25.936 352 15683.00 597.10 57241.86 88888.00 2001-12-18 02:49:26.936 352 15683.79 597.10 57241.98 88888.00 2001-12-18 02:49:27.936 352 15683.79 596.73 57241.86 88888.00 2001-12-18 02:49:28.936 352 15683.53 597.35 57241.86 88888.00 2001-12-18 02:49:29.936 352 15683.53 597.35 57242.10 88888.00 2001-12-18 02:49:30.936 352 15683.39 597.10 57241.61 88888.00 2001-12-18 02:49:31.936 352 15684.17 597.84 57242.22 88888.00 2001-12-18 02:49:32.936 352 15684.30 597.84 57242.34 88888.00 2001-12-18 02:49:33.936 352 15684.04 598.09 57242.34 88888.00 2001-12-18 02:49:34.936 352 15684.04 598.21 57242.10 88888.00 2001-12-18 02:49:35.936 352 15683.79 597.47 57242.22 88888.00 2001-12-18 02:49:36.936 352 15683.66 597.84 57242.34 88888.00 2001-12-18 02:49:37.936 352 15684.04 598.46 57243.20 88888.00 2001-12-18 02:49:38.936 352 15683.66 598.71 57242.34 88888.00 2001-12-18 02:49:39.936 352 15683.92 597.72 57242.34 88888.00 2001-12-18 02:49:40.936 352 15683.66 598.09 57242.34 88888.00 2001-12-18 02:49:41.936 352 15684.30 598.96 57242.22 88888.00 2001-12-18 02:49:42.936 352 15684.17 598.46 57242.59 88888.00 2001-12-18 02:49:43.936 352 15683.66 598.71 57242.47 88888.00 2001-12-18 02:49:44.936 352 15683.79 598.71 57242.47 88888.00 2001-12-18 02:49:45.936 352 15683.53 599.08 57242.34 88888.00 2001-12-18 02:49:46.936 352 15684.30 598.96 57242.34 88888.00 2001-12-18 02:49:47.936 352 15684.30 598.46 57242.22 88888.00 2001-12-18 02:49:48.936 352 15683.79 598.59 57243.45 88888.00 2001-12-18 02:49:49.936 352 15683.39 598.59 57241.73 88888.00 2001-12-18 02:49:50.936 352 15684.43 598.96 57242.83 88888.00 2001-12-18 02:49:51.936 352 15684.82 598.96 57242.22 88888.00 2001-12-18 02:49:52.936 352 15684.17 598.59 57242.47 88888.00 2001-12-18 02:49:53.936 352 15684.69 599.45 57242.34 88888.00 2001-12-18 02:49:54.936 352 15684.56 599.82 57242.96 88888.00 2001-12-18 02:49:55.936 352 15684.69 599.45 57242.59 88888.00 2001-12-18 02:49:56.936 352 15685.08 599.33 57243.20 88888.00 2001-12-18 02:49:57.936 352 15685.08 599.95 57242.71 88888.00 2001-12-18 02:49:58.936 352 15684.82 599.58 57242.83 88888.00 2001-12-18 02:49:59.936 352 15685.34 599.20 57242.83 88888.00 2001-12-18 02:50:00.936 352 15684.82 599.33 57242.34 88888.00 2001-12-18 02:50:01.936 352 15685.34 599.70 57242.59 88888.00 2001-12-18 02:50:02.936 352 15686.12 599.33 57242.96 88888.00 2001-12-18 02:50:03.936 352 15685.34 599.82 57242.22 88888.00 2001-12-18 02:50:04.936 352 15685.99 600.07 57243.08 88888.00 2001-12-18 02:50:05.936 352 15685.21 600.07 57242.59 88888.00 2001-12-18 02:50:06.936 352 15685.73 599.33 57243.20 88888.00 2001-12-18 02:50:07.936 352 15685.60 600.44 57242.96 88888.00 2001-12-18 02:50:08.936 352 15686.38 600.44 57242.47 88888.00 2001-12-18 02:50:09.936 352 15686.12 600.20 57242.59 88888.00 2001-12-18 02:50:10.936 352 15686.51 600.07 57242.83 88888.00 2001-12-18 02:50:11.936 352 15686.12 600.44 57242.71 88888.00 2001-12-18 02:50:12.936 352 15687.03 600.20 57243.20 88888.00 2001-12-18 02:50:13.936 352 15686.90 600.07 57242.22 88888.00 2001-12-18 02:50:14.936 352 15686.12 599.95 57243.20 88888.00 2001-12-18 02:50:15.936 352 15686.77 600.44 57242.71 88888.00 2001-12-18 02:50:16.936 352 15686.51 600.69 57242.96 88888.00 2001-12-18 02:50:17.936 352 15687.03 600.81 57242.47 88888.00 2001-12-18 02:50:18.936 352 15686.38 600.57 57243.32 88888.00 2001-12-18 02:50:19.936 352 15686.90 600.57 57242.71 88888.00 2001-12-18 02:50:20.936 352 15687.29 600.94 57242.47 88888.00 2001-12-18 02:50:21.936 352 15687.42 600.57 57242.71 88888.00 2001-12-18 02:50:22.936 352 15687.55 600.81 57242.83 88888.00 2001-12-18 02:50:23.936 352 15687.42 600.44 57242.83 88888.00 2001-12-18 02:50:24.936 352 15687.68 600.32 57242.71 88888.00 2001-12-18 02:50:25.936 352 15688.07 600.20 57242.83 88888.00 2001-12-18 02:50:26.936 352 15687.68 600.32 57243.57 88888.00 2001-12-18 02:50:27.936 352 15688.85 600.57 57242.96 88888.00 2001-12-18 02:50:28.936 352 15688.20 600.81 57243.08 88888.00 2001-12-18 02:50:29.936 352 15688.20 601.06 57242.47 88888.00 2001-12-18 02:50:30.936 352 15688.46 600.57 57242.83 88888.00 2001-12-18 02:50:31.936 352 15688.59 600.69 57242.83 88888.00 2001-12-18 02:50:33.936 352 15688.59 600.69 57243.32 88888.00 2001-12-18 02:50:34.936 352 15688.72 601.43 57242.47 88888.00 2001-12-18 02:50:35.936 352 15688.33 600.69 57243.32 88888.00 2001-12-18 02:50:36.936 352 15688.98 601.19 57243.57 88888.00 2001-12-18 02:50:37.936 352 15688.59 602.18 57243.20 88888.00 2001-12-18 02:50:38.936 352 15688.98 601.56 57242.83 88888.00 2001-12-18 02:50:39.936 352 15689.63 601.31 57243.69 88888.00 2001-12-18 02:50:40.936 352 15689.89 601.19 57242.83 88888.00 2001-12-18 02:50:41.936 352 15689.76 601.06 57242.59 88888.00 2001-12-18 02:50:42.936 352 15689.50 601.56 57242.34 88888.00 2001-12-18 02:50:43.936 352 15690.67 601.06 57243.32 88888.00 2001-12-18 02:50:44.936 352 15690.28 601.93 57242.59 88888.00 2001-12-18 02:50:45.936 352 15690.67 601.56 57242.83 88888.00 2001-12-18 02:50:46.936 352 15690.41 601.56 57242.83 88888.00 2001-12-18 02:50:47.936 352 15690.54 601.93 57242.71 88888.00 2001-12-18 02:50:48.936 352 15690.67 601.56 57242.83 88888.00 2001-12-18 02:50:49.936 352 15690.80 602.05 57243.45 88888.00 2001-12-18 02:50:50.936 352 15690.93 602.05 57242.34 88888.00 2001-12-18 02:50:51.936 352 15691.84 601.56 57242.59 88888.00 2001-12-18 02:50:52.936 352 15691.32 602.05 57242.22 88888.00 2001-12-18 02:50:53.936 352 15691.45 602.05 57242.59 88888.00 2001-12-18 02:50:54.936 352 15691.71 601.43 57241.98 88888.00 2001-12-18 02:50:55.936 352 15691.32 602.18 57243.20 88888.00 2001-12-18 02:50:56.936 352 15691.19 601.81 57242.71 88888.00 2001-12-18 02:50:57.936 352 15691.58 601.81 57242.83 88888.00 2001-12-18 02:50:58.936 352 15691.84 601.93 57242.47 88888.00 2001-12-18 02:50:59.936 352 15691.45 601.43 57242.71 88888.00 2001-12-18 02:51:00.936 352 15691.71 602.18 57242.10 88888.00 2001-12-18 02:51:01.936 352 15692.10 601.81 57242.83 88888.00 2001-12-18 02:51:02.936 352 15691.58 601.93 57241.86 88888.00 2001-12-18 02:51:03.936 352 15692.23 601.68 57242.34 88888.00 2001-12-18 02:51:04.936 352 15692.23 601.93 57241.86 88888.00 2001-12-18 02:51:05.936 352 15692.10 601.93 57241.73 88888.00 2001-12-18 02:51:06.936 352 15691.45 601.81 57242.22 88888.00 2001-12-18 02:51:07.936 352 15692.36 601.68 57241.49 88888.00 2001-12-18 02:51:08.936 352 15692.75 602.42 57241.49 88888.00 2001-12-18 02:51:09.936 352 15692.62 602.92 57242.10 88888.00 2001-12-18 02:51:10.936 352 15692.36 602.18 57241.98 88888.00 2001-12-18 02:51:11.936 352 15692.49 602.67 57241.49 88888.00 2001-12-18 02:51:12.936 352 15692.23 602.92 57241.25 88888.00 2001-12-18 02:51:13.936 352 15693.66 601.93 57241.12 88888.00 2001-12-18 02:51:14.936 352 15693.53 602.30 57241.25 88888.00 2001-12-18 02:51:15.936 352 15693.27 601.93 57241.00 88888.00 2001-12-18 02:51:16.936 352 15693.40 602.05 57241.73 88888.00 2001-12-18 02:51:17.936 352 15693.92 602.30 57240.88 88888.00 2001-12-18 02:51:18.936 352 15694.44 601.56 57241.49 88888.00 2001-12-18 02:51:19.936 352 15693.53 602.55 57241.25 88888.00 2001-12-18 02:51:20.936 352 15693.40 601.93 57241.37 88888.00 2001-12-18 02:51:21.936 352 15693.53 601.81 57240.75 88888.00 2001-12-18 02:51:22.936 352 15694.05 602.18 57241.00 88888.00 2001-12-18 02:51:23.936 352 15693.40 601.81 57240.88 88888.00 2001-12-18 02:51:24.936 352 15693.27 602.18 57240.88 88888.00 2001-12-18 02:51:25.936 352 15694.18 601.81 57240.63 88888.00 2001-12-18 02:51:26.936 352 15693.79 601.81 57240.63 88888.00 2001-12-18 02:51:27.936 352 15694.31 602.05 57240.75 88888.00 2001-12-18 02:51:28.936 352 15694.70 602.55 57240.27 88888.00 2001-12-18 02:51:29.936 352 15693.66 602.18 57241.12 88888.00 2001-12-18 02:51:30.936 352 15694.18 602.30 57240.02 88888.00 2001-12-18 02:51:31.936 352 15694.57 601.81 57240.88 88888.00 2001-12-18 02:51:32.936 352 15694.57 601.56 57240.88 88888.00 2001-12-18 02:51:33.936 352 15694.83 601.31 57240.39 88888.00 2001-12-18 02:51:34.936 352 15693.79 601.68 57240.02 88888.00 2001-12-18 02:51:35.936 352 15694.70 601.68 57240.63 88888.00 2001-12-18 02:51:36.936 352 15694.44 601.68 57240.63 88888.00 2001-12-18 02:51:37.936 352 15694.44 601.68 57239.29 88888.00 2001-12-18 02:51:38.936 352 15694.57 601.56 57239.78 88888.00 2001-12-18 02:51:39.936 352 15694.57 601.81 57239.90 88888.00 2001-12-18 02:51:40.936 352 15694.57 601.43 57240.39 88888.00 2001-12-18 02:51:41.936 352 15694.70 602.05 57239.41 88888.00 2001-12-18 02:51:42.936 352 15695.35 601.68 57239.90 88888.00 2001-12-18 02:51:43.936 352 15695.22 601.68 57239.78 88888.00 2001-12-18 02:51:44.936 352 15694.96 601.56 57239.53 88888.00 2001-12-18 02:51:45.936 352 15694.96 601.93 57239.41 88888.00 2001-12-18 02:51:46.936 352 15694.83 601.93 57239.16 88888.00 2001-12-18 02:51:47.936 352 15695.74 601.81 57239.66 88888.00 2001-12-18 02:51:48.936 352 15695.61 601.93 57239.04 88888.00 2001-12-18 02:51:49.936 352 15696.13 602.05 57238.92 88888.00 2001-12-18 02:51:50.936 352 15695.22 601.43 57238.68 88888.00 2001-12-18 02:51:51.936 352 15694.96 601.93 57238.31 88888.00 2001-12-18 02:51:52.936 352 15695.35 601.43 57238.80 88888.00 2001-12-18 02:51:53.936 352 15696.13 601.81 57238.43 88888.00 2001-12-18 02:51:54.936 352 15695.22 601.31 57238.07 88888.00 2001-12-18 02:51:55.936 352 15695.61 601.93 57238.55 88888.00 2001-12-18 02:51:56.936 352 15696.26 601.06 57238.19 88888.00 2001-12-18 02:51:57.936 352 15696.26 601.31 57238.31 88888.00 2001-12-18 02:51:58.936 352 15695.74 601.68 57237.94 88888.00 2001-12-18 02:51:59.936 352 15695.74 601.81 57237.70 88888.00 2001-12-18 02:52:00.936 352 15695.61 601.19 57238.55 88888.00 2001-12-18 02:52:01.936 352 15695.48 601.56 57238.19 88888.00 2001-12-18 02:52:02.936 352 15696.39 601.81 57237.09 88888.00 2001-12-18 02:52:03.936 352 15695.87 601.43 57237.45 88888.00 2001-12-18 02:52:04.936 352 15696.39 601.56 57237.09 88888.00 2001-12-18 02:52:05.936 352 15696.00 601.31 57237.58 88888.00 2001-12-18 02:52:06.936 352 15696.26 601.43 57236.60 88888.00 2001-12-18 02:52:07.936 352 15696.00 601.06 57236.96 88888.00 2001-12-18 02:52:09.936 352 15696.78 601.56 57237.09 88888.00 2001-12-18 02:52:10.936 352 15696.65 601.19 57237.09 88888.00 2001-12-18 02:52:11.936 352 15696.26 601.43 57237.09 88888.00 2001-12-18 02:52:12.936 352 15696.65 600.94 57236.60 88888.00 2001-12-18 02:52:13.936 352 15697.04 600.94 57235.86 88888.00 2001-12-18 02:52:14.936 352 15696.52 601.43 57236.60 88888.00 2001-12-18 02:52:15.936 352 15696.91 601.31 57236.23 88888.00 2001-12-18 02:52:16.936 352 15696.91 601.06 57236.23 88888.00 2001-12-18 02:52:17.936 352 15697.17 600.69 57236.60 88888.00 2001-12-18 02:52:18.936 352 15696.65 601.19 57236.36 88888.00 2001-12-18 02:52:19.936 352 15696.78 601.31 57235.99 88888.00 2001-12-18 02:52:20.936 352 15696.13 600.94 57236.11 88888.00 2001-12-18 02:52:21.936 352 15696.39 601.19 57236.23 88888.00 2001-12-18 02:52:22.936 352 15697.56 600.44 57235.62 88888.00 2001-12-18 02:52:23.936 352 15697.04 600.81 57235.62 88888.00 2001-12-18 02:52:24.936 352 15697.04 600.81 57236.36 88888.00 2001-12-18 02:52:25.936 352 15697.04 600.81 57235.62 88888.00 2001-12-18 02:52:26.936 352 15696.26 601.19 57236.11 88888.00 2001-12-18 02:52:27.936 352 15697.30 601.43 57235.13 88888.00 2001-12-18 02:52:28.936 352 15697.30 601.31 57235.13 88888.00 2001-12-18 02:52:29.936 352 15697.56 601.06 57234.52 88888.00 2001-12-18 02:52:30.936 352 15696.78 601.31 57234.77 88888.00 2001-12-18 02:52:31.936 352 15697.17 600.69 57235.50 88888.00 2001-12-18 02:52:33.936 352 15697.30 600.57 57234.89 88888.00 2001-12-18 02:52:34.936 352 15697.43 600.81 57234.52 88888.00 2001-12-18 02:52:35.936 352 15697.56 600.94 57234.89 88888.00 2001-12-18 02:52:36.936 352 15697.30 600.81 57235.13 88888.00 2001-12-18 02:52:37.936 352 15697.82 600.94 57234.89 88888.00 2001-12-18 02:52:38.936 352 15697.56 601.06 57234.52 88888.00 2001-12-18 02:52:39.936 352 15697.82 600.81 57234.64 88888.00 2001-12-18 02:52:40.936 352 15696.91 600.57 57234.89 88888.00 2001-12-18 02:52:41.936 352 15697.95 600.44 57234.40 88888.00 2001-12-18 02:52:42.936 352 15697.69 601.43 57234.27 88888.00 2001-12-18 02:52:43.936 352 15698.47 600.81 57233.91 88888.00 2001-12-18 02:52:44.936 352 15697.43 601.31 57233.05 88888.00 2001-12-18 02:52:45.936 352 15697.56 600.57 57233.79 88888.00 2001-12-18 02:52:46.936 352 15697.56 600.81 57234.40 88888.00 2001-12-18 02:52:47.936 352 15697.95 600.94 57233.54 88888.00 2001-12-18 02:52:48.936 352 15698.21 600.57 57233.30 88888.00 2001-12-18 02:52:49.936 352 15698.08 601.06 57233.66 88888.00 2001-12-18 02:52:50.936 352 15697.43 600.94 57233.30 88888.00 2001-12-18 02:52:51.936 352 15697.82 600.69 57233.18 88888.00 2001-12-18 02:52:52.936 352 15698.08 600.69 57232.93 88888.00 2001-12-18 02:52:53.936 352 15697.69 601.19 57233.54 88888.00 2001-12-18 02:52:54.936 352 15697.82 600.94 57233.54 88888.00 2001-12-18 02:52:55.936 352 15698.47 600.81 57232.93 88888.00 2001-12-18 02:52:56.936 352 15698.21 600.94 57232.56 88888.00 2001-12-18 02:52:57.936 352 15697.82 600.81 57233.05 88888.00 2001-12-18 02:52:58.936 352 15698.34 600.94 57232.32 88888.00 2001-12-18 02:52:59.936 352 15698.08 600.57 57233.05 88888.00 2001-12-18 02:53:00.936 352 15698.60 601.19 57232.32 88888.00 2001-12-18 02:53:01.936 352 15698.47 600.81 57232.56 88888.00 2001-12-18 02:53:02.936 352 15698.73 601.31 57232.81 88888.00 2001-12-18 02:53:03.936 352 15698.34 601.43 57232.69 88888.00 2001-12-18 02:53:04.936 352 15698.60 600.69 57232.69 88888.00 2001-12-18 02:53:05.936 352 15698.60 600.57 57232.69 88888.00 2001-12-18 02:53:06.936 352 15698.34 601.06 57232.69 88888.00 2001-12-18 02:53:07.936 352 15697.82 600.20 57232.32 88888.00 2001-12-18 02:53:08.936 352 15697.56 600.69 57231.83 88888.00 2001-12-18 02:53:09.936 352 15698.21 601.19 57232.20 88888.00 2001-12-18 02:53:10.936 352 15698.73 600.44 57232.32 88888.00 2001-12-18 02:53:11.936 352 15698.60 600.20 57231.83 88888.00 2001-12-18 02:53:12.936 352 15698.99 599.95 57231.83 88888.00 2001-12-18 02:53:13.936 352 15698.99 600.81 57231.83 88888.00 2001-12-18 02:53:14.936 352 15698.99 600.20 57231.46 88888.00 2001-12-18 02:53:15.936 352 15699.12 600.44 57231.46 88888.00 2001-12-18 02:53:16.936 352 15697.82 600.44 57231.46 88888.00 2001-12-18 02:53:17.936 352 15698.47 600.32 57231.34 88888.00 2001-12-18 02:53:18.936 352 15698.60 600.69 57231.71 88888.00 2001-12-18 02:53:19.936 352 15698.86 600.57 57230.73 88888.00 2001-12-18 02:53:20.936 352 15698.34 600.44 57231.46 88888.00 2001-12-18 02:53:21.936 352 15698.86 600.57 57230.73 88888.00 2001-12-18 02:53:22.936 352 15699.38 600.32 57230.85 88888.00 2001-12-18 02:53:23.936 352 15698.60 600.44 57230.85 88888.00 2001-12-18 02:53:24.936 352 15699.25 600.57 57231.59 88888.00 2001-12-18 02:53:25.936 352 15698.99 600.44 57231.10 88888.00 2001-12-18 02:53:26.936 352 15698.21 600.44 57230.85 88888.00 2001-12-18 02:53:27.936 352 15699.64 600.07 57230.48 88888.00 2001-12-18 02:53:28.936 352 15699.38 599.95 57230.61 88888.00 2001-12-18 02:53:29.936 352 15699.51 599.82 57229.88 88888.00 2001-12-18 02:53:30.936 352 15698.86 600.32 57231.10 88888.00 2001-12-18 02:53:31.936 352 15699.38 600.20 57230.36 88888.00 2001-12-18 02:53:32.936 352 15699.25 599.82 57230.12 88888.00 2001-12-18 02:53:33.936 352 15699.38 600.20 57230.61 88888.00 2001-12-18 02:53:34.936 352 15699.51 599.95 57230.36 88888.00 2001-12-18 02:53:35.936 352 15699.12 599.82 57229.75 88888.00 2001-12-18 02:53:36.936 352 15699.12 600.20 57230.61 88888.00 2001-12-18 02:53:37.936 352 15699.25 599.82 57229.51 88888.00 2001-12-18 02:53:38.936 352 15699.25 599.82 57229.51 88888.00 2001-12-18 02:53:39.936 352 15698.86 599.95 57230.24 88888.00 2001-12-18 02:53:40.936 352 15699.38 599.82 57229.51 88888.00 2001-12-18 02:53:41.936 352 15699.51 600.07 57229.51 88888.00 2001-12-18 02:53:42.936 352 15699.38 600.07 57228.89 88888.00 2001-12-18 02:53:43.936 352 15699.12 599.70 57229.63 88888.00 2001-12-18 02:53:44.936 352 15699.25 599.95 57229.38 88888.00 2001-12-18 02:53:45.936 352 15698.86 599.45 57228.77 88888.00 2001-12-18 02:53:46.936 352 15699.38 599.58 57228.53 88888.00 2001-12-18 02:53:47.936 352 15699.12 599.95 57228.89 88888.00 2001-12-18 02:53:48.936 352 15699.25 599.82 57229.02 88888.00 2001-12-18 02:53:49.936 352 15698.99 599.20 57229.02 88888.00 2001-12-18 02:53:50.936 352 15699.25 598.46 57229.63 88888.00 2001-12-18 02:53:51.936 352 15699.38 599.20 57229.14 88888.00 2001-12-18 02:53:52.936 352 15699.12 600.07 57229.14 88888.00 2001-12-18 02:53:53.936 352 15698.99 599.58 57229.02 88888.00 2001-12-18 02:53:54.936 352 15700.03 599.08 57229.02 88888.00 2001-12-18 02:53:55.936 352 15699.38 598.59 57228.65 88888.00 2001-12-18 02:53:56.936 352 15699.64 599.58 57228.65 88888.00 2001-12-18 02:53:57.936 352 15699.38 598.96 57229.38 88888.00 2001-12-18 02:53:58.936 352 15699.64 598.46 57228.89 88888.00 2001-12-18 02:53:59.936 352 15699.38 599.08 57229.02 88888.00 2001-12-18 02:54:00.936 352 15699.64 599.08 57228.53 88888.00 2001-12-18 02:54:01.936 352 15699.51 598.34 57229.14 88888.00 2001-12-18 02:54:02.936 352 15700.16 599.20 57227.80 88888.00 2001-12-18 02:54:03.936 352 15699.25 598.71 57228.89 88888.00 2001-12-18 02:54:04.936 352 15698.99 599.08 57227.92 88888.00 2001-12-18 02:54:05.936 352 15699.25 598.59 57228.16 88888.00 2001-12-18 02:54:06.936 352 15699.25 598.83 57228.41 88888.00 2001-12-18 02:54:07.936 352 15699.64 598.21 57228.53 88888.00 2001-12-18 02:54:08.936 352 15699.25 598.71 57228.53 88888.00 2001-12-18 02:54:09.936 352 15699.12 598.96 57228.41 88888.00 2001-12-18 02:54:10.936 352 15699.77 599.33 57228.41 88888.00 2001-12-18 02:54:11.936 352 15699.12 599.08 57228.41 88888.00 2001-12-18 02:54:12.936 352 15699.38 598.71 57228.53 88888.00 2001-12-18 02:54:13.936 352 15699.25 598.46 57227.80 88888.00 2001-12-18 02:54:14.936 352 15699.90 598.83 57227.80 88888.00 2001-12-18 02:54:15.936 352 15699.90 598.34 57228.16 88888.00 2001-12-18 02:54:16.936 352 15699.77 597.84 57228.41 88888.00 2001-12-18 02:54:17.936 352 15699.90 597.97 57228.04 88888.00 2001-12-18 02:54:18.936 352 15700.03 598.71 57228.53 88888.00 2001-12-18 02:54:19.936 352 15700.03 597.84 57228.41 88888.00 2001-12-18 02:54:20.936 352 15699.51 599.08 57228.04 88888.00 2001-12-18 02:54:21.936 352 15700.16 598.59 57228.16 88888.00 2001-12-18 02:54:22.936 352 15700.29 598.09 57228.16 88888.00 2001-12-18 02:54:23.936 352 15699.77 597.97 57227.92 88888.00 2001-12-18 02:54:24.936 352 15700.29 598.09 57228.16 88888.00 2001-12-18 02:54:25.936 352 15699.77 598.21 57227.92 88888.00 2001-12-18 02:54:26.936 352 15699.51 597.97 57227.43 88888.00 2001-12-18 02:54:27.936 352 15699.90 598.59 57227.30 88888.00 2001-12-18 02:54:28.936 352 15699.90 597.59 57227.55 88888.00 2001-12-18 02:54:29.936 352 15699.90 598.21 57227.80 88888.00 2001-12-18 02:54:30.936 352 15699.90 597.97 57226.94 88888.00 2001-12-18 02:54:31.936 352 15699.25 597.84 57227.67 88888.00 2001-12-18 02:54:33.936 352 15699.38 597.59 57227.55 88888.00 2001-12-18 02:54:34.936 352 15699.25 597.35 57227.18 88888.00 2001-12-18 02:54:35.936 352 15699.25 597.59 57227.18 88888.00 2001-12-18 02:54:36.936 352 15699.64 598.09 57227.92 88888.00 2001-12-18 02:54:37.936 352 15699.25 597.47 57227.67 88888.00 2001-12-18 02:54:38.936 352 15699.77 597.72 57227.43 88888.00 2001-12-18 02:54:39.936 352 15699.25 597.35 57226.94 88888.00 2001-12-18 02:54:40.936 352 15699.38 597.10 57227.55 88888.00 2001-12-18 02:54:41.936 352 15699.12 597.47 57227.67 88888.00 2001-12-18 02:54:42.936 352 15700.29 597.22 57227.30 88888.00 2001-12-18 02:54:43.936 352 15699.77 597.22 57227.55 88888.00 2001-12-18 02:54:44.936 352 15699.64 596.85 57227.06 88888.00 2001-12-18 02:54:45.936 352 15699.25 597.10 57227.30 88888.00 2001-12-18 02:54:46.936 352 15699.90 598.09 57226.94 88888.00 2001-12-18 02:54:47.936 352 15699.77 596.98 57227.06 88888.00 2001-12-18 02:54:48.936 352 15699.77 597.47 57227.55 88888.00 2001-12-18 02:54:49.936 352 15699.64 596.98 57226.94 88888.00 2001-12-18 02:54:50.936 352 15700.16 597.10 57226.94 88888.00 2001-12-18 02:54:51.936 352 15699.64 597.10 57227.80 88888.00 2001-12-18 02:54:52.936 352 15699.64 597.72 57227.30 88888.00 2001-12-18 02:54:53.936 352 15699.77 596.98 57226.70 88888.00 2001-12-18 02:54:54.936 352 15699.25 597.22 57227.43 88888.00 2001-12-18 02:54:55.936 352 15699.77 596.85 57227.18 88888.00 2001-12-18 02:54:56.936 352 15700.03 597.72 57226.94 88888.00 2001-12-18 02:54:57.936 352 15700.16 596.98 57226.45 88888.00 2001-12-18 02:54:58.936 352 15699.77 597.35 57226.70 88888.00 2001-12-18 02:54:59.936 352 15700.03 597.59 57227.18 88888.00 2001-12-18 02:55:00.936 352 15700.03 597.10 57226.45 88888.00 2001-12-18 02:55:01.936 352 15699.77 596.73 57226.21 88888.00 2001-12-18 02:55:02.936 352 15700.68 597.47 57226.94 88888.00 2001-12-18 02:55:03.936 352 15700.29 596.98 57226.08 88888.00 2001-12-18 02:55:04.936 352 15699.77 597.10 57226.70 88888.00 2001-12-18 02:55:05.936 352 15700.03 597.22 57226.57 88888.00 2001-12-18 02:55:06.936 352 15699.38 596.98 57226.70 88888.00 2001-12-18 02:55:07.936 352 15700.29 597.22 57225.96 88888.00 2001-12-18 02:55:08.936 352 15700.42 596.85 57226.70 88888.00 2001-12-18 02:55:09.936 352 15699.64 597.35 57226.45 88888.00 2001-12-18 02:55:10.936 352 15699.12 597.10 57225.96 88888.00 2001-12-18 02:55:11.936 352 15699.90 596.85 57226.57 88888.00 2001-12-18 02:55:12.936 352 15699.90 596.48 57226.33 88888.00 2001-12-18 02:55:13.936 352 15700.42 596.85 57226.33 88888.00 2001-12-18 02:55:14.936 352 15699.77 597.47 57226.82 88888.00 2001-12-18 02:55:15.936 352 15699.64 596.73 57226.21 88888.00 2001-12-18 02:55:16.936 352 15700.29 596.73 57226.45 88888.00 2001-12-18 02:55:17.936 352 15700.29 597.22 57226.08 88888.00 2001-12-18 02:55:18.936 352 15700.29 596.73 57227.18 88888.00 2001-12-18 02:55:19.936 352 15700.29 596.85 57225.84 88888.00 2001-12-18 02:55:20.936 352 15699.64 597.97 57225.96 88888.00 2001-12-18 02:55:21.936 352 15699.51 597.72 57226.70 88888.00 2001-12-18 02:55:22.936 352 15699.90 597.22 57227.06 88888.00 2001-12-18 02:55:23.936 352 15700.29 597.72 57226.70 88888.00 2001-12-18 02:55:24.936 352 15699.12 597.35 57226.70 88888.00 2001-12-18 02:55:25.936 352 15699.12 597.47 57226.21 88888.00 2001-12-18 02:55:26.936 352 15699.90 597.22 57226.33 88888.00 2001-12-18 02:55:27.936 352 15700.03 596.85 57226.08 88888.00 2001-12-18 02:55:28.936 352 15699.25 597.10 57226.57 88888.00 2001-12-18 02:55:29.936 352 15699.38 597.22 57226.21 88888.00 2001-12-18 02:55:30.936 352 15699.38 597.22 57226.08 88888.00 2001-12-18 02:55:31.936 352 15699.64 597.22 57225.71 88888.00 2001-12-18 02:55:32.936 352 15699.77 597.22 57225.59 88888.00 2001-12-18 02:55:33.936 352 15699.38 596.85 57225.84 88888.00 2001-12-18 02:55:34.936 352 15698.86 597.59 57226.82 88888.00 2001-12-18 02:55:35.936 352 15699.77 596.85 57226.08 88888.00 2001-12-18 02:55:36.936 352 15699.77 597.84 57225.96 88888.00 2001-12-18 02:55:37.936 352 15699.38 597.72 57226.33 88888.00 2001-12-18 02:55:38.936 352 15699.12 597.35 57226.21 88888.00 2001-12-18 02:55:39.936 352 15699.25 597.35 57225.47 88888.00 2001-12-18 02:55:40.936 352 15700.03 596.98 57226.08 88888.00 2001-12-18 02:55:41.936 352 15699.38 596.98 57226.33 88888.00 2001-12-18 02:55:42.936 352 15699.38 597.47 57225.96 88888.00 2001-12-18 02:55:43.936 352 15699.38 597.84 57226.33 88888.00 2001-12-18 02:55:44.936 352 15699.25 597.47 57226.33 88888.00 2001-12-18 02:55:45.936 352 15699.25 597.72 57225.84 88888.00 2001-12-18 02:55:46.936 352 15700.16 597.35 57225.84 88888.00 2001-12-18 02:55:47.936 352 15700.29 597.84 57225.11 88888.00 2001-12-18 02:55:48.936 352 15699.38 597.72 57225.84 88888.00 2001-12-18 02:55:49.936 352 15699.38 596.98 57225.84 88888.00 2001-12-18 02:55:50.936 352 15699.64 598.34 57226.08 88888.00 2001-12-18 02:55:51.936 352 15699.51 596.85 57226.70 88888.00 2001-12-18 02:55:52.936 352 15699.64 597.22 57225.96 88888.00 2001-12-18 02:55:53.936 352 15699.64 597.35 57225.96 88888.00 2001-12-18 02:55:54.936 352 15699.77 598.09 57225.47 88888.00 2001-12-18 02:55:55.936 352 15700.03 597.59 57226.08 88888.00 2001-12-18 02:55:56.936 352 15699.77 597.47 57225.84 88888.00 2001-12-18 02:55:57.936 352 15700.81 597.84 57225.96 88888.00 2001-12-18 02:55:58.936 352 15699.64 597.59 57225.47 88888.00 2001-12-18 02:55:59.936 352 15700.29 597.72 57226.21 88888.00 2001-12-18 02:56:00.936 352 15700.29 597.97 57225.96 88888.00 2001-12-18 02:56:01.936 352 15700.81 597.97 57225.59 88888.00 2001-12-18 02:56:02.936 352 15700.16 597.59 57226.21 88888.00 2001-12-18 02:56:03.936 352 15700.68 597.35 57226.21 88888.00 2001-12-18 02:56:04.936 352 15699.90 597.84 57225.96 88888.00 2001-12-18 02:56:05.936 352 15700.03 597.84 57225.84 88888.00 2001-12-18 02:56:06.936 352 15700.68 597.35 57225.96 88888.00 2001-12-18 02:56:07.936 352 15701.07 597.22 57225.96 88888.00 2001-12-18 02:56:08.936 352 15701.46 597.35 57225.59 88888.00 2001-12-18 02:56:09.936 352 15700.81 597.10 57225.59 88888.00 2001-12-18 02:56:10.936 352 15700.42 597.22 57225.59 88888.00 2001-12-18 02:56:11.936 352 15700.42 597.59 57225.71 88888.00 2001-12-18 02:56:12.936 352 15701.07 597.84 57225.23 88888.00 2001-12-18 02:56:13.936 352 15701.07 597.47 57225.59 88888.00 2001-12-18 02:56:14.936 352 15701.46 597.22 57225.11 88888.00 2001-12-18 02:56:15.936 352 15700.68 597.72 57224.98 88888.00 2001-12-18 02:56:16.936 352 15701.33 597.35 57224.98 88888.00 2001-12-18 02:56:17.936 352 15701.33 597.35 57225.11 88888.00 2001-12-18 02:56:18.936 352 15701.58 596.98 57225.23 88888.00 2001-12-18 02:56:19.936 352 15701.20 597.35 57225.11 88888.00 2001-12-18 02:56:20.936 352 15701.46 597.22 57224.98 88888.00 2001-12-18 02:56:21.936 352 15701.71 597.35 57225.23 88888.00 2001-12-18 02:56:22.936 352 15701.97 597.22 57225.23 88888.00 2001-12-18 02:56:23.936 352 15701.71 597.47 57224.62 88888.00 2001-12-18 02:56:24.936 352 15701.33 596.60 57225.11 88888.00 2001-12-18 02:56:25.936 352 15702.49 596.98 57225.47 88888.00 2001-12-18 02:56:26.936 352 15701.84 597.22 57225.11 88888.00 2001-12-18 02:56:27.936 352 15702.10 597.59 57225.59 88888.00 2001-12-18 02:56:28.936 352 15701.58 597.22 57224.86 88888.00 2001-12-18 02:56:29.936 352 15702.23 596.98 57225.23 88888.00 2001-12-18 02:56:30.936 352 15702.36 596.85 57225.47 88888.00 2001-12-18 02:56:31.936 352 15702.36 597.47 57225.47 88888.00 2001-12-18 02:56:32.936 352 15702.23 596.85 57224.37 88888.00 2001-12-18 02:56:33.936 352 15703.01 597.47 57225.23 88888.00 2001-12-18 02:56:34.936 352 15702.75 597.22 57224.74 88888.00 2001-12-18 02:56:35.936 352 15702.23 597.22 57225.11 88888.00 2001-12-18 02:56:36.936 352 15702.36 596.85 57224.98 88888.00 2001-12-18 02:56:37.936 352 15702.36 596.48 57225.23 88888.00 2001-12-18 02:56:38.936 352 15702.62 596.73 57225.11 88888.00 2001-12-18 02:56:39.936 352 15702.62 596.60 57224.74 88888.00 2001-12-18 02:56:40.936 352 15703.53 596.60 57224.86 88888.00 2001-12-18 02:56:41.936 352 15703.14 596.60 57225.47 88888.00 2001-12-18 02:56:42.936 352 15704.05 596.48 57225.59 88888.00 2001-12-18 02:56:43.936 352 15703.14 596.48 57224.74 88888.00 2001-12-18 02:56:44.936 352 15703.53 597.10 57224.62 88888.00 2001-12-18 02:56:45.936 352 15703.79 596.85 57224.74 88888.00 2001-12-18 02:56:46.936 352 15703.27 596.36 57224.86 88888.00 2001-12-18 02:56:47.936 352 15703.92 596.60 57224.86 88888.00 2001-12-18 02:56:48.936 352 15704.18 596.23 57224.98 88888.00 2001-12-18 02:56:49.936 352 15703.79 596.85 57224.86 88888.00 2001-12-18 02:56:50.936 352 15704.31 596.73 57224.62 88888.00 2001-12-18 02:56:51.936 352 15704.18 597.10 57224.62 88888.00 2001-12-18 02:56:52.936 352 15704.96 595.98 57225.47 88888.00 2001-12-18 02:56:53.936 352 15704.70 596.48 57224.98 88888.00 2001-12-18 02:56:54.936 352 15704.18 596.48 57224.86 88888.00 2001-12-18 02:56:55.936 352 15705.22 596.60 57224.62 88888.00 2001-12-18 02:56:56.936 352 15704.83 596.48 57224.74 88888.00 2001-12-18 02:56:57.936 352 15705.09 596.23 57224.37 88888.00 2001-12-18 02:56:58.936 352 15704.57 595.98 57224.74 88888.00 2001-12-18 02:56:59.936 352 15704.57 596.23 57224.62 88888.00 2001-12-18 02:57:00.936 352 15704.57 595.86 57225.35 88888.00 2001-12-18 02:57:01.936 352 15705.09 596.11 57224.86 88888.00 2001-12-18 02:57:02.936 352 15705.61 595.86 57224.25 88888.00 2001-12-18 02:57:03.936 352 15705.22 595.61 57225.59 88888.00 2001-12-18 02:57:04.936 352 15705.74 596.36 57225.71 88888.00 2001-12-18 02:57:05.936 352 15705.87 595.74 57224.13 88888.00 2001-12-18 02:57:06.936 352 15705.74 595.86 57224.98 88888.00 2001-12-18 02:57:07.936 352 15705.22 595.98 57224.86 88888.00 2001-12-18 02:57:08.936 352 15705.48 595.86 57225.11 88888.00 2001-12-18 02:57:09.936 352 15705.35 596.11 57225.47 88888.00 2001-12-18 02:57:10.936 352 15706.52 595.86 57224.98 88888.00 2001-12-18 02:57:11.936 352 15705.48 595.12 57224.25 88888.00 2001-12-18 02:57:12.936 352 15706.00 595.37 57224.62 88888.00 2001-12-18 02:57:13.936 352 15706.52 594.75 57224.86 88888.00 2001-12-18 02:57:14.936 352 15706.00 594.99 57224.98 88888.00 2001-12-18 02:57:15.936 352 15705.87 595.12 57224.98 88888.00 2001-12-18 02:57:16.936 352 15706.52 595.12 57224.86 88888.00 2001-12-18 02:57:17.936 352 15706.13 594.99 57224.37 88888.00 2001-12-18 02:57:18.936 352 15706.39 595.12 57225.35 88888.00 2001-12-18 02:57:19.936 352 15706.39 594.87 57224.37 88888.00 2001-12-18 02:57:20.936 352 15705.74 594.99 57224.98 88888.00 2001-12-18 02:57:21.936 352 15705.74 594.87 57224.37 88888.00 2001-12-18 02:57:22.936 352 15706.39 594.62 57224.62 88888.00 2001-12-18 02:57:23.936 352 15706.65 594.50 57225.35 88888.00 2001-12-18 02:57:24.936 352 15706.52 594.37 57224.62 88888.00 2001-12-18 02:57:25.936 352 15706.39 594.75 57224.98 88888.00 2001-12-18 02:57:26.936 352 15706.00 594.62 57224.00 88888.00 2001-12-18 02:57:27.936 352 15706.39 594.62 57224.98 88888.00 2001-12-18 02:57:28.936 352 15706.52 594.87 57224.25 88888.00 2001-12-18 02:57:29.936 352 15706.39 594.62 57224.62 88888.00 2001-12-18 02:57:30.936 352 15706.26 594.13 57224.86 88888.00 2001-12-18 02:57:31.936 352 15706.78 594.99 57225.84 88888.00 2001-12-18 02:57:32.936 352 15706.39 594.00 57224.62 88888.00 2001-12-18 02:57:33.936 352 15706.52 593.76 57224.98 88888.00 2001-12-18 02:57:34.936 352 15706.26 593.88 57225.35 88888.00 2001-12-18 02:57:35.936 352 15706.52 593.76 57225.11 88888.00 2001-12-18 02:57:36.936 352 15707.17 593.88 57225.11 88888.00 2001-12-18 02:57:37.936 352 15706.52 594.00 57224.37 88888.00 2001-12-18 02:57:38.936 352 15706.91 594.13 57225.11 88888.00 2001-12-18 02:57:39.936 352 15706.65 593.63 57224.98 88888.00 2001-12-18 02:57:40.936 352 15705.87 593.76 57224.62 88888.00 2001-12-18 02:57:41.936 352 15706.65 593.14 57224.62 88888.00 2001-12-18 02:57:42.936 352 15707.30 593.63 57224.98 88888.00 2001-12-18 02:57:43.936 352 15706.78 593.76 57224.49 88888.00 2001-12-18 02:57:44.936 352 15707.17 594.00 57225.11 88888.00 2001-12-18 02:57:45.936 352 15706.91 593.88 57224.62 88888.00 2001-12-18 02:57:46.936 352 15707.17 593.76 57224.74 88888.00 2001-12-18 02:57:47.936 352 15706.91 593.01 57224.86 88888.00 2001-12-18 02:57:48.936 352 15706.91 593.76 57224.98 88888.00 2001-12-18 02:57:49.936 352 15706.78 593.14 57224.49 88888.00 2001-12-18 02:57:50.936 352 15706.91 593.63 57224.74 88888.00 2001-12-18 02:57:51.936 352 15706.65 593.01 57224.86 88888.00 2001-12-18 02:57:52.936 352 15707.04 593.76 57225.11 88888.00 2001-12-18 02:57:53.936 352 15707.17 593.01 57224.37 88888.00 2001-12-18 02:57:54.936 352 15706.78 592.89 57224.86 88888.00 2001-12-18 02:57:55.936 352 15706.78 593.26 57224.98 88888.00 2001-12-18 02:57:56.936 352 15706.65 592.89 57224.86 88888.00 2001-12-18 02:57:57.936 352 15706.52 592.52 57225.23 88888.00 2001-12-18 02:57:58.936 352 15706.91 593.26 57224.98 88888.00 2001-12-18 02:57:59.936 352 15707.30 592.64 57224.37 88888.00 2001-12-18 02:58:00.936 352 15707.17 593.01 57224.62 88888.00 2001-12-18 02:58:01.936 352 15706.65 593.51 57224.98 88888.00 2001-12-18 02:58:02.936 352 15707.17 593.14 57224.74 88888.00 2001-12-18 02:58:03.936 352 15706.91 593.51 57225.35 88888.00 2001-12-18 02:58:04.936 352 15706.91 593.14 57224.98 88888.00 2001-12-18 02:58:05.936 352 15707.04 592.76 57224.86 88888.00 2001-12-18 02:58:06.936 352 15706.78 593.51 57224.49 88888.00 2001-12-18 02:58:07.936 352 15706.52 592.39 57224.86 88888.00 2001-12-18 02:58:08.936 352 15707.04 592.64 57225.23 88888.00 2001-12-18 02:58:09.936 352 15706.78 592.64 57224.13 88888.00 2001-12-18 02:58:10.936 352 15707.17 592.89 57225.11 88888.00 2001-12-18 02:58:11.936 352 15706.52 593.01 57225.11 88888.00 2001-12-18 02:58:12.936 352 15707.04 592.39 57224.74 88888.00 2001-12-18 02:58:13.936 352 15707.04 592.52 57224.98 88888.00 2001-12-18 02:58:14.936 352 15706.91 593.01 57224.49 88888.00 2001-12-18 02:58:15.936 352 15706.78 592.64 57225.11 88888.00 2001-12-18 02:58:16.936 352 15706.91 592.39 57225.35 88888.00 2001-12-18 02:58:17.936 352 15706.65 592.02 57224.74 88888.00 2001-12-18 02:58:18.936 352 15706.65 592.52 57224.86 88888.00 2001-12-18 02:58:19.936 352 15706.65 592.27 57224.74 88888.00 2001-12-18 02:58:20.936 352 15706.91 592.15 57224.62 88888.00 2001-12-18 02:58:21.936 352 15706.52 592.39 57224.62 88888.00 2001-12-18 02:58:22.936 352 15706.65 592.15 57224.74 88888.00 2001-12-18 02:58:23.936 352 15706.52 592.02 57225.35 88888.00 2001-12-18 02:58:24.936 352 15706.52 592.39 57224.86 88888.00 2001-12-18 02:58:25.936 352 15706.65 592.02 57224.74 88888.00 2001-12-18 02:58:26.936 352 15706.39 592.02 57224.62 88888.00 2001-12-18 02:58:27.936 352 15706.13 592.64 57224.25 88888.00 2001-12-18 02:58:28.936 352 15705.87 591.90 57224.62 88888.00 2001-12-18 02:58:29.936 352 15706.00 592.64 57224.37 88888.00 2001-12-18 02:58:30.936 352 15706.00 591.77 57224.62 88888.00 2001-12-18 02:58:31.936 352 15706.52 592.27 57224.74 88888.00 2001-12-18 02:58:33.936 352 15705.87 591.77 57224.49 88888.00 2001-12-18 02:58:34.936 352 15705.22 591.53 57224.49 88888.00 2001-12-18 02:58:35.936 352 15705.87 591.03 57224.13 88888.00 2001-12-18 02:58:36.936 352 15705.74 591.65 57224.98 88888.00 2001-12-18 02:58:37.936 352 15706.00 591.65 57224.13 88888.00 2001-12-18 02:58:38.936 352 15705.61 591.28 57224.49 88888.00 2001-12-18 02:58:39.936 352 15705.87 591.15 57224.62 88888.00 2001-12-18 02:58:40.936 352 15705.48 591.53 57224.49 88888.00 2001-12-18 02:58:41.936 352 15705.48 591.65 57224.00 88888.00 2001-12-18 02:58:42.936 352 15706.52 591.65 57224.13 88888.00 2001-12-18 02:58:43.936 352 15705.74 591.15 57224.13 88888.00 2001-12-18 02:58:44.936 352 15706.39 590.41 57223.88 88888.00 2001-12-18 02:58:45.936 352 15705.48 591.03 57224.13 88888.00 2001-12-18 02:58:46.936 352 15705.22 591.15 57224.13 88888.00 2001-12-18 02:58:47.936 352 15705.61 591.15 57224.00 88888.00 2001-12-18 02:58:48.936 352 15706.00 591.15 57224.62 88888.00 2001-12-18 02:58:49.936 352 15705.48 591.03 57224.62 88888.00 2001-12-18 02:58:50.936 352 15705.09 590.91 57224.13 88888.00 2001-12-18 02:58:51.936 352 15705.74 591.15 57224.13 88888.00 2001-12-18 02:58:52.936 352 15704.96 591.03 57223.88 88888.00 2001-12-18 02:58:53.936 352 15704.70 590.78 57223.64 88888.00 2001-12-18 02:58:54.936 352 15705.48 591.28 57224.13 88888.00 2001-12-18 02:58:55.936 352 15704.44 591.40 57223.64 88888.00 2001-12-18 02:58:56.936 352 15704.70 591.53 57224.00 88888.00 2001-12-18 02:58:57.936 352 15705.61 591.03 57224.37 88888.00 2001-12-18 02:58:58.936 352 15704.96 591.15 57223.64 88888.00 2001-12-18 02:58:59.936 352 15704.96 591.40 57223.88 88888.00 2001-12-18 02:59:00.936 352 15705.74 590.78 57224.00 88888.00 2001-12-18 02:59:01.936 352 15704.70 591.03 57224.00 88888.00 2001-12-18 02:59:02.936 352 15704.70 590.78 57224.25 88888.00 2001-12-18 02:59:03.936 352 15704.83 590.91 57224.00 88888.00 2001-12-18 02:59:04.936 352 15704.57 590.16 57223.88 88888.00 2001-12-18 02:59:05.936 352 15704.70 591.40 57224.25 88888.00 2001-12-18 02:59:06.936 352 15704.18 590.41 57223.88 88888.00 2001-12-18 02:59:07.936 352 15704.83 590.04 57223.76 88888.00 2001-12-18 02:59:08.936 352 15704.05 591.28 57224.25 88888.00 2001-12-18 02:59:09.936 352 15704.96 590.41 57223.64 88888.00 2001-12-18 02:59:10.936 352 15704.18 590.53 57223.88 88888.00 2001-12-18 02:59:11.936 352 15704.44 590.16 57224.37 88888.00 2001-12-18 02:59:12.936 352 15704.05 590.53 57223.64 88888.00 2001-12-18 02:59:13.936 352 15704.44 590.04 57224.25 88888.00 2001-12-18 02:59:14.936 352 15704.18 590.29 57224.13 88888.00 2001-12-18 02:59:15.936 352 15704.70 589.54 57224.25 88888.00 2001-12-18 02:59:16.936 352 15704.18 589.42 57223.52 88888.00 2001-12-18 02:59:17.936 352 15703.92 589.92 57223.88 88888.00 2001-12-18 02:59:18.936 352 15704.57 589.42 57223.76 88888.00 2001-12-18 02:59:19.936 352 15704.44 589.79 57224.00 88888.00 2001-12-18 02:59:20.936 352 15704.18 590.16 57224.13 88888.00 2001-12-18 02:59:21.936 352 15704.05 589.30 57223.52 88888.00 2001-12-18 02:59:22.936 352 15703.79 590.04 57223.15 88888.00 2001-12-18 02:59:23.936 352 15703.01 589.54 57224.00 88888.00 2001-12-18 02:59:24.936 352 15703.79 589.05 57224.13 88888.00 2001-12-18 02:59:25.936 352 15703.27 589.17 57223.39 88888.00 2001-12-18 02:59:26.936 352 15703.40 588.92 57224.13 88888.00 2001-12-18 02:59:27.936 352 15703.27 589.79 57224.13 88888.00 2001-12-18 02:59:28.936 352 15704.05 588.80 57223.76 88888.00 2001-12-18 02:59:29.936 352 15703.66 589.67 57223.27 88888.00 2001-12-18 02:59:30.936 352 15702.88 589.05 57224.13 88888.00 2001-12-18 02:59:31.936 352 15703.40 589.17 57224.13 88888.00 2001-12-18 02:59:32.936 352 15703.53 588.43 57223.88 88888.00 2001-12-18 02:59:33.936 352 15702.88 588.80 57223.39 88888.00 2001-12-18 02:59:34.936 352 15703.27 588.80 57224.00 88888.00 2001-12-18 02:59:35.936 352 15702.88 588.80 57223.76 88888.00 2001-12-18 02:59:36.936 352 15702.75 588.18 57223.52 88888.00 2001-12-18 02:59:37.936 352 15702.49 588.06 57223.76 88888.00 2001-12-18 02:59:38.936 352 15702.75 588.80 57223.39 88888.00 2001-12-18 02:59:39.936 352 15703.14 587.56 57223.88 88888.00 2001-12-18 02:59:40.936 352 15702.10 588.06 57223.39 88888.00 2001-12-18 02:59:41.936 352 15702.88 587.81 57223.76 88888.00 2001-12-18 02:59:42.936 352 15702.88 587.69 57223.52 88888.00 2001-12-18 02:59:43.936 352 15702.88 587.56 57223.88 88888.00 2001-12-18 02:59:44.936 352 15703.14 587.69 57224.00 88888.00 2001-12-18 02:59:45.936 352 15702.88 588.06 57223.88 88888.00 2001-12-18 02:59:46.936 352 15702.36 587.44 57224.37 88888.00 2001-12-18 02:59:47.936 352 15702.75 587.93 57223.76 88888.00 2001-12-18 02:59:48.936 352 15702.36 587.19 57223.52 88888.00 2001-12-18 02:59:49.936 352 15702.75 587.93 57223.39 88888.00 2001-12-18 02:59:50.936 352 15702.23 587.81 57223.64 88888.00 2001-12-18 02:59:51.936 352 15702.75 586.57 57223.52 88888.00 2001-12-18 02:59:52.936 352 15702.75 588.06 57223.76 88888.00 2001-12-18 02:59:53.936 352 15703.01 587.44 57224.00 88888.00 2001-12-18 02:59:54.936 352 15702.36 587.69 57224.00 88888.00 2001-12-18 02:59:55.936 352 15702.36 587.69 57224.25 88888.00 2001-12-18 03:00:00.936 352 15701.71 586.82 57223.76 88888.00 2001-12-18 03:00:01.936 352 15702.10 586.82 57223.88 88888.00 2001-12-18 03:00:02.936 352 15701.46 586.57 57224.00 88888.00 2001-12-18 03:00:03.936 352 15701.71 586.45 57224.49 88888.00 2001-12-18 03:00:04.936 352 15701.84 586.94 57224.25 88888.00 2001-12-18 03:00:05.936 352 15701.33 587.07 57223.88 88888.00 2001-12-18 03:00:06.936 352 15701.71 585.95 57224.25 88888.00 2001-12-18 03:00:07.936 352 15701.20 586.32 57224.37 88888.00 2001-12-18 03:00:08.936 352 15700.94 586.57 57224.49 88888.00 2001-12-18 03:00:09.936 352 15701.58 586.94 57224.13 88888.00 2001-12-18 03:00:10.936 352 15700.55 586.08 57224.49 88888.00 2001-12-18 03:00:11.936 352 15701.58 586.20 57224.00 88888.00 2001-12-18 03:00:12.936 352 15700.16 586.32 57224.49 88888.00 2001-12-18 03:00:13.936 352 15700.94 586.32 57223.76 88888.00 2001-12-18 03:00:14.936 352 15700.81 586.57 57224.98 88888.00 2001-12-18 03:00:15.936 352 15701.07 586.70 57224.62 88888.00 2001-12-18 03:00:16.936 352 15700.94 586.32 57224.62 88888.00 2001-12-18 03:00:17.936 352 15701.46 585.83 57224.49 88888.00 2001-12-18 03:00:18.936 352 15700.94 586.08 57224.37 88888.00 2001-12-18 03:00:19.936 352 15700.68 585.95 57224.86 88888.00 2001-12-18 03:00:20.936 352 15700.94 585.70 57224.25 88888.00 2001-12-18 03:00:21.936 352 15700.29 585.95 57224.74 88888.00 2001-12-18 03:00:22.936 352 15700.29 585.58 57224.49 88888.00 2001-12-18 03:00:23.936 352 15700.68 586.45 57224.74 88888.00 2001-12-18 03:00:24.936 352 15701.33 586.32 57223.88 88888.00 2001-12-18 03:00:25.936 352 15699.77 585.58 57224.25 88888.00 2001-12-18 03:00:26.936 352 15700.42 585.95 57224.13 88888.00 2001-12-18 03:00:27.936 352 15700.03 586.20 57224.98 88888.00 2001-12-18 03:00:28.936 352 15700.03 586.08 57224.86 88888.00 2001-12-18 03:00:29.936 352 15700.29 585.70 57224.49 88888.00 2001-12-18 03:00:30.936 352 15700.55 586.70 57224.86 88888.00 2001-12-18 03:00:31.936 352 15700.29 585.70 57224.74 88888.00 2001-12-18 03:00:33.936 352 15699.51 585.70 57224.49 88888.00 2001-12-18 03:00:34.936 352 15699.90 585.70 57225.71 88888.00 2001-12-18 03:00:35.936 352 15699.90 585.09 57224.98 88888.00 2001-12-18 03:00:36.936 352 15699.64 585.46 57225.23 88888.00 2001-12-18 03:00:37.936 352 15699.77 584.71 57225.35 88888.00 2001-12-18 03:00:38.936 352 15699.51 585.70 57224.86 88888.00 2001-12-18 03:00:39.936 352 15699.77 585.09 57224.62 88888.00 2001-12-18 03:00:40.936 352 15699.90 585.21 57224.98 88888.00 2001-12-18 03:00:41.936 352 15699.90 585.09 57224.74 88888.00 2001-12-18 03:00:42.936 352 15699.77 584.96 57224.98 88888.00 2001-12-18 03:00:43.936 352 15699.25 585.09 57225.23 88888.00 2001-12-18 03:00:44.936 352 15699.51 585.21 57225.35 88888.00 2001-12-18 03:00:45.936 352 15699.38 585.09 57225.47 88888.00 2001-12-18 03:00:46.936 352 15699.90 584.59 57225.11 88888.00 2001-12-18 03:00:47.936 352 15699.25 584.71 57225.59 88888.00 2001-12-18 03:00:48.936 352 15699.77 584.84 57225.35 88888.00 2001-12-18 03:00:49.936 352 15698.86 584.84 57225.11 88888.00 2001-12-18 03:00:50.936 352 15699.51 585.09 57225.11 88888.00 2001-12-18 03:00:51.936 352 15699.25 584.96 57225.35 88888.00 2001-12-18 03:00:52.936 352 15698.99 584.47 57225.71 88888.00 2001-12-18 03:00:53.936 352 15698.86 584.84 57225.47 88888.00 2001-12-18 03:00:54.936 352 15698.99 584.84 57224.98 88888.00 2001-12-18 03:00:55.936 352 15699.90 584.47 57225.23 88888.00 2001-12-18 03:00:56.936 352 15699.90 584.96 57224.74 88888.00 2001-12-18 03:00:57.936 352 15699.25 584.71 57225.59 88888.00 2001-12-18 03:00:58.936 352 15699.51 584.84 57225.59 88888.00 2001-12-18 03:00:59.936 352 15698.99 584.59 57226.33 88888.00 2001-12-18 03:01:00.936 352 15699.38 584.59 57225.47 88888.00 2001-12-18 03:01:01.936 352 15699.25 584.84 57225.59 88888.00 2001-12-18 03:01:02.936 352 15698.73 584.34 57225.47 88888.00 2001-12-18 03:01:03.936 352 15699.38 584.59 57225.96 88888.00 2001-12-18 03:01:04.936 352 15698.60 584.59 57226.08 88888.00 2001-12-18 03:01:05.936 352 15699.38 585.09 57225.96 88888.00 2001-12-18 03:01:06.936 352 15698.73 585.09 57225.71 88888.00 2001-12-18 03:01:07.936 352 15698.73 584.84 57225.96 88888.00 2001-12-18 03:01:08.936 352 15698.86 584.34 57226.08 88888.00 2001-12-18 03:01:09.936 352 15699.12 584.96 57225.71 88888.00 2001-12-18 03:01:10.936 352 15698.99 584.84 57226.33 88888.00 2001-12-18 03:01:11.936 352 15698.60 584.22 57225.96 88888.00 2001-12-18 03:01:12.936 352 15699.90 583.97 57226.33 88888.00 2001-12-18 03:01:13.936 352 15698.60 584.22 57226.33 88888.00 2001-12-18 03:01:14.936 352 15698.86 584.47 57226.33 88888.00 2001-12-18 03:01:15.936 352 15699.25 584.71 57226.21 88888.00 2001-12-18 03:01:16.936 352 15699.38 584.71 57226.70 88888.00 2001-12-18 03:01:17.936 352 15698.86 584.22 57226.82 88888.00 2001-12-18 03:01:18.936 352 15698.47 584.09 57226.45 88888.00 2001-12-18 03:01:19.936 352 15698.60 583.97 57226.33 88888.00 2001-12-18 03:01:20.936 352 15698.99 584.71 57226.33 88888.00 2001-12-18 03:01:21.936 352 15699.38 583.97 57225.84 88888.00 2001-12-18 03:01:22.936 352 15698.86 584.34 57226.70 88888.00 2001-12-18 03:01:23.936 352 15698.47 584.34 57226.82 88888.00 2001-12-18 03:01:24.936 352 15698.86 584.47 57225.84 88888.00 2001-12-18 03:01:25.936 352 15698.99 584.47 57226.70 88888.00 2001-12-18 03:01:26.936 352 15698.99 584.59 57227.06 88888.00 2001-12-18 03:01:27.936 352 15699.25 584.34 57226.33 88888.00 2001-12-18 03:01:28.936 352 15699.38 584.34 57227.18 88888.00 2001-12-18 03:01:29.936 352 15698.47 584.59 57226.70 88888.00 2001-12-18 03:01:30.936 352 15699.25 584.34 57226.94 88888.00 2001-12-18 03:01:31.936 352 15698.08 584.34 57226.94 88888.00 2001-12-18 03:01:32.936 352 15698.73 583.72 57226.45 88888.00 2001-12-18 03:01:33.936 352 15698.99 584.09 57226.45 88888.00 2001-12-18 03:01:34.936 352 15699.38 584.09 57227.30 88888.00 2001-12-18 03:01:35.936 352 15698.99 584.59 57226.08 88888.00 2001-12-18 03:01:36.936 352 15699.51 584.59 57226.70 88888.00 2001-12-18 03:01:37.936 352 15698.47 584.34 57226.82 88888.00 2001-12-18 03:01:38.936 352 15698.73 584.59 57227.55 88888.00 2001-12-18 03:01:39.936 352 15699.38 584.47 57226.82 88888.00 2001-12-18 03:01:40.936 352 15699.51 584.09 57227.67 88888.00 2001-12-18 03:01:41.936 352 15699.38 584.59 57227.67 88888.00 2001-12-18 03:01:42.936 352 15699.12 584.71 57226.94 88888.00 2001-12-18 03:01:43.936 352 15698.60 584.09 57227.18 88888.00 2001-12-18 03:01:44.936 352 15698.86 584.47 57227.67 88888.00 2001-12-18 03:01:45.936 352 15698.86 584.59 57227.18 88888.00 2001-12-18 03:01:46.936 352 15699.25 583.97 57227.30 88888.00 2001-12-18 03:01:47.936 352 15698.99 584.09 57227.30 88888.00 2001-12-18 03:01:48.936 352 15699.12 583.85 57227.30 88888.00 2001-12-18 03:01:49.936 352 15698.99 583.72 57226.70 88888.00 2001-12-18 03:01:50.936 352 15698.86 583.97 57226.82 88888.00 2001-12-18 03:01:51.936 352 15699.12 584.22 57227.18 88888.00 2001-12-18 03:01:52.936 352 15698.86 584.22 57226.82 88888.00 2001-12-18 03:01:53.936 352 15698.86 583.85 57227.18 88888.00 2001-12-18 03:01:54.936 352 15699.12 584.22 57227.06 88888.00 2001-12-18 03:01:55.936 352 15698.73 584.59 57227.18 88888.00 2001-12-18 03:01:56.936 352 15698.86 584.59 57226.94 88888.00 2001-12-18 03:01:57.936 352 15698.21 584.09 57227.43 88888.00 2001-12-18 03:01:58.936 352 15698.73 583.72 57227.43 88888.00 2001-12-18 03:01:59.936 352 15698.86 584.96 57227.43 88888.00 2001-12-18 03:02:00.936 352 15698.21 585.33 57227.06 88888.00 2001-12-18 03:02:01.936 352 15698.86 584.34 57227.06 88888.00 2001-12-18 03:02:02.936 352 15698.99 584.34 57227.67 88888.00 2001-12-18 03:02:03.936 352 15698.47 583.97 57227.43 88888.00 2001-12-18 03:02:04.936 352 15698.47 584.22 57226.94 88888.00 2001-12-18 03:02:05.936 352 15698.86 584.22 57226.70 88888.00 2001-12-18 03:02:06.936 352 15698.60 583.72 57227.55 88888.00 2001-12-18 03:02:07.936 352 15698.73 584.09 57227.43 88888.00 2001-12-18 03:02:08.936 352 15698.21 584.47 57227.30 88888.00 2001-12-18 03:02:09.936 352 15698.86 584.22 57227.06 88888.00 2001-12-18 03:02:10.936 352 15698.34 584.34 57227.30 88888.00 2001-12-18 03:02:11.936 352 15698.21 584.22 57226.82 88888.00 2001-12-18 03:02:12.936 352 15698.21 583.48 57227.30 88888.00 2001-12-18 03:02:13.936 352 15698.34 583.85 57227.55 88888.00 2001-12-18 03:02:14.936 352 15698.47 583.72 57227.43 88888.00 2001-12-18 03:02:15.936 352 15698.47 583.85 57227.55 88888.00 2001-12-18 03:02:16.936 352 15698.99 583.85 57227.06 88888.00 2001-12-18 03:02:17.936 352 15697.69 584.09 57227.43 88888.00 2001-12-18 03:02:18.936 352 15698.47 583.97 57227.67 88888.00 2001-12-18 03:02:19.936 352 15697.82 584.47 57227.43 88888.00 2001-12-18 03:02:20.936 352 15698.86 584.47 57227.80 88888.00 2001-12-18 03:02:21.936 352 15698.08 583.97 57227.30 88888.00 2001-12-18 03:02:22.936 352 15698.73 583.85 57226.94 88888.00 2001-12-18 03:02:23.936 352 15697.82 584.09 57227.06 88888.00 2001-12-18 03:02:24.936 352 15698.60 583.97 57227.67 88888.00 2001-12-18 03:02:25.936 352 15698.21 584.09 57227.18 88888.00 2001-12-18 03:02:26.936 352 15698.47 583.60 57226.94 88888.00 2001-12-18 03:02:27.936 352 15698.47 583.85 57227.06 88888.00 2001-12-18 03:02:28.936 352 15698.47 584.34 57227.18 88888.00 2001-12-18 03:02:29.936 352 15698.47 583.72 57226.70 88888.00 2001-12-18 03:02:30.936 352 15698.60 584.09 57226.70 88888.00 2001-12-18 03:02:31.936 352 15698.34 583.72 57227.18 88888.00 2001-12-18 03:02:33.936 352 15698.08 583.48 57226.45 88888.00 2001-12-18 03:02:34.936 352 15697.95 583.97 57227.30 88888.00 2001-12-18 03:02:35.936 352 15698.21 583.85 57226.45 88888.00 2001-12-18 03:02:36.936 352 15697.69 583.60 57227.43 88888.00 2001-12-18 03:02:37.936 352 15698.34 583.85 57227.80 88888.00 2001-12-18 03:02:38.936 352 15697.56 584.22 57227.18 88888.00 2001-12-18 03:02:39.936 352 15698.21 583.60 57226.57 88888.00 2001-12-18 03:02:40.936 352 15698.60 584.09 57226.94 88888.00 2001-12-18 03:02:41.936 352 15698.08 582.98 57226.57 88888.00 2001-12-18 03:02:42.936 352 15697.56 583.23 57227.55 88888.00 2001-12-18 03:02:43.936 352 15698.21 584.22 57226.45 88888.00 2001-12-18 03:02:44.936 352 15697.82 582.98 57226.82 88888.00 2001-12-18 03:02:45.936 352 15698.08 583.35 57227.18 88888.00 2001-12-18 03:02:46.936 352 15698.34 583.60 57226.82 88888.00 2001-12-18 03:02:47.936 352 15697.82 583.72 57226.33 88888.00 2001-12-18 03:02:48.936 352 15697.82 583.97 57226.70 88888.00 2001-12-18 03:02:49.936 352 15697.30 583.97 57226.33 88888.00 2001-12-18 03:02:50.936 352 15697.82 583.60 57226.94 88888.00 2001-12-18 03:02:51.936 352 15698.21 583.97 57226.21 88888.00 2001-12-18 03:02:52.936 352 15697.56 583.97 57226.70 88888.00 2001-12-18 03:02:53.936 352 15697.82 583.72 57225.96 88888.00 2001-12-18 03:02:54.936 352 15697.56 583.97 57226.57 88888.00 2001-12-18 03:02:55.936 352 15698.21 583.23 57226.21 88888.00 2001-12-18 03:02:56.936 352 15697.69 583.35 57226.45 88888.00 2001-12-18 03:02:57.936 352 15697.69 582.98 57226.33 88888.00 2001-12-18 03:02:58.936 352 15697.17 583.35 57226.57 88888.00 2001-12-18 03:02:59.936 352 15697.69 583.72 57226.08 88888.00 2001-12-18 03:03:00.936 352 15696.91 583.60 57225.84 88888.00 2001-12-18 03:03:01.936 352 15697.43 583.23 57226.33 88888.00 2001-12-18 03:03:02.936 352 15696.91 583.60 57225.84 88888.00 2001-12-18 03:03:03.936 352 15696.91 583.60 57225.71 88888.00 2001-12-18 03:03:04.936 352 15696.39 583.23 57225.84 88888.00 2001-12-18 03:03:05.936 352 15697.04 583.48 57226.08 88888.00 2001-12-18 03:03:06.936 352 15696.65 583.72 57226.08 88888.00 2001-12-18 03:03:07.936 352 15697.82 583.97 57225.71 88888.00 2001-12-18 03:03:08.936 352 15697.04 582.61 57225.96 88888.00 2001-12-18 03:03:09.936 352 15697.17 582.98 57225.47 88888.00 2001-12-18 03:03:10.936 352 15696.52 582.86 57225.84 88888.00 2001-12-18 03:03:11.936 352 15697.17 583.60 57225.71 88888.00 2001-12-18 03:03:12.936 352 15696.39 582.86 57226.33 88888.00 2001-12-18 03:03:13.936 352 15697.04 583.10 57225.47 88888.00 2001-12-18 03:03:14.936 352 15696.78 582.86 57224.98 88888.00 2001-12-18 03:03:15.936 352 15697.17 583.23 57225.47 88888.00 2001-12-18 03:03:16.936 352 15697.56 582.98 57225.71 88888.00 2001-12-18 03:03:17.936 352 15696.91 582.73 57225.71 88888.00 2001-12-18 03:03:18.936 352 15697.17 582.98 57225.84 88888.00 2001-12-18 03:03:19.936 352 15696.52 582.98 57225.47 88888.00 2001-12-18 03:03:20.936 352 15697.04 582.86 57225.35 88888.00 2001-12-18 03:03:21.936 352 15696.65 582.98 57224.74 88888.00 2001-12-18 03:03:22.936 352 15696.78 582.86 57225.47 88888.00 2001-12-18 03:03:23.936 352 15696.52 582.11 57224.74 88888.00 2001-12-18 03:03:24.936 352 15697.17 582.73 57225.23 88888.00 2001-12-18 03:03:25.936 352 15696.65 582.86 57224.86 88888.00 2001-12-18 03:03:26.936 352 15696.13 583.10 57224.98 88888.00 2001-12-18 03:03:27.936 352 15696.78 582.98 57224.98 88888.00 2001-12-18 03:03:28.936 352 15696.78 583.10 57225.11 88888.00 2001-12-18 03:03:29.936 352 15697.04 582.36 57224.62 88888.00 2001-12-18 03:03:30.936 352 15696.78 582.73 57224.98 88888.00 2001-12-18 03:03:31.936 352 15696.52 582.24 57224.86 88888.00 2001-12-18 03:03:32.936 352 15696.65 582.48 57224.98 88888.00 2001-12-18 03:03:33.936 352 15695.87 582.36 57225.47 88888.00 2001-12-18 03:03:34.936 352 15696.39 582.24 57224.25 88888.00 2001-12-18 03:03:35.936 352 15696.39 582.48 57224.25 88888.00 2001-12-18 03:03:36.936 352 15696.39 582.36 57224.62 88888.00 2001-12-18 03:03:37.936 352 15696.52 582.36 57225.11 88888.00 2001-12-18 03:03:38.936 352 15695.74 581.99 57224.49 88888.00 2001-12-18 03:03:39.936 352 15696.39 582.36 57224.37 88888.00 2001-12-18 03:03:40.936 352 15697.04 582.24 57224.13 88888.00 2001-12-18 03:03:41.936 352 15696.39 582.36 57223.76 88888.00 2001-12-18 03:03:42.936 352 15696.65 582.61 57224.49 88888.00 2001-12-18 03:03:43.936 352 15696.52 582.36 57223.64 88888.00 2001-12-18 03:03:44.936 352 15695.61 581.99 57224.00 88888.00 2001-12-18 03:03:45.936 352 15696.26 582.11 57224.25 88888.00 2001-12-18 03:03:46.936 352 15695.61 582.24 57224.62 88888.00 2001-12-18 03:03:47.936 352 15695.61 581.99 57223.88 88888.00 2001-12-18 03:03:48.936 352 15696.39 581.49 57223.39 88888.00 2001-12-18 03:03:49.936 352 15695.74 581.25 57223.64 88888.00 2001-12-18 03:03:50.936 352 15696.26 581.49 57223.27 88888.00 2001-12-18 03:03:51.936 352 15696.26 581.62 57224.37 88888.00 2001-12-18 03:03:52.936 352 15695.87 582.11 57223.39 88888.00 2001-12-18 03:03:53.936 352 15695.48 581.12 57223.39 88888.00 2001-12-18 03:03:54.936 352 15694.96 581.49 57224.25 88888.00 2001-12-18 03:03:55.936 352 15696.26 581.12 57223.39 88888.00 2001-12-18 03:03:56.936 352 15696.00 581.49 57223.15 88888.00 2001-12-18 03:03:57.936 352 15695.09 581.37 57223.27 88888.00 2001-12-18 03:03:58.936 352 15695.48 581.74 57223.76 88888.00 2001-12-18 03:03:59.936 352 15695.48 581.37 57223.27 88888.00 2001-12-18 03:04:00.936 352 15695.35 581.37 57223.15 88888.00 2001-12-18 03:04:01.936 352 15695.09 581.00 57223.15 88888.00 2001-12-18 03:04:02.936 352 15695.35 581.49 57223.27 88888.00 2001-12-18 03:04:03.936 352 15694.31 580.75 57223.27 88888.00 2001-12-18 03:04:04.936 352 15694.44 581.00 57223.15 88888.00 2001-12-18 03:04:05.936 352 15694.18 580.87 57222.66 88888.00 2001-12-18 03:04:06.936 352 15693.66 581.00 57222.91 88888.00 2001-12-18 03:04:07.936 352 15693.66 580.63 57223.39 88888.00 2001-12-18 03:04:08.936 352 15694.70 580.38 57222.54 88888.00 2001-12-18 03:04:09.936 352 15694.18 580.87 57222.91 88888.00 2001-12-18 03:04:10.936 352 15693.53 581.00 57223.39 88888.00 2001-12-18 03:04:11.936 352 15694.18 581.00 57222.91 88888.00 2001-12-18 03:04:12.936 352 15693.79 581.12 57222.66 88888.00 2001-12-18 03:04:13.936 352 15693.40 580.01 57222.29 88888.00 2001-12-18 03:04:14.936 352 15693.66 580.63 57223.27 88888.00 2001-12-18 03:04:15.936 352 15694.18 580.38 57222.41 88888.00 2001-12-18 03:04:16.936 352 15693.01 580.75 57222.54 88888.00 2001-12-18 03:04:17.936 352 15693.53 580.50 57222.29 88888.00 2001-12-18 03:04:18.936 352 15693.14 580.75 57222.78 88888.00 2001-12-18 03:04:19.936 352 15693.14 580.50 57222.78 88888.00 2001-12-18 03:04:20.936 352 15693.53 580.50 57222.41 88888.00 2001-12-18 03:04:21.936 352 15693.66 580.26 57222.29 88888.00 2001-12-18 03:04:22.936 352 15692.62 581.00 57222.29 88888.00 2001-12-18 03:04:23.936 352 15692.49 580.13 57222.29 88888.00 2001-12-18 03:04:24.936 352 15692.62 580.63 57222.05 88888.00 2001-12-18 03:04:25.936 352 15693.01 580.38 57222.41 88888.00 2001-12-18 03:04:26.936 352 15692.36 580.26 57221.56 88888.00 2001-12-18 03:04:27.936 352 15692.62 580.26 57221.80 88888.00 2001-12-18 03:04:28.936 352 15692.36 579.88 57222.29 88888.00 2001-12-18 03:04:29.936 352 15691.97 579.88 57221.44 88888.00 2001-12-18 03:04:30.936 352 15691.97 580.38 57221.56 88888.00 2001-12-18 03:04:31.936 352 15692.62 580.13 57221.56 88888.00 2001-12-18 03:04:32.936 352 15691.32 580.13 57220.70 88888.00 2001-12-18 03:04:33.936 352 15691.97 579.88 57221.93 88888.00 2001-12-18 03:04:34.936 352 15691.84 579.76 57221.93 88888.00 2001-12-18 03:04:35.936 352 15691.97 579.76 57221.44 88888.00 2001-12-18 03:04:36.936 352 15691.84 580.13 57221.07 88888.00 2001-12-18 03:04:37.936 352 15691.97 579.64 57222.05 88888.00 2001-12-18 03:04:38.936 352 15691.97 579.76 57220.95 88888.00 2001-12-18 03:04:39.936 352 15691.84 580.13 57221.44 88888.00 2001-12-18 03:04:40.936 352 15690.41 579.26 57221.44 88888.00 2001-12-18 03:04:41.936 352 15691.97 579.26 57221.19 88888.00 2001-12-18 03:04:42.936 352 15691.32 579.51 57221.32 88888.00 2001-12-18 03:04:43.936 352 15691.58 579.64 57221.07 88888.00 2001-12-18 03:04:44.936 352 15691.45 579.88 57220.46 88888.00 2001-12-18 03:04:45.936 352 15691.32 579.51 57220.95 88888.00 2001-12-18 03:04:46.936 352 15691.58 579.64 57220.95 88888.00 2001-12-18 03:04:47.936 352 15690.93 579.64 57221.07 88888.00 2001-12-18 03:04:48.936 352 15691.06 579.88 57220.58 88888.00 2001-12-18 03:04:49.936 352 15690.67 580.26 57220.70 88888.00 2001-12-18 03:04:50.936 352 15691.32 579.51 57220.34 88888.00 2001-12-18 03:04:51.936 352 15691.19 579.51 57220.58 88888.00 2001-12-18 03:04:52.936 352 15690.67 579.39 57220.46 88888.00 2001-12-18 03:04:53.936 352 15690.67 579.51 57219.97 88888.00 2001-12-18 03:04:54.936 352 15690.93 579.76 57220.70 88888.00 2001-12-18 03:04:55.936 352 15690.80 579.51 57221.07 88888.00 2001-12-18 03:04:56.936 352 15690.28 578.89 57220.34 88888.00 2001-12-18 03:04:57.936 352 15691.06 579.14 57220.34 88888.00 2001-12-18 03:04:58.936 352 15691.06 579.51 57220.46 88888.00 2001-12-18 03:04:59.936 352 15691.19 579.14 57220.70 88888.00 2001-12-18 03:05:00.936 352 15690.02 578.64 57220.82 88888.00 2001-12-18 03:05:01.936 352 15691.19 579.14 57220.82 88888.00 2001-12-18 03:05:02.936 352 15691.06 579.02 57220.95 88888.00 2001-12-18 03:05:03.936 352 15690.67 579.02 57220.21 88888.00 2001-12-18 03:05:04.936 352 15690.80 579.51 57220.82 88888.00 2001-12-18 03:05:05.936 352 15690.41 579.02 57220.70 88888.00 2001-12-18 03:05:06.936 352 15690.80 579.26 57220.09 88888.00 2001-12-18 03:05:07.936 352 15690.54 579.64 57220.21 88888.00 2001-12-18 03:05:08.936 352 15691.32 578.64 57220.34 88888.00 2001-12-18 03:05:09.936 352 15690.54 578.64 57220.70 88888.00 2001-12-18 03:05:10.936 352 15691.32 578.89 57220.95 88888.00 2001-12-18 03:05:11.936 352 15690.80 578.89 57220.46 88888.00 2001-12-18 03:05:12.936 352 15691.19 578.77 57220.34 88888.00 2001-12-18 03:05:13.936 352 15690.67 578.89 57220.95 88888.00 2001-12-18 03:05:14.936 352 15689.89 578.52 57220.34 88888.00 2001-12-18 03:05:15.936 352 15690.41 579.02 57220.46 88888.00 2001-12-18 03:05:16.936 352 15690.41 578.64 57220.70 88888.00 2001-12-18 03:05:17.936 352 15690.28 578.52 57220.58 88888.00 2001-12-18 03:05:18.936 352 15690.28 578.77 57220.95 88888.00 2001-12-18 03:05:19.936 352 15690.80 578.64 57220.82 88888.00 2001-12-18 03:05:20.936 352 15690.54 578.64 57220.21 88888.00 2001-12-18 03:05:21.936 352 15690.28 579.14 57220.82 88888.00 2001-12-18 03:05:22.936 352 15690.80 579.02 57220.82 88888.00 2001-12-18 03:05:23.936 352 15690.80 578.40 57220.46 88888.00 2001-12-18 03:05:24.936 352 15690.28 578.64 57220.58 88888.00 2001-12-18 03:05:25.936 352 15690.80 578.40 57220.70 88888.00 2001-12-18 03:05:26.936 352 15690.54 578.89 57220.82 88888.00 2001-12-18 03:05:27.936 352 15689.89 578.27 57220.21 88888.00 2001-12-18 03:05:28.936 352 15690.54 578.15 57220.21 88888.00 2001-12-18 03:05:29.936 352 15690.41 579.02 57220.09 88888.00 2001-12-18 03:05:30.936 352 15690.93 578.52 57220.21 88888.00 2001-12-18 03:05:31.936 352 15691.06 578.77 57220.09 88888.00 2001-12-18 03:05:32.936 352 15690.41 578.40 57220.58 88888.00 2001-12-18 03:05:33.936 352 15689.76 578.27 57220.95 88888.00 2001-12-18 03:05:34.936 352 15690.54 578.40 57220.46 88888.00 2001-12-18 03:05:35.936 352 15690.41 578.64 57220.34 88888.00 2001-12-18 03:05:36.936 352 15690.41 578.64 57220.70 88888.00 2001-12-18 03:05:37.936 352 15690.02 578.64 57220.21 88888.00 2001-12-18 03:05:38.936 352 15690.54 578.52 57220.82 88888.00 2001-12-18 03:05:39.936 352 15690.67 578.64 57220.58 88888.00 2001-12-18 03:05:40.936 352 15690.54 577.90 57220.70 88888.00 2001-12-18 03:05:41.936 352 15690.28 578.40 57220.34 88888.00 2001-12-18 03:05:42.936 352 15690.28 577.03 57219.85 88888.00 2001-12-18 03:05:43.936 352 15690.41 577.78 57219.97 88888.00 2001-12-18 03:05:44.936 352 15690.41 577.90 57220.34 88888.00 2001-12-18 03:05:45.936 352 15691.45 578.15 57220.58 88888.00 2001-12-18 03:05:46.936 352 15690.54 578.52 57219.97 88888.00 2001-12-18 03:05:47.936 352 15690.28 577.78 57220.34 88888.00 2001-12-18 03:05:48.936 352 15690.54 578.03 57220.46 88888.00 2001-12-18 03:05:49.936 352 15690.80 577.90 57220.21 88888.00 2001-12-18 03:05:50.936 352 15690.02 577.65 57220.46 88888.00 2001-12-18 03:05:51.936 352 15690.41 577.90 57220.82 88888.00 2001-12-18 03:05:52.936 352 15690.28 577.53 57220.34 88888.00 2001-12-18 03:05:53.936 352 15691.19 577.78 57220.46 88888.00 2001-12-18 03:05:54.936 352 15690.28 578.15 57220.21 88888.00 2001-12-18 03:05:55.936 352 15690.54 577.78 57219.73 88888.00 2001-12-18 03:05:56.936 352 15690.67 577.78 57220.58 88888.00 2001-12-18 03:05:57.936 352 15690.54 576.91 57220.58 88888.00 2001-12-18 03:05:58.936 352 15690.15 577.78 57219.60 88888.00 2001-12-18 03:05:59.936 352 15691.19 577.16 57220.21 88888.00 2001-12-18 03:06:00.936 352 15690.02 577.28 57220.21 88888.00 2001-12-18 03:06:01.936 352 15690.41 577.16 57219.85 88888.00 2001-12-18 03:06:02.936 352 15690.15 576.79 57220.58 88888.00 2001-12-18 03:06:03.936 352 15690.93 576.79 57220.34 88888.00 2001-12-18 03:06:04.936 352 15690.67 577.03 57219.85 88888.00 2001-12-18 03:06:05.936 352 15689.76 576.91 57220.46 88888.00 2001-12-18 03:06:06.936 352 15690.67 577.16 57220.21 88888.00 2001-12-18 03:06:07.936 352 15690.28 577.28 57220.21 88888.00 2001-12-18 03:06:08.936 352 15690.54 576.42 57220.21 88888.00 2001-12-18 03:06:09.936 352 15690.54 575.55 57220.34 88888.00 2001-12-18 03:06:10.936 352 15690.28 577.03 57220.34 88888.00 2001-12-18 03:06:11.936 352 15690.67 576.91 57220.09 88888.00 2001-12-18 03:06:12.936 352 15690.41 577.53 57220.34 88888.00 2001-12-18 03:06:13.936 352 15690.15 577.53 57220.21 88888.00 2001-12-18 03:06:14.936 352 15690.93 576.66 57220.58 88888.00 2001-12-18 03:06:15.936 352 15690.41 576.29 57220.58 88888.00 2001-12-18 03:06:16.936 352 15690.28 577.16 57221.19 88888.00 2001-12-18 03:06:17.936 352 15690.02 576.29 57220.21 88888.00 2001-12-18 03:06:18.936 352 15689.76 576.17 57220.46 88888.00 2001-12-18 03:06:19.936 352 15689.63 576.54 57220.46 88888.00 2001-12-18 03:06:20.936 352 15690.02 576.66 57220.09 88888.00 2001-12-18 03:06:21.936 352 15690.02 576.29 57220.21 88888.00 2001-12-18 03:06:22.936 352 15690.54 576.29 57220.21 88888.00 2001-12-18 03:06:23.936 352 15690.15 575.92 57220.58 88888.00 2001-12-18 03:06:24.936 352 15690.28 575.92 57221.07 88888.00 2001-12-18 03:06:25.936 352 15690.15 575.80 57220.46 88888.00 2001-12-18 03:06:26.936 352 15690.54 576.17 57220.46 88888.00 2001-12-18 03:06:27.936 352 15689.63 576.42 57219.97 88888.00 2001-12-18 03:06:28.936 352 15689.89 576.29 57220.21 88888.00 2001-12-18 03:06:29.936 352 15689.89 576.04 57219.97 88888.00 2001-12-18 03:06:30.936 352 15690.54 576.66 57220.58 88888.00 2001-12-18 03:06:31.936 352 15690.02 576.17 57220.58 88888.00 2001-12-18 03:06:32.936 352 15690.02 575.80 57220.21 88888.00 2001-12-18 03:06:33.936 352 15690.80 576.04 57220.09 88888.00 2001-12-18 03:06:34.936 352 15690.41 575.80 57220.58 88888.00 2001-12-18 03:06:35.936 352 15690.80 575.92 57220.46 88888.00 2001-12-18 03:06:36.936 352 15689.63 576.17 57219.73 88888.00 2001-12-18 03:06:37.936 352 15690.02 575.55 57220.95 88888.00 2001-12-18 03:06:38.936 352 15690.41 576.29 57220.34 88888.00 2001-12-18 03:06:39.936 352 15690.02 575.55 57220.58 88888.00 2001-12-18 03:06:40.936 352 15690.54 575.92 57220.46 88888.00 2001-12-18 03:06:41.936 352 15690.02 576.29 57221.19 88888.00 2001-12-18 03:06:42.936 352 15690.54 575.05 57220.58 88888.00 2001-12-18 03:06:43.936 352 15690.15 576.29 57220.95 88888.00 2001-12-18 03:06:44.936 352 15690.15 576.29 57219.85 88888.00 2001-12-18 03:06:45.936 352 15690.54 575.67 57220.34 88888.00 2001-12-18 03:06:46.936 352 15690.93 575.67 57220.95 88888.00 2001-12-18 03:06:47.936 352 15690.41 576.17 57220.34 88888.00 2001-12-18 03:06:48.936 352 15690.15 576.17 57220.46 88888.00 2001-12-18 03:06:49.936 352 15690.67 576.04 57220.95 88888.00 2001-12-18 03:06:50.936 352 15690.54 575.30 57220.95 88888.00 2001-12-18 03:06:51.936 352 15690.02 576.17 57220.21 88888.00 2001-12-18 03:06:52.936 352 15690.67 575.92 57220.46 88888.00 2001-12-18 03:06:53.936 352 15690.54 575.55 57220.70 88888.00 2001-12-18 03:06:54.936 352 15690.15 575.55 57220.46 88888.00 2001-12-18 03:06:55.936 352 15690.80 575.67 57220.70 88888.00 2001-12-18 03:06:56.936 352 15690.80 575.80 57220.34 88888.00 2001-12-18 03:06:57.936 352 15690.54 575.67 57220.58 88888.00 2001-12-18 03:06:58.936 352 15690.67 575.92 57219.97 88888.00 2001-12-18 03:06:59.936 352 15690.80 575.42 57220.58 88888.00 2001-12-18 03:07:00.936 352 15690.80 575.67 57220.46 88888.00 2001-12-18 03:07:01.936 352 15690.02 575.18 57220.82 88888.00 2001-12-18 03:07:02.936 352 15691.06 575.67 57220.09 88888.00 2001-12-18 03:07:03.936 352 15690.80 575.55 57220.58 88888.00 2001-12-18 03:07:04.936 352 15690.54 575.67 57220.46 88888.00 2001-12-18 03:07:05.936 352 15690.93 575.30 57221.07 88888.00 2001-12-18 03:07:06.936 352 15691.19 574.93 57220.58 88888.00 2001-12-18 03:07:07.936 352 15691.06 575.80 57220.34 88888.00 2001-12-18 03:07:08.936 352 15690.15 575.18 57220.70 88888.00 2001-12-18 03:07:09.936 352 15690.93 575.55 57220.58 88888.00 2001-12-18 03:07:10.936 352 15691.32 575.67 57220.58 88888.00 2001-12-18 03:07:11.936 352 15690.67 575.67 57220.58 88888.00 2001-12-18 03:07:12.936 352 15690.80 575.42 57219.97 88888.00 2001-12-18 03:07:13.936 352 15690.93 575.05 57220.95 88888.00 2001-12-18 03:07:14.936 352 15690.80 575.30 57220.34 88888.00 2001-12-18 03:07:15.936 352 15691.71 575.67 57220.34 88888.00 2001-12-18 03:07:16.936 352 15691.45 575.30 57220.82 88888.00 2001-12-18 03:07:17.936 352 15690.93 575.30 57220.46 88888.00 2001-12-18 03:07:18.936 352 15691.45 575.18 57220.34 88888.00 2001-12-18 03:07:19.936 352 15691.84 574.81 57220.21 88888.00 2001-12-18 03:07:20.936 352 15691.06 575.30 57220.70 88888.00 2001-12-18 03:07:21.936 352 15692.10 575.30 57220.09 88888.00 2001-12-18 03:07:22.936 352 15691.84 574.68 57221.07 88888.00 2001-12-18 03:07:23.936 352 15691.19 574.81 57220.58 88888.00 2001-12-18 03:07:24.936 352 15691.71 574.56 57220.95 88888.00 2001-12-18 03:07:25.936 352 15691.45 575.05 57220.82 88888.00 2001-12-18 03:07:26.936 352 15691.19 574.31 57221.32 88888.00 2001-12-18 03:07:27.936 352 15691.58 574.93 57220.70 88888.00 2001-12-18 03:07:28.936 352 15691.58 574.06 57221.32 88888.00 2001-12-18 03:07:29.936 352 15690.93 574.56 57220.58 88888.00 2001-12-18 03:07:30.936 352 15691.06 574.81 57220.46 88888.00 2001-12-18 03:07:31.936 352 15691.45 574.31 57220.46 88888.00 2001-12-18 03:07:32.936 352 15691.45 573.69 57220.82 88888.00 2001-12-18 03:07:33.936 352 15691.58 574.56 57220.34 88888.00 2001-12-18 03:07:34.936 352 15691.71 574.43 57221.32 88888.00 2001-12-18 03:07:35.936 352 15691.58 574.31 57220.82 88888.00 2001-12-18 03:07:36.936 352 15691.45 573.69 57220.95 88888.00 2001-12-18 03:07:37.936 352 15692.23 573.81 57220.58 88888.00 2001-12-18 03:07:38.936 352 15691.71 574.06 57220.58 88888.00 2001-12-18 03:07:39.936 352 15691.84 573.94 57220.46 88888.00 2001-12-18 03:07:40.936 352 15691.19 573.69 57220.34 88888.00 2001-12-18 03:07:41.936 352 15691.58 573.94 57219.97 88888.00 2001-12-18 03:07:42.936 352 15692.23 573.69 57220.46 88888.00 2001-12-18 03:07:43.936 352 15691.06 573.69 57220.34 88888.00 2001-12-18 03:07:44.936 352 15690.80 573.94 57220.34 88888.00 2001-12-18 03:07:45.936 352 15691.45 573.94 57220.82 88888.00 2001-12-18 03:07:46.936 352 15690.54 573.57 57220.46 88888.00 2001-12-18 03:07:47.936 352 15690.93 573.57 57220.34 88888.00 2001-12-18 03:07:48.936 352 15691.58 573.81 57219.85 88888.00 2001-12-18 03:07:49.936 352 15691.19 574.06 57220.34 88888.00 2001-12-18 03:07:50.936 352 15690.28 574.19 57220.21 88888.00 2001-12-18 03:07:51.936 352 15690.41 574.06 57220.34 88888.00 2001-12-18 03:07:52.936 352 15690.93 573.69 57219.85 88888.00 2001-12-18 03:07:53.936 352 15690.67 573.81 57220.70 88888.00 2001-12-18 03:07:54.936 352 15691.58 573.94 57220.58 88888.00 2001-12-18 03:07:55.936 352 15690.93 572.70 57219.73 88888.00 2001-12-18 03:07:56.936 352 15691.84 573.44 57220.70 88888.00 2001-12-18 03:07:57.936 352 15690.93 573.69 57220.82 88888.00 2001-12-18 03:07:58.936 352 15690.28 573.44 57220.58 88888.00 2001-12-18 03:07:59.936 352 15690.80 573.32 57220.46 88888.00 2001-12-18 03:08:00.936 352 15690.80 573.81 57220.46 88888.00 2001-12-18 03:08:01.936 352 15691.06 572.95 57220.21 88888.00 2001-12-18 03:08:02.936 352 15691.06 572.70 57220.58 88888.00 2001-12-18 03:08:03.936 352 15691.06 572.70 57220.46 88888.00 2001-12-18 03:08:04.936 352 15690.41 573.44 57220.34 88888.00 2001-12-18 03:08:05.936 352 15690.15 572.82 57220.95 88888.00 2001-12-18 03:08:06.936 352 15690.67 573.20 57220.34 88888.00 2001-12-18 03:08:07.936 352 15691.19 572.33 57220.70 88888.00 2001-12-18 03:08:08.936 352 15690.41 572.58 57221.32 88888.00 2001-12-18 03:08:09.936 352 15691.58 572.95 57220.46 88888.00 2001-12-18 03:08:10.936 352 15690.93 572.82 57221.44 88888.00 2001-12-18 03:08:11.936 352 15690.93 572.95 57220.09 88888.00 2001-12-18 03:08:12.936 352 15690.93 572.82 57220.70 88888.00 2001-12-18 03:08:13.936 352 15691.06 572.20 57220.58 88888.00 2001-12-18 03:08:14.936 352 15690.93 572.70 57220.46 88888.00 2001-12-18 03:08:15.936 352 15690.67 573.20 57220.70 88888.00 2001-12-18 03:08:16.936 352 15690.93 572.95 57220.34 88888.00 2001-12-18 03:08:17.936 352 15690.80 572.58 57220.58 88888.00 2001-12-18 03:08:18.936 352 15691.06 572.58 57220.70 88888.00 2001-12-18 03:08:19.936 352 15690.54 572.20 57220.34 88888.00 2001-12-18 03:08:20.936 352 15690.93 572.95 57220.58 88888.00 2001-12-18 03:08:21.936 352 15690.54 572.95 57219.97 88888.00 2001-12-18 03:08:22.936 352 15691.32 572.33 57219.73 88888.00 2001-12-18 03:08:23.936 352 15690.93 573.07 57219.97 88888.00 2001-12-18 03:08:24.936 352 15691.19 572.70 57220.95 88888.00 2001-12-18 03:08:25.936 352 15690.80 572.45 57220.21 88888.00 2001-12-18 03:08:26.936 352 15690.15 572.08 57220.82 88888.00 2001-12-18 03:08:27.936 352 15690.93 572.58 57221.07 88888.00 2001-12-18 03:08:28.936 352 15690.93 573.07 57220.34 88888.00 2001-12-18 03:08:29.936 352 15690.93 572.20 57220.95 88888.00 2001-12-18 03:08:30.936 352 15690.67 572.45 57220.95 88888.00 2001-12-18 03:08:31.936 352 15691.45 572.70 57220.46 88888.00 2001-12-18 03:08:32.936 352 15691.45 572.33 57219.85 88888.00 2001-12-18 03:08:33.936 352 15690.80 572.45 57220.58 88888.00 2001-12-18 03:08:34.936 352 15691.32 572.58 57220.58 88888.00 2001-12-18 03:08:35.936 352 15690.93 572.45 57220.09 88888.00 2001-12-18 03:08:36.936 352 15690.93 572.45 57220.46 88888.00 2001-12-18 03:08:37.936 352 15690.93 571.83 57221.07 88888.00 2001-12-18 03:08:38.936 352 15690.67 571.59 57220.82 88888.00 2001-12-18 03:08:39.936 352 15691.06 572.58 57220.82 88888.00 2001-12-18 03:08:40.936 352 15690.54 571.83 57220.46 88888.00 2001-12-18 03:08:41.936 352 15691.32 571.71 57220.58 88888.00 2001-12-18 03:08:42.936 352 15691.06 572.45 57220.70 88888.00 2001-12-18 03:08:43.936 352 15691.58 572.20 57220.70 88888.00 2001-12-18 03:08:44.936 352 15690.93 571.34 57220.82 88888.00 2001-12-18 03:08:45.936 352 15691.45 572.58 57220.70 88888.00 2001-12-18 03:08:46.936 352 15691.71 571.46 57221.32 88888.00 2001-12-18 03:08:47.936 352 15691.71 572.08 57220.58 88888.00 2001-12-18 03:08:48.936 352 15691.32 571.83 57220.82 88888.00 2001-12-18 03:08:49.936 352 15690.41 572.08 57220.95 88888.00 2001-12-18 03:08:50.936 352 15691.06 571.96 57220.70 88888.00 2001-12-18 03:08:51.936 352 15690.41 571.96 57220.34 88888.00 2001-12-18 03:08:52.936 352 15690.93 571.96 57220.70 88888.00 2001-12-18 03:08:53.936 352 15690.54 572.08 57220.95 88888.00 2001-12-18 03:08:54.936 352 15691.45 572.20 57220.58 88888.00 2001-12-18 03:08:55.936 352 15690.93 571.83 57221.19 88888.00 2001-12-18 03:08:56.936 352 15691.58 571.71 57220.95 88888.00 2001-12-18 03:08:57.936 352 15691.19 572.45 57220.58 88888.00 2001-12-18 03:08:58.936 352 15691.19 572.08 57220.34 88888.00 2001-12-18 03:08:59.936 352 15691.32 571.96 57220.82 88888.00 2001-12-18 03:09:00.936 352 15691.32 571.96 57221.32 88888.00 2001-12-18 03:09:01.936 352 15691.06 572.08 57220.95 88888.00 2001-12-18 03:09:02.936 352 15691.58 571.96 57220.82 88888.00 2001-12-18 03:09:03.936 352 15691.32 571.59 57220.46 88888.00 2001-12-18 03:09:04.936 352 15691.58 572.08 57221.56 88888.00 2001-12-18 03:09:05.936 352 15691.19 572.08 57220.82 88888.00 2001-12-18 03:09:06.936 352 15690.80 571.34 57220.82 88888.00 2001-12-18 03:09:07.936 352 15691.32 571.71 57220.70 88888.00 2001-12-18 03:09:08.936 352 15691.32 572.33 57221.32 88888.00 2001-12-18 03:09:09.936 352 15691.32 572.20 57220.95 88888.00 2001-12-18 03:09:10.936 352 15691.84 571.96 57221.19 88888.00 2001-12-18 03:09:11.936 352 15691.06 571.71 57221.19 88888.00 2001-12-18 03:09:12.936 352 15691.06 571.21 57221.32 88888.00 2001-12-18 03:09:13.936 352 15691.06 571.71 57220.82 88888.00 2001-12-18 03:09:14.936 352 15690.41 571.59 57220.34 88888.00 2001-12-18 03:09:15.936 352 15691.19 571.83 57221.56 88888.00 2001-12-18 03:09:16.936 352 15691.97 571.59 57220.82 88888.00 2001-12-18 03:09:17.936 352 15691.97 571.96 57220.70 88888.00 2001-12-18 03:09:18.936 352 15691.06 571.96 57220.95 88888.00 2001-12-18 03:09:19.936 352 15691.71 572.08 57220.95 88888.00 2001-12-18 03:09:20.936 352 15691.45 571.21 57220.70 88888.00 2001-12-18 03:09:21.936 352 15691.32 572.33 57220.70 88888.00 2001-12-18 03:09:22.936 352 15691.84 572.08 57220.82 88888.00 2001-12-18 03:09:23.936 352 15691.45 571.46 57222.05 88888.00 2001-12-18 03:09:24.936 352 15691.19 572.45 57221.44 88888.00 2001-12-18 03:09:25.936 352 15691.19 571.09 57220.70 88888.00 2001-12-18 03:09:26.936 352 15691.84 571.09 57221.19 88888.00 2001-12-18 03:09:27.936 352 15691.06 571.46 57220.82 88888.00 2001-12-18 03:09:28.936 352 15691.19 571.34 57220.58 88888.00 2001-12-18 03:09:29.936 352 15691.84 572.33 57221.19 88888.00 2001-12-18 03:09:30.936 352 15691.45 572.08 57221.56 88888.00 2001-12-18 03:09:31.936 352 15691.32 572.08 57220.95 88888.00 2001-12-18 03:09:32.936 352 15691.97 570.97 57221.07 88888.00 2001-12-18 03:09:33.936 352 15691.58 571.59 57220.82 88888.00 2001-12-18 03:09:34.936 352 15691.84 572.08 57220.58 88888.00 2001-12-18 03:09:35.936 352 15691.32 571.34 57220.70 88888.00 2001-12-18 03:09:36.936 352 15691.06 571.46 57220.95 88888.00 2001-12-18 03:09:37.936 352 15691.32 570.97 57220.34 88888.00 2001-12-18 03:09:38.936 352 15691.84 571.46 57220.21 88888.00 2001-12-18 03:09:39.936 352 15691.06 571.21 57220.58 88888.00 2001-12-18 03:09:40.936 352 15691.32 571.46 57220.70 88888.00 2001-12-18 03:09:41.936 352 15690.80 571.46 57220.70 88888.00 2001-12-18 03:09:42.936 352 15691.32 570.84 57220.46 88888.00 2001-12-18 03:09:43.936 352 15691.58 571.59 57221.32 88888.00 2001-12-18 03:09:44.936 352 15690.41 570.72 57220.21 88888.00 2001-12-18 03:09:45.936 352 15691.19 571.83 57221.07 88888.00 2001-12-18 03:09:46.936 352 15691.32 570.84 57220.34 88888.00 2001-12-18 03:09:47.936 352 15691.06 571.09 57220.95 88888.00 2001-12-18 03:09:48.936 352 15690.54 571.71 57220.95 88888.00 2001-12-18 03:09:49.936 352 15691.32 572.08 57221.07 88888.00 2001-12-18 03:09:50.936 352 15690.67 571.34 57220.46 88888.00 2001-12-18 03:09:51.936 352 15690.28 571.09 57221.44 88888.00 2001-12-18 03:09:52.936 352 15691.19 570.72 57220.82 88888.00 2001-12-18 03:09:53.936 352 15690.80 570.10 57220.82 88888.00 2001-12-18 03:09:54.936 352 15690.54 570.97 57220.82 88888.00 2001-12-18 03:09:55.936 352 15690.41 571.46 57220.21 88888.00 2001-12-18 03:09:56.936 352 15690.80 570.84 57220.82 88888.00 2001-12-18 03:09:57.936 352 15689.89 570.84 57221.32 88888.00 2001-12-18 03:09:58.936 352 15690.80 570.72 57220.95 88888.00 2001-12-18 03:09:59.936 352 15690.80 570.84 57221.19 88888.00 2001-12-18 03:10:00.936 352 15690.67 570.84 57221.07 88888.00 2001-12-18 03:10:01.936 352 15690.15 571.21 57220.34 88888.00 2001-12-18 03:10:02.936 352 15690.80 570.97 57220.95 88888.00 2001-12-18 03:10:03.936 352 15690.15 571.09 57220.95 88888.00 2001-12-18 03:10:04.936 352 15691.06 570.97 57221.32 88888.00 2001-12-18 03:10:05.936 352 15690.67 570.84 57220.95 88888.00 2001-12-18 03:10:06.936 352 15690.15 570.97 57220.46 88888.00 2001-12-18 03:10:07.936 352 15689.89 571.34 57220.46 88888.00 2001-12-18 03:10:08.936 352 15690.93 570.72 57220.95 88888.00 2001-12-18 03:10:09.936 352 15690.93 571.09 57220.34 88888.00 2001-12-18 03:10:10.936 352 15690.28 571.59 57220.58 88888.00 2001-12-18 03:10:11.936 352 15690.67 571.21 57220.82 88888.00 2001-12-18 03:10:12.936 352 15690.15 570.72 57221.07 88888.00 2001-12-18 03:10:13.936 352 15689.76 571.21 57220.95 88888.00 2001-12-18 03:10:14.936 352 15690.02 570.84 57220.34 88888.00 2001-12-18 03:10:15.936 352 15689.76 570.97 57220.46 88888.00 2001-12-18 03:10:16.936 352 15690.02 570.10 57220.82 88888.00 2001-12-18 03:10:17.936 352 15689.76 570.47 57220.82 88888.00 2001-12-18 03:10:18.936 352 15690.54 571.09 57220.34 88888.00 2001-12-18 03:10:19.936 352 15690.15 571.46 57220.46 88888.00 2001-12-18 03:10:20.936 352 15690.67 570.84 57220.34 88888.00 2001-12-18 03:10:21.936 352 15689.24 570.59 57220.70 88888.00 2001-12-18 03:10:22.936 352 15690.15 570.84 57220.34 88888.00 2001-12-18 03:10:23.936 352 15689.63 570.97 57220.82 88888.00 2001-12-18 03:10:24.936 352 15689.63 571.59 57220.95 88888.00 2001-12-18 03:10:25.936 352 15690.02 570.72 57220.70 88888.00 2001-12-18 03:10:26.936 352 15690.41 570.72 57220.70 88888.00 2001-12-18 03:10:27.936 352 15690.15 570.97 57220.70 88888.00 2001-12-18 03:10:28.936 352 15690.15 571.09 57220.21 88888.00 2001-12-18 03:10:29.936 352 15689.76 570.84 57220.70 88888.00 2001-12-18 03:10:30.936 352 15690.02 570.84 57219.97 88888.00 2001-12-18 03:10:31.936 352 15689.37 570.35 57220.95 88888.00 2001-12-18 03:10:32.936 352 15689.37 570.72 57220.46 88888.00 2001-12-18 03:10:33.936 352 15689.50 570.35 57220.82 88888.00 2001-12-18 03:10:34.936 352 15689.24 570.97 57220.95 88888.00 2001-12-18 03:10:35.936 352 15689.50 570.59 57220.82 88888.00 2001-12-18 03:10:36.936 352 15689.63 571.09 57220.82 88888.00 2001-12-18 03:10:37.936 352 15689.50 570.97 57220.70 88888.00 2001-12-18 03:10:38.936 352 15689.37 570.97 57220.70 88888.00 2001-12-18 03:10:39.936 352 15689.37 570.97 57220.70 88888.00 2001-12-18 03:10:40.936 352 15689.24 570.47 57220.46 88888.00 2001-12-18 03:10:41.936 352 15689.37 571.21 57221.07 88888.00 2001-12-18 03:10:42.936 352 15689.24 571.59 57219.85 88888.00 2001-12-18 03:10:43.936 352 15689.11 570.35 57220.58 88888.00 2001-12-18 03:10:44.936 352 15688.33 571.21 57220.82 88888.00 2001-12-18 03:10:45.936 352 15688.85 570.35 57220.34 88888.00 2001-12-18 03:10:46.936 352 15688.85 571.09 57220.82 88888.00 2001-12-18 03:10:47.936 352 15689.50 570.84 57220.46 88888.00 2001-12-18 03:10:48.936 352 15688.33 571.21 57220.58 88888.00 2001-12-18 03:10:49.936 352 15688.72 570.72 57220.58 88888.00 2001-12-18 03:10:50.936 352 15689.50 570.72 57219.97 88888.00 2001-12-18 03:10:51.936 352 15689.11 570.84 57220.58 88888.00 2001-12-18 03:10:52.936 352 15688.98 570.97 57220.58 88888.00 2001-12-18 03:10:53.936 352 15689.63 570.97 57220.09 88888.00 2001-12-18 03:10:54.936 352 15688.72 571.21 57220.82 88888.00 2001-12-18 03:10:55.936 352 15688.46 570.84 57220.70 88888.00 2001-12-18 03:10:56.936 352 15687.94 570.35 57220.58 88888.00 2001-12-18 03:10:57.936 352 15688.85 570.72 57220.09 88888.00 2001-12-18 03:10:58.936 352 15688.33 570.97 57220.58 88888.00 2001-12-18 03:10:59.936 352 15688.98 570.72 57220.82 88888.00 2001-12-18 03:11:00.936 352 15688.07 570.22 57220.46 88888.00 2001-12-18 03:11:01.936 352 15688.20 570.84 57220.58 88888.00 2001-12-18 03:11:02.936 352 15688.33 571.09 57220.46 88888.00 2001-12-18 03:11:03.936 352 15688.20 570.59 57220.58 88888.00 2001-12-18 03:11:04.936 352 15688.85 570.22 57220.58 88888.00 2001-12-18 03:11:05.936 352 15688.20 571.21 57220.95 88888.00 2001-12-18 03:11:06.936 352 15688.20 570.47 57220.58 88888.00 2001-12-18 03:11:07.936 352 15688.59 570.84 57220.82 88888.00 2001-12-18 03:11:08.936 352 15688.46 570.59 57220.09 88888.00 2001-12-18 03:11:09.936 352 15688.33 570.22 57221.44 88888.00 2001-12-18 03:11:10.936 352 15687.55 570.72 57220.58 88888.00 2001-12-18 03:11:11.936 352 15687.68 570.59 57220.34 88888.00 2001-12-18 03:11:12.936 352 15688.07 570.35 57220.34 88888.00 2001-12-18 03:11:13.936 352 15687.29 570.84 57220.09 88888.00 2001-12-18 03:11:14.936 352 15687.68 570.84 57220.95 88888.00 2001-12-18 03:11:15.936 352 15687.03 571.09 57220.34 88888.00 2001-12-18 03:11:16.936 352 15687.29 570.97 57219.97 88888.00 2001-12-18 03:11:17.936 352 15687.68 571.09 57219.85 88888.00 2001-12-18 03:11:18.936 352 15687.55 570.22 57220.09 88888.00 2001-12-18 03:11:19.936 352 15686.51 570.84 57220.34 88888.00 2001-12-18 03:11:20.936 352 15686.90 570.47 57220.21 88888.00 2001-12-18 03:11:21.936 352 15687.29 571.21 57219.97 88888.00 2001-12-18 03:11:22.936 352 15686.64 571.21 57220.34 88888.00 2001-12-18 03:11:23.936 352 15687.16 570.84 57220.34 88888.00 2001-12-18 03:11:24.936 352 15686.38 570.72 57220.09 88888.00 2001-12-18 03:11:25.936 352 15686.77 570.59 57219.85 88888.00 2001-12-18 03:11:26.936 352 15686.25 570.72 57219.85 88888.00 2001-12-18 03:11:27.936 352 15686.64 570.35 57219.73 88888.00 2001-12-18 03:11:28.936 352 15687.03 570.72 57220.58 88888.00 2001-12-18 03:11:29.936 352 15686.25 570.97 57220.21 88888.00 2001-12-18 03:11:30.936 352 15686.51 570.59 57219.97 88888.00 2001-12-18 03:11:31.936 352 15686.12 570.47 57219.48 88888.00 2001-12-18 03:11:32.936 352 15686.90 570.22 57220.34 88888.00 2001-12-18 03:11:33.936 352 15685.86 570.72 57220.21 88888.00 2001-12-18 03:11:34.936 352 15686.12 570.35 57220.09 88888.00 2001-12-18 03:11:35.936 352 15686.25 570.59 57219.97 88888.00 2001-12-18 03:11:36.936 352 15686.12 571.09 57219.85 88888.00 2001-12-18 03:11:37.936 352 15685.86 571.34 57219.48 88888.00 2001-12-18 03:11:38.936 352 15685.86 570.84 57219.73 88888.00 2001-12-18 03:11:39.936 352 15685.34 570.84 57220.34 88888.00 2001-12-18 03:11:40.936 352 15685.86 570.84 57219.73 88888.00 2001-12-18 03:11:41.936 352 15685.21 570.97 57219.97 88888.00 2001-12-18 03:11:42.936 352 15685.34 571.34 57219.85 88888.00 2001-12-18 03:11:43.936 352 15685.47 570.72 57220.09 88888.00 2001-12-18 03:11:44.936 352 15685.86 570.97 57220.09 88888.00 2001-12-18 03:11:45.936 352 15685.34 570.35 57220.09 88888.00 2001-12-18 03:11:46.936 352 15685.34 570.35 57219.73 88888.00 2001-12-18 03:11:47.936 352 15684.82 570.97 57219.85 88888.00 2001-12-18 03:11:48.936 352 15684.82 570.97 57220.09 88888.00 2001-12-18 03:11:49.936 352 15684.95 570.84 57219.85 88888.00 2001-12-18 03:11:50.936 352 15685.47 571.09 57219.23 88888.00 2001-12-18 03:11:51.936 352 15685.08 570.97 57219.60 88888.00 2001-12-18 03:11:52.936 352 15684.69 571.09 57219.85 88888.00 2001-12-18 03:11:53.936 352 15684.43 571.21 57218.99 88888.00 2001-12-18 03:11:54.936 352 15684.95 570.84 57219.73 88888.00 2001-12-18 03:11:55.936 352 15684.56 570.97 57219.48 88888.00 2001-12-18 03:11:56.936 352 15683.92 571.46 57219.36 88888.00 2001-12-18 03:11:57.936 352 15683.92 570.97 57219.36 88888.00 2001-12-18 03:11:58.936 352 15684.17 571.21 57219.23 88888.00 2001-12-18 03:11:59.936 352 15684.30 570.97 57219.36 88888.00 2001-12-18 03:12:00.936 352 15683.66 571.46 57219.85 88888.00 2001-12-18 03:12:01.936 352 15683.00 571.34 57219.60 88888.00 2001-12-18 03:12:02.936 352 15683.66 571.34 57218.99 88888.00 2001-12-18 03:12:03.936 352 15683.13 570.84 57219.23 88888.00 2001-12-18 03:12:04.936 352 15683.13 570.97 57218.99 88888.00 2001-12-18 03:12:05.936 352 15682.88 571.46 57219.73 88888.00 2001-12-18 03:12:06.936 352 15682.88 571.83 57219.60 88888.00 2001-12-18 03:12:07.936 352 15682.62 571.34 57219.85 88888.00 2001-12-18 03:12:08.936 352 15682.49 571.71 57219.48 88888.00 2001-12-18 03:12:09.936 352 15682.36 571.21 57219.36 88888.00 2001-12-18 03:12:10.936 352 15682.23 571.09 57219.85 88888.00 2001-12-18 03:12:11.936 352 15682.36 571.34 57219.48 88888.00 2001-12-18 03:12:12.936 352 15682.75 570.35 57219.48 88888.00 2001-12-18 03:12:13.936 352 15681.97 570.84 57219.48 88888.00 2001-12-18 03:12:14.936 352 15681.97 571.21 57219.48 88888.00 2001-12-18 03:12:15.936 352 15681.84 571.83 57218.87 88888.00 2001-12-18 03:12:16.936 352 15681.97 571.46 57218.50 88888.00 2001-12-18 03:12:17.936 352 15681.58 571.46 57219.60 88888.00 2001-12-18 03:12:18.936 352 15681.19 571.59 57218.38 88888.00 2001-12-18 03:12:19.936 352 15680.93 570.72 57219.36 88888.00 2001-12-18 03:12:20.936 352 15681.45 571.71 57219.60 88888.00 2001-12-18 03:12:21.936 352 15680.93 571.59 57218.62 88888.00 2001-12-18 03:12:22.936 352 15681.32 571.46 57218.75 88888.00 2001-12-18 03:12:23.936 352 15681.19 571.34 57218.87 88888.00 2001-12-18 03:12:24.936 352 15680.93 571.96 57218.99 88888.00 2001-12-18 03:12:25.936 352 15680.15 571.83 57219.36 88888.00 2001-12-18 03:12:26.936 352 15680.54 571.96 57218.87 88888.00 2001-12-18 03:12:27.936 352 15680.54 572.45 57219.36 88888.00 2001-12-18 03:12:28.936 352 15680.02 572.33 57219.11 88888.00 2001-12-18 03:12:29.936 352 15681.45 571.71 57219.11 88888.00 2001-12-18 03:12:30.936 352 15680.54 571.59 57219.11 88888.00 2001-12-18 03:12:31.936 352 15681.06 571.96 57218.75 88888.00 2001-12-18 03:12:32.936 352 15680.02 571.96 57218.62 88888.00 2001-12-18 03:12:33.936 352 15679.50 571.83 57218.50 88888.00 2001-12-18 03:12:34.936 352 15679.76 572.20 57219.11 88888.00 2001-12-18 03:12:35.936 352 15680.02 572.08 57218.50 88888.00 2001-12-18 03:12:36.936 352 15679.11 571.59 57218.75 88888.00 2001-12-18 03:12:37.936 352 15679.63 572.08 57219.11 88888.00 2001-12-18 03:12:38.936 352 15679.50 571.71 57218.26 88888.00 2001-12-18 03:12:39.936 352 15679.24 571.83 57218.26 88888.00 2001-12-18 03:12:40.936 352 15678.98 571.71 57218.26 88888.00 2001-12-18 03:12:41.936 352 15679.37 571.83 57219.11 88888.00 2001-12-18 03:12:42.936 352 15678.72 572.33 57218.62 88888.00 2001-12-18 03:12:43.936 352 15679.11 571.71 57218.62 88888.00 2001-12-18 03:12:44.936 352 15679.24 572.45 57218.62 88888.00 2001-12-18 03:12:45.936 352 15679.11 571.71 57218.50 88888.00 2001-12-18 03:12:46.936 352 15678.85 571.46 57218.62 88888.00 2001-12-18 03:12:47.936 352 15678.59 572.20 57219.11 88888.00 2001-12-18 03:12:48.936 352 15679.11 572.20 57218.26 88888.00 2001-12-18 03:12:49.936 352 15679.24 571.83 57218.01 88888.00 2001-12-18 03:12:50.936 352 15678.85 572.20 57218.26 88888.00 2001-12-18 03:12:51.936 352 15678.98 572.20 57218.26 88888.00 2001-12-18 03:12:52.936 352 15679.11 572.08 57218.62 88888.00 2001-12-18 03:12:53.936 352 15678.85 572.45 57218.62 88888.00 2001-12-18 03:12:54.936 352 15678.46 572.33 57218.75 88888.00 2001-12-18 03:12:55.936 352 15678.98 572.82 57218.26 88888.00 2001-12-18 03:12:56.936 352 15679.11 573.07 57218.14 88888.00 2001-12-18 03:12:57.936 352 15678.59 572.08 57218.50 88888.00 2001-12-18 03:12:58.936 352 15677.81 572.58 57217.77 88888.00 2001-12-18 03:12:59.936 352 15678.59 572.33 57218.50 88888.00 2001-12-18 03:13:00.936 352 15678.46 572.70 57218.01 88888.00 2001-12-18 03:13:01.936 352 15678.46 572.45 57218.26 88888.00 2001-12-18 03:13:02.936 352 15677.68 572.45 57217.52 88888.00 2001-12-18 03:13:03.936 352 15678.72 572.82 57218.14 88888.00 2001-12-18 03:13:04.936 352 15678.07 572.95 57217.89 88888.00 2001-12-18 03:13:05.936 352 15678.46 572.45 57218.14 88888.00 2001-12-18 03:13:06.936 352 15678.72 572.70 57218.14 88888.00 2001-12-18 03:13:07.936 352 15678.20 572.70 57218.14 88888.00 2001-12-18 03:13:08.936 352 15678.46 572.95 57218.01 88888.00 2001-12-18 03:13:09.936 352 15677.94 572.33 57217.89 88888.00 2001-12-18 03:13:10.936 352 15677.94 572.70 57217.40 88888.00 2001-12-18 03:13:11.936 352 15678.07 572.70 57218.50 88888.00 2001-12-18 03:13:12.936 352 15678.20 572.95 57218.38 88888.00 2001-12-18 03:13:13.936 352 15677.68 572.82 57218.26 88888.00 2001-12-18 03:13:14.936 352 15678.07 572.82 57217.89 88888.00 2001-12-18 03:13:15.936 352 15677.68 572.82 57218.50 88888.00 2001-12-18 03:13:16.936 352 15677.81 573.44 57217.40 88888.00 2001-12-18 03:13:17.936 352 15677.55 572.95 57217.89 88888.00 2001-12-18 03:13:18.936 352 15677.42 573.20 57218.01 88888.00 2001-12-18 03:13:19.936 352 15678.33 572.70 57217.40 88888.00 2001-12-18 03:13:20.936 352 15678.20 573.20 57217.28 88888.00 2001-12-18 03:13:21.936 352 15677.81 572.70 57217.77 88888.00 2001-12-18 03:13:22.936 352 15677.03 572.70 57217.40 88888.00 2001-12-18 03:13:23.936 352 15677.68 573.32 57218.01 88888.00 2001-12-18 03:13:24.936 352 15677.42 572.82 57217.28 88888.00 2001-12-18 03:13:25.936 352 15677.94 573.32 57217.40 88888.00 2001-12-18 03:13:26.936 352 15677.16 573.69 57218.01 88888.00 2001-12-18 03:13:27.936 352 15676.90 572.70 57216.91 88888.00 2001-12-18 03:13:28.936 352 15677.03 573.07 57217.77 88888.00 2001-12-18 03:13:29.936 352 15677.68 573.32 57217.52 88888.00 2001-12-18 03:13:30.936 352 15676.90 573.81 57217.77 88888.00 2001-12-18 03:13:31.936 352 15676.77 572.70 57217.28 88888.00 2001-12-18 03:13:32.936 352 15677.16 573.57 57217.40 88888.00 2001-12-18 03:13:33.936 352 15676.77 573.81 57216.91 88888.00 2001-12-18 03:13:34.936 352 15676.77 572.95 57216.55 88888.00 2001-12-18 03:13:35.936 352 15676.77 573.57 57216.91 88888.00 2001-12-18 03:13:36.936 352 15676.90 573.44 57217.52 88888.00 2001-12-18 03:13:37.936 352 15677.16 573.57 57216.30 88888.00 2001-12-18 03:13:38.936 352 15677.03 573.44 57217.52 88888.00 2001-12-18 03:13:39.936 352 15677.16 573.69 57217.28 88888.00 2001-12-18 03:13:40.936 352 15677.55 573.32 57217.52 88888.00 2001-12-18 03:13:41.936 352 15677.55 573.69 57217.65 88888.00 2001-12-18 03:13:42.936 352 15677.16 573.81 57216.67 88888.00 2001-12-18 03:13:43.936 352 15677.81 573.32 57217.28 88888.00 2001-12-18 03:13:44.936 352 15678.07 574.68 57217.40 88888.00 2001-12-18 03:13:45.936 352 15677.68 575.05 57217.04 88888.00 2001-12-18 03:13:46.936 352 15677.81 574.43 57216.91 88888.00 2001-12-18 03:13:47.936 352 15678.20 573.94 57217.16 88888.00 2001-12-18 03:13:48.936 352 15677.55 574.31 57217.28 88888.00 2001-12-18 03:13:49.936 352 15676.90 574.19 57216.55 88888.00 2001-12-18 03:13:50.936 352 15677.94 574.56 57217.28 88888.00 2001-12-18 03:13:51.936 352 15677.81 574.31 57217.16 88888.00 2001-12-18 03:13:52.936 352 15678.07 574.43 57217.16 88888.00 2001-12-18 03:13:53.936 352 15677.55 574.93 57216.79 88888.00 2001-12-18 03:13:54.936 352 15678.20 574.93 57217.65 88888.00 2001-12-18 03:13:55.936 352 15677.68 574.19 57216.67 88888.00 2001-12-18 03:13:56.936 352 15677.81 574.93 57216.91 88888.00 2001-12-18 03:13:57.936 352 15677.55 575.18 57217.40 88888.00 2001-12-18 03:13:58.936 352 15678.20 575.55 57217.28 88888.00 2001-12-18 03:13:59.936 352 15678.07 574.81 57217.04 88888.00 2001-12-18 03:14:00.936 352 15677.94 575.18 57216.79 88888.00 2001-12-18 03:14:01.936 352 15678.20 575.55 57216.91 88888.00 2001-12-18 03:14:02.936 352 15678.33 574.93 57216.55 88888.00 2001-12-18 03:14:03.936 352 15678.07 575.42 57217.28 88888.00 2001-12-18 03:14:04.936 352 15678.20 575.80 57216.43 88888.00 2001-12-18 03:14:05.936 352 15678.33 575.92 57217.04 88888.00 2001-12-18 03:14:06.936 352 15677.81 575.80 57216.55 88888.00 2001-12-18 03:14:07.936 352 15678.33 575.92 57217.04 88888.00 2001-12-18 03:14:08.936 352 15677.81 575.55 57217.16 88888.00 2001-12-18 03:14:09.936 352 15678.33 576.04 57216.79 88888.00 2001-12-18 03:14:10.936 352 15678.59 576.42 57216.67 88888.00 2001-12-18 03:14:11.936 352 15678.33 575.92 57217.52 88888.00 2001-12-18 03:14:12.936 352 15678.72 576.29 57217.16 88888.00 2001-12-18 03:14:13.936 352 15678.33 575.67 57216.79 88888.00 2001-12-18 03:14:14.936 352 15678.85 576.29 57216.55 88888.00 2001-12-18 03:14:15.936 352 15678.85 576.17 57217.40 88888.00 2001-12-18 03:14:16.936 352 15679.11 576.04 57217.77 88888.00 2001-12-18 03:14:17.936 352 15678.46 577.03 57217.04 88888.00 2001-12-18 03:14:18.936 352 15678.59 576.42 57217.16 88888.00 2001-12-18 03:14:19.936 352 15678.72 576.54 57217.04 88888.00 2001-12-18 03:14:20.936 352 15678.07 576.29 57217.28 88888.00 2001-12-18 03:14:21.936 352 15678.20 576.91 57217.04 88888.00 2001-12-18 03:14:22.936 352 15678.85 576.79 57217.40 88888.00 2001-12-18 03:14:23.936 352 15679.11 576.42 57217.40 88888.00 2001-12-18 03:14:24.936 352 15678.72 576.54 57217.28 88888.00 2001-12-18 03:14:25.936 352 15678.59 576.91 57216.67 88888.00 2001-12-18 03:14:26.936 352 15679.89 576.91 57216.67 88888.00 2001-12-18 03:14:27.936 352 15679.63 576.79 57217.40 88888.00 2001-12-18 03:14:28.936 352 15679.11 576.17 57216.55 88888.00 2001-12-18 03:14:29.936 352 15679.11 576.29 57217.04 88888.00 2001-12-18 03:14:30.936 352 15679.37 576.66 57217.40 88888.00 2001-12-18 03:14:31.936 352 15679.24 577.28 57217.40 88888.00 2001-12-18 03:14:32.936 352 15679.50 577.28 57217.65 88888.00 2001-12-18 03:14:33.936 352 15680.15 576.91 57216.55 88888.00 2001-12-18 03:14:34.936 352 15679.89 577.41 57217.40 88888.00 2001-12-18 03:14:35.936 352 15680.02 576.66 57217.16 88888.00 2001-12-18 03:14:36.936 352 15678.98 577.16 57216.79 88888.00 2001-12-18 03:14:37.936 352 15679.89 576.91 57216.79 88888.00 2001-12-18 03:14:38.936 352 15680.02 577.41 57216.91 88888.00 2001-12-18 03:14:39.936 352 15680.02 577.03 57216.67 88888.00 2001-12-18 03:14:40.936 352 15680.80 577.53 57217.65 88888.00 2001-12-18 03:14:41.936 352 15680.02 577.41 57217.04 88888.00 2001-12-18 03:14:42.936 352 15680.41 576.91 57216.06 88888.00 2001-12-18 03:14:43.936 352 15680.28 577.03 57216.67 88888.00 2001-12-18 03:14:44.936 352 15680.28 577.41 57217.52 88888.00 2001-12-18 03:14:45.936 352 15679.50 577.28 57217.16 88888.00 2001-12-18 03:14:46.936 352 15681.19 577.28 57217.52 88888.00 2001-12-18 03:14:47.936 352 15680.02 577.78 57216.67 88888.00 2001-12-18 03:14:48.936 352 15680.54 577.53 57217.52 88888.00 2001-12-18 03:14:49.936 352 15680.28 577.78 57217.40 88888.00 2001-12-18 03:14:50.936 352 15680.28 577.90 57217.16 88888.00 2001-12-18 03:14:51.936 352 15679.76 578.15 57216.91 88888.00 2001-12-18 03:14:52.936 352 15680.15 578.15 57216.67 88888.00 2001-12-18 03:14:53.936 352 15680.28 577.78 57216.55 88888.00 2001-12-18 03:14:54.936 352 15680.15 577.90 57217.04 88888.00 2001-12-18 03:14:55.936 352 15679.76 577.65 57216.55 88888.00 2001-12-18 03:14:56.936 352 15680.02 577.65 57217.40 88888.00 2001-12-18 03:14:57.936 352 15680.54 577.78 57216.18 88888.00 2001-12-18 03:14:58.936 352 15679.11 577.65 57217.16 88888.00 2001-12-18 03:14:59.936 352 15679.24 577.65 57217.52 88888.00 2001-12-18 03:15:00.936 352 15679.11 577.78 57217.28 88888.00 2001-12-18 03:15:01.936 352 15679.89 577.90 57216.67 88888.00 2001-12-18 03:15:02.936 352 15680.15 577.90 57216.79 88888.00 2001-12-18 03:15:03.936 352 15680.67 577.90 57216.55 88888.00 2001-12-18 03:15:04.936 352 15679.50 577.90 57217.40 88888.00 2001-12-18 03:15:05.936 352 15679.76 578.40 57216.91 88888.00 2001-12-18 03:15:06.936 352 15680.15 578.27 57216.67 88888.00 2001-12-18 03:15:07.936 352 15679.50 577.78 57216.79 88888.00 2001-12-18 03:15:08.936 352 15679.37 577.78 57216.55 88888.00 2001-12-18 03:15:09.936 352 15680.15 577.65 57216.55 88888.00 2001-12-18 03:15:10.936 352 15680.02 578.15 57216.79 88888.00 2001-12-18 03:15:11.936 352 15680.41 578.64 57217.16 88888.00 2001-12-18 03:15:12.936 352 15679.76 577.78 57216.79 88888.00 2001-12-18 03:15:13.936 352 15679.50 578.15 57216.67 88888.00 2001-12-18 03:15:14.936 352 15679.89 578.64 57217.16 88888.00 2001-12-18 03:15:15.936 352 15679.50 578.77 57217.16 88888.00 2001-12-18 03:15:16.936 352 15679.63 578.89 57217.04 88888.00 2001-12-18 03:15:17.936 352 15679.50 578.40 57216.67 88888.00 2001-12-18 03:15:18.936 352 15679.89 578.40 57216.55 88888.00 2001-12-18 03:15:19.936 352 15679.89 578.03 57217.04 88888.00 2001-12-18 03:15:20.936 352 15679.76 578.15 57216.55 88888.00 2001-12-18 03:15:21.936 352 15680.02 578.40 57216.43 88888.00 2001-12-18 03:15:22.936 352 15680.41 578.64 57216.55 88888.00 2001-12-18 03:15:23.936 352 15680.15 579.02 57216.67 88888.00 2001-12-18 03:15:24.936 352 15678.98 578.64 57216.79 88888.00 2001-12-18 03:15:25.936 352 15679.76 578.27 57216.43 88888.00 2001-12-18 03:15:26.936 352 15679.63 579.14 57216.18 88888.00 2001-12-18 03:15:27.936 352 15679.63 579.64 57216.79 88888.00 2001-12-18 03:15:28.936 352 15680.28 579.02 57216.67 88888.00 2001-12-18 03:15:29.936 352 15680.28 578.77 57216.55 88888.00 2001-12-18 03:15:30.936 352 15680.28 579.14 57217.16 88888.00 2001-12-18 03:15:31.936 352 15680.15 578.64 57216.55 88888.00 2001-12-18 03:15:32.936 352 15680.15 579.02 57216.43 88888.00 2001-12-18 03:15:33.936 352 15680.54 578.77 57216.43 88888.00 2001-12-18 03:15:34.936 352 15680.15 579.76 57216.43 88888.00 2001-12-18 03:15:35.936 352 15680.15 578.89 57216.43 88888.00 2001-12-18 03:15:36.936 352 15679.76 579.64 57216.06 88888.00 2001-12-18 03:15:37.936 352 15680.02 579.14 57216.55 88888.00 2001-12-18 03:15:38.936 352 15680.41 579.26 57216.43 88888.00 2001-12-18 03:15:39.936 352 15680.41 578.89 57216.06 88888.00 2001-12-18 03:15:40.936 352 15680.28 579.14 57216.79 88888.00 2001-12-18 03:15:41.936 352 15680.80 579.51 57216.43 88888.00 2001-12-18 03:15:42.936 352 15681.19 579.39 57216.79 88888.00 2001-12-18 03:15:43.936 352 15680.41 579.26 57216.55 88888.00 2001-12-18 03:15:44.936 352 15680.93 579.88 57216.67 88888.00 2001-12-18 03:15:45.936 352 15680.67 579.51 57216.43 88888.00 2001-12-18 03:15:46.936 352 15681.06 579.64 57216.43 88888.00 2001-12-18 03:15:47.936 352 15680.54 579.76 57216.55 88888.00 2001-12-18 03:15:48.936 352 15680.80 579.64 57216.91 88888.00 2001-12-18 03:15:49.936 352 15680.54 579.88 57216.91 88888.00 2001-12-18 03:15:50.936 352 15681.32 578.77 57216.43 88888.00 2001-12-18 03:15:51.936 352 15680.93 580.13 57216.67 88888.00 2001-12-18 03:15:52.936 352 15679.89 579.51 57216.67 88888.00 2001-12-18 03:15:53.936 352 15680.93 580.63 57216.79 88888.00 2001-12-18 03:15:54.936 352 15681.32 580.26 57216.55 88888.00 2001-12-18 03:15:55.936 352 15681.06 579.51 57216.43 88888.00 2001-12-18 03:15:56.936 352 15681.32 579.64 57216.67 88888.00 2001-12-18 03:15:57.936 352 15680.93 579.14 57217.40 88888.00 2001-12-18 03:15:58.936 352 15681.06 579.39 57216.43 88888.00 2001-12-18 03:15:59.936 352 15681.06 579.39 57216.67 88888.00 2001-12-18 03:16:00.936 352 15681.45 580.01 57216.55 88888.00 2001-12-18 03:16:01.936 352 15681.45 580.38 57217.16 88888.00 2001-12-18 03:16:02.936 352 15681.58 580.13 57217.52 88888.00 2001-12-18 03:16:03.936 352 15681.45 580.26 57216.91 88888.00 2001-12-18 03:16:04.936 352 15680.93 579.64 57217.28 88888.00 2001-12-18 03:16:05.936 352 15680.93 579.76 57216.55 88888.00 2001-12-18 03:16:06.936 352 15681.97 579.51 57216.55 88888.00 2001-12-18 03:16:07.936 352 15681.97 579.88 57216.43 88888.00 2001-12-18 03:16:08.936 352 15681.84 580.26 57216.91 88888.00 2001-12-18 03:16:09.936 352 15681.58 580.38 57216.79 88888.00 2001-12-18 03:16:10.936 352 15682.10 580.38 57216.67 88888.00 2001-12-18 03:16:11.936 352 15681.45 580.01 57216.55 88888.00 2001-12-18 03:16:12.936 352 15681.97 580.63 57216.55 88888.00 2001-12-18 03:16:13.936 352 15682.23 580.13 57216.67 88888.00 2001-12-18 03:16:14.936 352 15682.62 580.38 57217.40 88888.00 2001-12-18 03:16:15.936 352 15681.58 580.50 57216.55 88888.00 2001-12-18 03:16:16.936 352 15682.10 580.38 57216.79 88888.00 2001-12-18 03:16:17.936 352 15682.49 580.38 57217.40 88888.00 2001-12-18 03:16:18.936 352 15682.49 580.50 57216.91 88888.00 2001-12-18 03:16:19.936 352 15681.71 580.87 57216.91 88888.00 2001-12-18 03:16:20.936 352 15682.62 580.87 57216.91 88888.00 2001-12-18 03:16:21.936 352 15682.75 580.87 57216.91 88888.00 2001-12-18 03:16:22.936 352 15681.97 580.87 57217.28 88888.00 2001-12-18 03:16:23.936 352 15683.13 580.87 57217.04 88888.00 2001-12-18 03:16:24.936 352 15682.75 581.37 57217.04 88888.00 2001-12-18 03:16:25.936 352 15683.39 580.26 57218.01 88888.00 2001-12-18 03:16:26.936 352 15682.88 581.49 57217.28 88888.00 2001-12-18 03:16:27.936 352 15683.26 581.87 57217.28 88888.00 2001-12-18 03:16:28.936 352 15682.49 581.62 57217.40 88888.00 2001-12-18 03:16:29.936 352 15683.13 581.37 57217.77 88888.00 2001-12-18 03:16:30.936 352 15683.53 581.00 57217.52 88888.00 2001-12-18 03:16:31.936 352 15683.13 580.87 57217.40 88888.00 2001-12-18 03:16:32.936 352 15683.13 581.49 57217.65 88888.00 2001-12-18 03:16:33.936 352 15683.13 581.62 57216.79 88888.00 2001-12-18 03:16:34.936 352 15682.49 581.62 57217.77 88888.00 2001-12-18 03:16:35.936 352 15682.62 581.49 57217.40 88888.00 2001-12-18 03:16:36.936 352 15682.10 581.87 57217.77 88888.00 2001-12-18 03:16:37.936 352 15683.13 581.37 57216.91 88888.00 2001-12-18 03:16:38.936 352 15682.88 582.36 57216.91 88888.00 2001-12-18 03:16:39.936 352 15683.00 582.11 57217.52 88888.00 2001-12-18 03:16:40.936 352 15682.10 582.24 57217.28 88888.00 2001-12-18 03:16:41.936 352 15682.62 581.99 57217.16 88888.00 2001-12-18 03:16:42.936 352 15682.49 581.87 57217.28 88888.00 2001-12-18 03:16:43.936 352 15681.45 581.62 57217.28 88888.00 2001-12-18 03:16:44.936 352 15682.36 581.99 57217.40 88888.00 2001-12-18 03:16:45.936 352 15681.97 581.74 57217.40 88888.00 2001-12-18 03:16:46.936 352 15682.36 581.74 57217.52 88888.00 2001-12-18 03:16:47.936 352 15682.62 581.74 57217.28 88888.00 2001-12-18 03:16:48.936 352 15682.23 581.62 57217.40 88888.00 2001-12-18 03:16:49.936 352 15682.62 582.11 57217.65 88888.00 2001-12-18 03:16:50.936 352 15682.23 581.99 57217.16 88888.00 2001-12-18 03:16:51.936 352 15681.97 581.49 57217.16 88888.00 2001-12-18 03:16:52.936 352 15682.36 581.49 57217.52 88888.00 2001-12-18 03:16:53.936 352 15682.49 581.74 57217.28 88888.00 2001-12-18 03:16:54.936 352 15682.23 581.87 57217.65 88888.00 2001-12-18 03:16:55.936 352 15683.00 581.87 57216.91 88888.00 2001-12-18 03:16:56.936 352 15681.84 581.99 57217.40 88888.00 2001-12-18 03:16:57.936 352 15681.84 581.62 57217.65 88888.00 2001-12-18 03:16:58.936 352 15681.84 582.24 57217.40 88888.00 2001-12-18 03:16:59.936 352 15682.88 581.87 57217.16 88888.00 2001-12-18 03:17:00.936 352 15682.62 581.99 57217.16 88888.00 2001-12-18 03:17:01.936 352 15682.36 581.74 57217.40 88888.00 2001-12-18 03:17:02.936 352 15681.19 581.49 57217.16 88888.00 2001-12-18 03:17:03.936 352 15682.23 582.48 57217.16 88888.00 2001-12-18 03:17:04.936 352 15682.36 582.61 57217.16 88888.00 2001-12-18 03:17:05.936 352 15682.49 582.73 57217.52 88888.00 2001-12-18 03:17:06.936 352 15681.71 582.24 57217.65 88888.00 2001-12-18 03:17:07.936 352 15682.23 581.99 57216.91 88888.00 2001-12-18 03:17:08.936 352 15682.49 582.36 57217.04 88888.00 2001-12-18 03:17:09.936 352 15682.49 582.86 57217.52 88888.00 2001-12-18 03:17:10.936 352 15681.97 582.36 57217.52 88888.00 2001-12-18 03:17:11.936 352 15682.23 582.86 57217.40 88888.00 2001-12-18 03:17:12.936 352 15682.88 582.36 57217.65 88888.00 2001-12-18 03:17:13.936 352 15681.84 582.24 57217.89 88888.00 2001-12-18 03:17:14.936 352 15682.62 582.24 57216.55 88888.00 2001-12-18 03:17:15.936 352 15682.10 582.24 57217.16 88888.00 2001-12-18 03:17:16.936 352 15681.97 582.61 57216.91 88888.00 2001-12-18 03:17:17.936 352 15681.97 582.24 57216.91 88888.00 2001-12-18 03:17:18.936 352 15682.88 582.11 57217.28 88888.00 2001-12-18 03:17:19.936 352 15681.97 582.48 57217.77 88888.00 2001-12-18 03:17:20.936 352 15682.62 582.24 57217.04 88888.00 2001-12-18 03:17:21.936 352 15682.49 582.36 57217.28 88888.00 2001-12-18 03:17:22.936 352 15682.23 582.61 57217.40 88888.00 2001-12-18 03:17:23.936 352 15682.23 582.48 57218.01 88888.00 2001-12-18 03:17:24.936 352 15681.58 582.48 57217.65 88888.00 2001-12-18 03:17:25.936 352 15681.45 582.36 57217.77 88888.00 2001-12-18 03:17:26.936 352 15682.10 582.86 57218.26 88888.00 2001-12-18 03:17:27.936 352 15681.84 582.61 57217.77 88888.00 2001-12-18 03:17:28.936 352 15681.45 582.48 57217.65 88888.00 2001-12-18 03:17:29.936 352 15682.88 581.87 57217.28 88888.00 2001-12-18 03:17:30.936 352 15680.93 581.74 57217.89 88888.00 2001-12-18 03:17:31.936 352 15682.62 582.36 57217.16 88888.00 2001-12-18 03:17:32.936 352 15681.71 582.73 57217.65 88888.00 2001-12-18 03:17:33.936 352 15682.36 582.73 57217.16 88888.00 2001-12-18 03:17:34.936 352 15682.23 582.73 57217.28 88888.00 2001-12-18 03:17:35.936 352 15681.71 582.61 57217.04 88888.00 2001-12-18 03:17:36.936 352 15682.10 582.73 57217.52 88888.00 2001-12-18 03:17:37.936 352 15680.80 581.87 57217.77 88888.00 2001-12-18 03:17:38.936 352 15681.58 582.24 57217.40 88888.00 2001-12-18 03:17:39.936 352 15681.45 583.10 57217.52 88888.00 2001-12-18 03:17:40.936 352 15681.58 582.11 57217.40 88888.00 2001-12-18 03:17:41.936 352 15682.36 582.24 57217.65 88888.00 2001-12-18 03:17:42.936 352 15681.45 582.73 57217.16 88888.00 2001-12-18 03:17:43.936 352 15680.67 582.48 57217.52 88888.00 2001-12-18 03:17:44.936 352 15681.45 582.61 57217.40 88888.00 2001-12-18 03:17:45.936 352 15681.97 582.61 57217.04 88888.00 2001-12-18 03:17:46.936 352 15681.58 582.61 57217.04 88888.00 2001-12-18 03:17:47.936 352 15681.84 582.36 57217.04 88888.00 2001-12-18 03:17:48.936 352 15681.71 582.48 57216.79 88888.00 2001-12-18 03:17:49.936 352 15681.45 581.99 57217.65 88888.00 2001-12-18 03:17:50.936 352 15681.19 582.36 57217.52 88888.00 2001-12-18 03:17:51.936 352 15680.80 582.48 57217.40 88888.00 2001-12-18 03:17:52.936 352 15680.93 582.61 57217.16 88888.00 2001-12-18 03:17:53.936 352 15681.06 582.86 57217.16 88888.00 2001-12-18 03:17:54.936 352 15680.93 582.48 57216.91 88888.00 2001-12-18 03:17:55.936 352 15680.54 582.98 57216.67 88888.00 2001-12-18 03:17:56.936 352 15681.06 582.98 57216.30 88888.00 2001-12-18 03:17:57.936 352 15681.32 582.36 57217.28 88888.00 2001-12-18 03:17:58.936 352 15680.67 582.73 57217.16 88888.00 2001-12-18 03:17:59.936 352 15680.80 582.61 57217.16 88888.00 2001-12-18 03:18:00.936 352 15682.10 582.24 57217.65 88888.00 2001-12-18 03:18:01.936 352 15681.19 582.73 57217.28 88888.00 2001-12-18 03:18:02.936 352 15681.06 582.73 57216.67 88888.00 2001-12-18 03:18:03.936 352 15680.93 582.73 57217.16 88888.00 2001-12-18 03:18:04.936 352 15681.71 582.98 57216.91 88888.00 2001-12-18 03:18:05.936 352 15681.58 581.87 57217.28 88888.00 2001-12-18 03:18:06.936 352 15681.32 582.48 57217.40 88888.00 2001-12-18 03:18:07.936 352 15681.45 582.48 57216.67 88888.00 2001-12-18 03:18:08.936 352 15681.97 582.24 57216.67 88888.00 2001-12-18 03:18:09.936 352 15681.58 582.86 57217.04 88888.00 2001-12-18 03:18:10.936 352 15681.06 582.48 57217.28 88888.00 2001-12-18 03:18:11.936 352 15681.45 581.99 57217.16 88888.00 2001-12-18 03:18:12.936 352 15682.10 582.48 57217.40 88888.00 2001-12-18 03:18:13.936 352 15682.10 582.24 57217.16 88888.00 2001-12-18 03:18:14.936 352 15681.45 581.87 57217.40 88888.00 2001-12-18 03:18:15.936 352 15681.97 582.11 57216.67 88888.00 2001-12-18 03:18:16.936 352 15681.84 582.48 57216.30 88888.00 2001-12-18 03:18:17.936 352 15681.84 582.24 57217.28 88888.00 2001-12-18 03:18:18.936 352 15681.19 582.36 57217.16 88888.00 2001-12-18 03:18:19.936 352 15682.49 581.49 57217.28 88888.00 2001-12-18 03:18:20.936 352 15681.58 582.11 57216.91 88888.00 2001-12-18 03:18:21.936 352 15681.71 582.11 57217.04 88888.00 2001-12-18 03:18:22.936 352 15681.45 582.61 57217.04 88888.00 2001-12-18 03:18:23.936 352 15681.58 581.99 57217.28 88888.00 2001-12-18 03:18:24.936 352 15682.23 581.99 57216.91 88888.00 2001-12-18 03:18:25.936 352 15681.71 582.24 57217.16 88888.00 2001-12-18 03:18:26.936 352 15682.36 582.24 57217.52 88888.00 2001-12-18 03:18:27.936 352 15681.84 582.48 57217.77 88888.00 2001-12-18 03:18:28.936 352 15682.10 581.49 57217.28 88888.00 2001-12-18 03:18:29.936 352 15682.23 582.24 57217.40 88888.00 2001-12-18 03:18:30.936 352 15681.84 581.99 57217.04 88888.00 2001-12-18 03:18:31.936 352 15681.32 581.99 57216.91 88888.00 2001-12-18 03:18:32.936 352 15681.19 582.24 57217.40 88888.00 2001-12-18 03:18:33.936 352 15680.93 581.62 57218.14 88888.00 2001-12-18 03:18:34.936 352 15681.58 582.48 57217.16 88888.00 2001-12-18 03:18:35.936 352 15681.32 582.48 57218.01 88888.00 2001-12-18 03:18:36.936 352 15680.80 581.62 57217.28 88888.00 2001-12-18 03:18:37.936 352 15680.41 582.24 57217.52 88888.00 2001-12-18 03:18:38.936 352 15681.45 581.74 57217.16 88888.00 2001-12-18 03:18:39.936 352 15681.45 583.10 57217.04 88888.00 2001-12-18 03:18:40.936 352 15681.06 581.00 57217.28 88888.00 2001-12-18 03:18:41.936 352 15680.67 582.36 57217.77 88888.00 2001-12-18 03:18:42.936 352 15681.06 581.49 57217.04 88888.00 2001-12-18 03:18:43.936 352 15681.32 581.12 57217.04 88888.00 2001-12-18 03:18:44.936 352 15681.06 581.87 57217.16 88888.00 2001-12-18 03:18:45.936 352 15681.32 581.62 57217.16 88888.00 2001-12-18 03:18:46.936 352 15680.80 582.24 57216.91 88888.00 2001-12-18 03:18:47.936 352 15680.54 581.37 57217.52 88888.00 2001-12-18 03:18:48.936 352 15681.84 582.11 57217.40 88888.00 2001-12-18 03:18:49.936 352 15681.19 581.74 57216.91 88888.00 2001-12-18 03:18:50.936 352 15681.45 581.87 57216.79 88888.00 2001-12-18 03:18:51.936 352 15681.19 581.87 57216.79 88888.00 2001-12-18 03:18:52.936 352 15680.93 582.11 57217.52 88888.00 2001-12-18 03:18:53.936 352 15680.80 581.62 57216.91 88888.00 2001-12-18 03:18:54.936 352 15680.54 581.62 57217.65 88888.00 2001-12-18 03:18:55.936 352 15680.15 581.99 57216.55 88888.00 2001-12-18 03:18:56.936 352 15680.93 581.99 57216.55 88888.00 2001-12-18 03:18:57.936 352 15680.28 581.37 57217.16 88888.00 2001-12-18 03:18:58.936 352 15680.80 582.48 57218.14 88888.00 2001-12-18 03:18:59.936 352 15680.28 581.37 57217.65 88888.00 2001-12-18 03:19:00.936 352 15680.54 582.11 57217.89 88888.00 2001-12-18 03:19:01.936 352 15680.80 581.87 57217.28 88888.00 2001-12-18 03:19:02.936 352 15680.93 582.24 57217.40 88888.00 2001-12-18 03:19:03.936 352 15681.19 582.11 57217.28 88888.00 2001-12-18 03:19:04.936 352 15680.93 581.37 57217.28 88888.00 2001-12-18 03:19:05.936 352 15681.32 581.74 57217.40 88888.00 2001-12-18 03:19:06.936 352 15681.32 582.61 57217.89 88888.00 2001-12-18 03:19:07.936 352 15681.45 581.99 57218.38 88888.00 2001-12-18 03:19:08.936 352 15681.84 581.74 57217.04 88888.00 2001-12-18 03:19:09.936 352 15681.58 582.61 57217.04 88888.00 2001-12-18 03:19:10.936 352 15681.32 581.99 57217.65 88888.00 2001-12-18 03:19:11.936 352 15681.45 581.62 57217.65 88888.00 2001-12-18 03:19:12.936 352 15682.23 582.11 57217.89 88888.00 2001-12-18 03:19:13.936 352 15681.32 582.48 57218.14 88888.00 2001-12-18 03:19:14.936 352 15681.32 582.11 57218.01 88888.00 2001-12-18 03:19:15.936 352 15681.58 581.99 57218.01 88888.00 2001-12-18 03:19:16.936 352 15681.58 582.11 57218.26 88888.00 2001-12-18 03:19:17.936 352 15682.10 581.49 57218.62 88888.00 2001-12-18 03:19:18.936 352 15681.71 582.24 57217.89 88888.00 2001-12-18 03:19:19.936 352 15681.45 582.11 57217.77 88888.00 2001-12-18 03:19:20.936 352 15681.32 582.48 57218.50 88888.00 2001-12-18 03:19:21.936 352 15681.71 582.24 57218.75 88888.00 2001-12-18 03:19:22.936 352 15681.71 582.73 57218.01 88888.00 2001-12-18 03:19:23.936 352 15681.32 582.73 57218.26 88888.00 2001-12-18 03:19:24.936 352 15681.45 582.11 57218.62 88888.00 2001-12-18 03:19:25.936 352 15681.19 582.73 57218.99 88888.00 2001-12-18 03:19:26.936 352 15681.45 582.36 57218.14 88888.00 2001-12-18 03:19:27.936 352 15680.93 583.23 57218.62 88888.00 2001-12-18 03:19:28.936 352 15681.06 582.36 57218.62 88888.00 2001-12-18 03:19:29.936 352 15681.71 582.73 57218.38 88888.00 2001-12-18 03:19:30.936 352 15681.19 582.98 57218.50 88888.00 2001-12-18 03:19:31.936 352 15681.84 582.86 57219.36 88888.00 2001-12-18 03:19:32.936 352 15682.23 582.73 57218.01 88888.00 2001-12-18 03:19:33.936 352 15681.06 583.23 57218.50 88888.00 2001-12-18 03:19:34.936 352 15681.19 582.86 57217.89 88888.00 2001-12-18 03:19:35.936 352 15681.97 582.36 57218.26 88888.00 2001-12-18 03:19:36.936 352 15681.71 582.61 57218.38 88888.00 2001-12-18 03:19:37.936 352 15682.36 582.73 57218.99 88888.00 2001-12-18 03:19:38.936 352 15681.97 582.24 57218.62 88888.00 2001-12-18 03:19:39.936 352 15682.10 582.98 57219.23 88888.00 2001-12-18 03:19:40.936 352 15682.23 583.35 57218.75 88888.00 2001-12-18 03:19:41.936 352 15682.36 583.48 57219.23 88888.00 2001-12-18 03:19:42.936 352 15682.23 583.10 57219.48 88888.00 2001-12-18 03:19:43.936 352 15682.10 582.61 57219.36 88888.00 2001-12-18 03:19:44.936 352 15682.36 583.23 57219.36 88888.00 2001-12-18 03:19:45.936 352 15681.84 582.98 57219.73 88888.00 2001-12-18 03:19:46.936 352 15682.23 582.73 57218.99 88888.00 2001-12-18 03:19:47.936 352 15681.97 582.73 57218.99 88888.00 2001-12-18 03:19:48.936 352 15682.49 583.72 57218.75 88888.00 2001-12-18 03:19:49.936 352 15681.97 582.98 57218.75 88888.00 2001-12-18 03:19:50.936 352 15682.23 582.61 57219.60 88888.00 2001-12-18 03:19:51.936 352 15682.10 583.10 57219.36 88888.00 2001-12-18 03:19:52.936 352 15682.36 583.10 57219.11 88888.00 2001-12-18 03:19:53.936 352 15682.10 582.36 57219.60 88888.00 2001-12-18 03:19:54.936 352 15682.36 583.48 57219.23 88888.00 2001-12-18 03:19:55.936 352 15682.62 583.35 57219.36 88888.00 2001-12-18 03:19:56.936 352 15682.62 582.86 57219.36 88888.00 2001-12-18 03:19:57.936 352 15682.10 582.86 57219.36 88888.00 2001-12-18 03:19:58.936 352 15682.23 583.23 57219.60 88888.00 2001-12-18 03:19:59.936 352 15682.36 582.73 57219.73 88888.00 2001-12-18 03:20:00.936 352 15682.49 583.23 57219.60 88888.00 2001-12-18 03:20:01.936 352 15682.23 583.35 57219.23 88888.00 2001-12-18 03:20:02.936 352 15682.62 583.23 57219.23 88888.00 2001-12-18 03:20:03.936 352 15683.13 582.61 57219.97 88888.00 2001-12-18 03:20:04.936 352 15682.62 582.61 57219.48 88888.00 2001-12-18 03:20:05.936 352 15683.00 582.73 57218.87 88888.00 2001-12-18 03:20:06.936 352 15683.13 582.86 57219.11 88888.00 2001-12-18 03:20:07.936 352 15682.62 582.48 57219.97 88888.00 2001-12-18 03:20:08.936 352 15682.88 582.86 57220.34 88888.00 2001-12-18 03:20:09.936 352 15682.36 582.11 57219.60 88888.00 2001-12-18 03:20:10.936 352 15682.62 582.61 57219.97 88888.00 2001-12-18 03:20:11.936 352 15682.49 582.11 57219.85 88888.00 2001-12-18 03:20:12.936 352 15683.13 582.86 57220.21 88888.00 2001-12-18 03:20:13.936 352 15683.00 583.10 57219.23 88888.00 2001-12-18 03:20:14.936 352 15682.75 582.73 57219.48 88888.00 2001-12-18 03:20:15.936 352 15683.00 582.36 57219.23 88888.00 2001-12-18 03:20:16.936 352 15683.00 582.24 57219.60 88888.00 2001-12-18 03:20:17.936 352 15683.13 582.73 57219.97 88888.00 2001-12-18 03:20:18.936 352 15682.49 582.98 57219.97 88888.00 2001-12-18 03:20:19.936 352 15682.49 582.73 57219.36 88888.00 2001-12-18 03:20:20.936 352 15683.39 583.10 57219.85 88888.00 2001-12-18 03:20:21.936 352 15682.88 582.48 57220.21 88888.00 2001-12-18 03:20:22.936 352 15682.75 582.48 57220.70 88888.00 2001-12-18 03:20:23.936 352 15682.88 582.98 57220.58 88888.00 2001-12-18 03:20:24.936 352 15682.88 583.10 57219.73 88888.00 2001-12-18 03:20:25.936 352 15681.97 583.10 57220.09 88888.00 2001-12-18 03:20:26.936 352 15682.88 583.10 57220.70 88888.00 2001-12-18 03:20:27.936 352 15682.88 582.61 57219.73 88888.00 2001-12-18 03:20:28.936 352 15682.88 582.98 57220.21 88888.00 2001-12-18 03:20:29.936 352 15682.88 582.73 57219.85 88888.00 2001-12-18 03:20:30.936 352 15682.62 582.86 57220.21 88888.00 2001-12-18 03:20:31.936 352 15682.23 583.35 57220.09 88888.00 2001-12-18 03:20:32.936 352 15682.62 582.48 57221.07 88888.00 2001-12-18 03:20:33.936 352 15683.00 582.48 57220.58 88888.00 2001-12-18 03:20:34.936 352 15682.75 582.73 57220.21 88888.00 2001-12-18 03:20:35.936 352 15682.23 582.98 57220.70 88888.00 2001-12-18 03:20:36.936 352 15682.88 582.36 57220.46 88888.00 2001-12-18 03:20:37.936 352 15681.97 583.10 57220.70 88888.00 2001-12-18 03:20:38.936 352 15681.84 583.35 57220.70 88888.00 2001-12-18 03:20:39.936 352 15682.49 582.86 57220.34 88888.00 2001-12-18 03:20:40.936 352 15682.36 582.86 57220.46 88888.00 2001-12-18 03:20:41.936 352 15681.71 582.86 57220.82 88888.00 2001-12-18 03:20:42.936 352 15682.75 582.73 57220.82 88888.00 2001-12-18 03:20:43.936 352 15682.62 582.11 57220.82 88888.00 2001-12-18 03:20:44.936 352 15682.23 582.36 57220.58 88888.00 2001-12-18 03:20:45.936 352 15682.36 582.86 57220.82 88888.00 2001-12-18 03:20:46.936 352 15682.49 582.61 57220.70 88888.00 2001-12-18 03:20:47.936 352 15682.10 582.86 57220.82 88888.00 2001-12-18 03:20:48.936 352 15682.36 582.11 57221.07 88888.00 2001-12-18 03:20:49.936 352 15682.75 582.36 57221.68 88888.00 2001-12-18 03:20:50.936 352 15682.88 583.23 57221.80 88888.00 2001-12-18 03:20:51.936 352 15683.13 582.73 57220.95 88888.00 2001-12-18 03:20:52.936 352 15682.75 582.73 57221.32 88888.00 2001-12-18 03:20:53.936 352 15682.62 582.61 57220.46 88888.00 2001-12-18 03:20:54.936 352 15682.88 582.73 57220.70 88888.00 2001-12-18 03:20:55.936 352 15682.75 581.87 57220.82 88888.00 2001-12-18 03:20:56.936 352 15682.49 582.36 57221.07 88888.00 2001-12-18 03:20:57.936 352 15683.13 582.36 57221.07 88888.00 2001-12-18 03:20:58.936 352 15682.62 583.60 57221.44 88888.00 2001-12-18 03:20:59.936 352 15683.39 582.98 57221.07 88888.00 2001-12-18 03:21:00.936 352 15683.26 582.86 57221.07 88888.00 2001-12-18 03:21:01.936 352 15683.26 582.86 57221.07 88888.00 2001-12-18 03:21:02.936 352 15683.26 582.73 57221.44 88888.00 2001-12-18 03:21:03.936 352 15683.66 582.98 57221.44 88888.00 2001-12-18 03:21:04.936 352 15683.92 582.61 57221.80 88888.00 2001-12-18 03:21:05.936 352 15682.75 583.23 57221.68 88888.00 2001-12-18 03:21:06.936 352 15684.30 582.98 57222.05 88888.00 2001-12-18 03:21:07.936 352 15683.66 582.48 57221.19 88888.00 2001-12-18 03:21:08.936 352 15683.00 582.98 57221.32 88888.00 2001-12-18 03:21:09.936 352 15683.13 582.36 57221.68 88888.00 2001-12-18 03:21:10.936 352 15683.00 583.85 57221.68 88888.00 2001-12-18 03:21:11.936 352 15682.75 584.34 57221.44 88888.00 2001-12-18 03:21:12.936 352 15683.26 583.10 57221.32 88888.00 2001-12-18 03:21:13.936 352 15683.13 582.36 57221.56 88888.00 2001-12-18 03:21:14.936 352 15682.88 583.48 57222.05 88888.00 2001-12-18 03:21:15.936 352 15682.88 582.61 57220.82 88888.00 2001-12-18 03:21:16.936 352 15683.66 582.48 57221.56 88888.00 2001-12-18 03:21:17.936 352 15683.53 582.98 57221.68 88888.00 2001-12-18 03:21:18.936 352 15682.75 582.98 57221.44 88888.00 2001-12-18 03:21:19.936 352 15683.39 582.48 57222.17 88888.00 2001-12-18 03:21:20.936 352 15683.26 583.23 57222.05 88888.00 2001-12-18 03:21:21.936 352 15683.26 582.98 57221.68 88888.00 2001-12-18 03:21:22.936 352 15683.00 582.98 57222.17 88888.00 2001-12-18 03:21:23.936 352 15683.79 582.36 57221.68 88888.00 2001-12-18 03:21:24.936 352 15682.88 583.23 57221.68 88888.00 2001-12-18 03:21:25.936 352 15683.53 582.86 57221.93 88888.00 2001-12-18 03:21:26.936 352 15683.92 583.23 57221.56 88888.00 2001-12-18 03:21:27.936 352 15683.66 582.86 57221.93 88888.00 2001-12-18 03:21:28.936 352 15683.53 583.10 57221.68 88888.00 2001-12-18 03:21:29.936 352 15682.88 583.85 57222.05 88888.00 2001-12-18 03:21:30.936 352 15683.79 582.98 57221.80 88888.00 2001-12-18 03:21:31.936 352 15683.26 583.10 57222.29 88888.00 2001-12-18 03:21:32.936 352 15683.79 583.23 57221.93 88888.00 2001-12-18 03:21:33.936 352 15683.79 583.35 57222.05 88888.00 2001-12-18 03:21:34.936 352 15683.26 583.48 57222.29 88888.00 2001-12-18 03:21:35.936 352 15683.79 582.98 57222.17 88888.00 2001-12-18 03:21:36.936 352 15683.53 583.10 57222.17 88888.00 2001-12-18 03:21:37.936 352 15682.88 583.48 57222.29 88888.00 2001-12-18 03:21:38.936 352 15684.17 583.23 57222.29 88888.00 2001-12-18 03:21:39.936 352 15683.92 583.48 57221.80 88888.00 2001-12-18 03:21:40.936 352 15683.66 583.23 57222.29 88888.00 2001-12-18 03:21:41.936 352 15683.39 583.60 57221.19 88888.00 2001-12-18 03:21:42.936 352 15683.66 583.97 57222.29 88888.00 2001-12-18 03:21:43.936 352 15684.04 583.72 57222.29 88888.00 2001-12-18 03:21:44.936 352 15683.79 582.98 57222.91 88888.00 2001-12-18 03:21:45.936 352 15683.53 582.61 57221.93 88888.00 2001-12-18 03:21:46.936 352 15683.79 583.85 57222.05 88888.00 2001-12-18 03:21:47.936 352 15683.66 583.60 57222.54 88888.00 2001-12-18 03:21:48.936 352 15684.04 582.73 57221.56 88888.00 2001-12-18 03:21:49.936 352 15683.79 583.48 57222.29 88888.00 2001-12-18 03:21:50.936 352 15683.26 583.85 57222.05 88888.00 2001-12-18 03:21:51.936 352 15683.13 583.48 57222.17 88888.00 2001-12-18 03:21:52.936 352 15683.00 583.72 57222.17 88888.00 2001-12-18 03:21:53.936 352 15683.66 583.35 57222.05 88888.00 2001-12-18 03:21:54.936 352 15683.92 583.23 57222.29 88888.00 2001-12-18 03:21:55.936 352 15683.92 583.48 57222.66 88888.00 2001-12-18 03:21:56.936 352 15683.66 582.98 57222.29 88888.00 2001-12-18 03:21:57.936 352 15683.39 583.48 57222.78 88888.00 2001-12-18 03:21:58.936 352 15682.75 583.85 57222.05 88888.00 2001-12-18 03:21:59.936 352 15683.53 583.35 57222.41 88888.00 2001-12-18 03:22:00.936 352 15683.66 583.35 57222.17 88888.00 2001-12-18 03:22:01.936 352 15684.69 583.23 57222.66 88888.00 2001-12-18 03:22:02.936 352 15683.66 582.73 57222.29 88888.00 2001-12-18 03:22:03.936 352 15683.39 583.48 57222.05 88888.00 2001-12-18 03:22:04.936 352 15683.66 583.10 57222.29 88888.00 2001-12-18 03:22:05.936 352 15683.92 583.23 57222.91 88888.00 2001-12-18 03:22:06.936 352 15683.13 583.35 57222.54 88888.00 2001-12-18 03:22:07.936 352 15684.30 583.35 57221.32 88888.00 2001-12-18 03:22:08.936 352 15684.17 583.48 57223.03 88888.00 2001-12-18 03:22:09.936 352 15683.00 583.10 57222.54 88888.00 2001-12-18 03:22:10.936 352 15684.04 583.48 57222.54 88888.00 2001-12-18 03:22:11.936 352 15684.04 583.48 57222.66 88888.00 2001-12-18 03:22:12.936 352 15684.04 583.35 57222.41 88888.00 2001-12-18 03:22:13.936 352 15683.79 583.60 57222.29 88888.00 2001-12-18 03:22:14.936 352 15684.17 583.35 57222.54 88888.00 2001-12-18 03:22:15.936 352 15684.17 583.72 57222.41 88888.00 2001-12-18 03:22:16.936 352 15684.17 582.98 57222.05 88888.00 2001-12-18 03:22:17.936 352 15683.79 582.98 57222.78 88888.00 2001-12-18 03:22:18.936 352 15683.53 583.48 57222.66 88888.00 2001-12-18 03:22:19.936 352 15684.17 582.61 57222.05 88888.00 2001-12-18 03:22:20.936 352 15683.66 583.35 57223.15 88888.00 2001-12-18 03:22:21.936 352 15683.92 582.48 57222.29 88888.00 2001-12-18 03:22:22.936 352 15684.56 583.85 57222.91 88888.00 2001-12-18 03:22:23.936 352 15684.30 582.73 57222.66 88888.00 2001-12-18 03:22:24.936 352 15683.92 583.48 57222.66 88888.00 2001-12-18 03:22:25.936 352 15684.17 582.98 57222.78 88888.00 2001-12-18 03:22:26.936 352 15684.04 582.48 57222.41 88888.00 2001-12-18 03:22:27.936 352 15684.17 582.61 57222.41 88888.00 2001-12-18 03:22:28.936 352 15683.53 582.61 57223.03 88888.00 2001-12-18 03:22:29.936 352 15684.56 582.61 57222.41 88888.00 2001-12-18 03:22:30.936 352 15684.04 583.23 57222.17 88888.00 2001-12-18 03:22:31.936 352 15684.69 583.23 57222.54 88888.00 2001-12-18 03:22:32.936 352 15684.04 583.23 57222.66 88888.00 2001-12-18 03:22:33.936 352 15684.69 582.48 57222.41 88888.00 2001-12-18 03:22:34.936 352 15683.66 583.23 57222.29 88888.00 2001-12-18 03:22:35.936 352 15683.79 582.61 57223.03 88888.00 2001-12-18 03:22:36.936 352 15684.30 582.73 57222.91 88888.00 2001-12-18 03:22:37.936 352 15683.92 582.48 57222.41 88888.00 2001-12-18 03:22:38.936 352 15684.56 582.61 57222.78 88888.00 2001-12-18 03:22:39.936 352 15684.56 582.61 57222.29 88888.00 2001-12-18 03:22:40.936 352 15684.30 582.86 57222.17 88888.00 2001-12-18 03:22:41.936 352 15684.56 582.86 57222.66 88888.00 2001-12-18 03:22:42.936 352 15684.17 581.74 57222.91 88888.00 2001-12-18 03:22:43.936 352 15684.56 582.61 57222.78 88888.00 2001-12-18 03:22:44.936 352 15684.56 582.61 57222.41 88888.00 2001-12-18 03:22:45.936 352 15684.69 582.73 57222.66 88888.00 2001-12-18 03:22:46.936 352 15684.43 582.98 57223.39 88888.00 2001-12-18 03:22:47.936 352 15685.08 582.61 57221.93 88888.00 2001-12-18 03:22:48.936 352 15685.47 582.36 57222.29 88888.00 2001-12-18 03:22:49.936 352 15685.47 582.98 57222.66 88888.00 2001-12-18 03:22:50.936 352 15684.56 582.61 57222.41 88888.00 2001-12-18 03:22:51.936 352 15685.34 582.61 57222.66 88888.00 2001-12-18 03:22:52.936 352 15684.82 583.35 57222.78 88888.00 2001-12-18 03:22:53.936 352 15684.95 582.86 57222.78 88888.00 2001-12-18 03:22:54.936 352 15685.21 582.61 57222.66 88888.00 2001-12-18 03:22:55.936 352 15685.08 582.98 57223.03 88888.00 2001-12-18 03:22:56.936 352 15685.47 581.87 57222.29 88888.00 2001-12-18 03:22:57.936 352 15685.47 583.10 57222.05 88888.00 2001-12-18 03:22:58.936 352 15684.69 582.73 57222.54 88888.00 2001-12-18 03:22:59.936 352 15684.69 582.24 57222.41 88888.00 2001-12-18 03:23:00.936 352 15685.73 582.61 57223.15 88888.00 2001-12-18 03:23:01.936 352 15685.34 581.87 57222.41 88888.00 2001-12-18 03:23:02.936 352 15685.99 582.86 57222.66 88888.00 2001-12-18 03:23:03.936 352 15686.38 582.24 57222.78 88888.00 2001-12-18 03:23:04.936 352 15685.86 582.61 57223.27 88888.00 2001-12-18 03:23:05.936 352 15686.51 582.48 57223.15 88888.00 2001-12-18 03:23:06.936 352 15685.99 582.48 57222.91 88888.00 2001-12-18 03:23:07.936 352 15685.99 582.61 57222.91 88888.00 2001-12-18 03:23:08.936 352 15685.08 582.61 57222.29 88888.00 2001-12-18 03:23:09.936 352 15686.12 582.11 57222.91 88888.00 2001-12-18 03:23:10.936 352 15685.73 582.24 57223.27 88888.00 2001-12-18 03:23:11.936 352 15686.25 582.36 57223.27 88888.00 2001-12-18 03:23:12.936 352 15685.47 582.73 57222.91 88888.00 2001-12-18 03:23:13.936 352 15685.86 583.10 57222.91 88888.00 2001-12-18 03:23:14.936 352 15686.51 582.11 57222.29 88888.00 2001-12-18 03:23:15.936 352 15686.51 582.48 57222.66 88888.00 2001-12-18 03:23:16.936 352 15685.86 582.24 57223.15 88888.00 2001-12-18 03:23:17.936 352 15686.64 582.61 57223.03 88888.00 2001-12-18 03:23:18.936 352 15685.60 582.24 57223.03 88888.00 2001-12-18 03:23:19.936 352 15685.99 582.11 57223.03 88888.00 2001-12-18 03:23:20.936 352 15685.99 582.11 57222.54 88888.00 2001-12-18 03:23:21.936 352 15686.12 582.11 57222.41 88888.00 2001-12-18 03:23:22.936 352 15686.38 582.61 57223.39 88888.00 2001-12-18 03:23:23.936 352 15685.99 582.73 57223.88 88888.00 2001-12-18 03:23:24.936 352 15685.73 582.86 57223.03 88888.00 2001-12-18 03:23:25.936 352 15685.99 582.11 57222.41 88888.00 2001-12-18 03:23:26.936 352 15685.47 582.61 57223.15 88888.00 2001-12-18 03:23:27.936 352 15686.12 582.61 57223.03 88888.00 2001-12-18 03:23:28.936 352 15686.64 582.36 57222.91 88888.00 2001-12-18 03:23:29.936 352 15685.99 582.61 57222.78 88888.00 2001-12-18 03:23:30.936 352 15686.12 582.11 57222.54 88888.00 2001-12-18 03:23:31.936 352 15686.64 581.87 57222.66 88888.00 2001-12-18 03:23:32.936 352 15686.64 581.87 57223.39 88888.00 2001-12-18 03:23:33.936 352 15686.64 582.24 57223.15 88888.00 2001-12-18 03:23:34.936 352 15686.12 581.87 57222.05 88888.00 2001-12-18 03:23:35.936 352 15686.38 582.11 57223.27 88888.00 2001-12-18 03:23:36.936 352 15686.51 581.62 57223.03 88888.00 2001-12-18 03:23:37.936 352 15686.38 581.12 57222.78 88888.00 2001-12-18 03:23:38.936 352 15686.64 582.24 57222.78 88888.00 2001-12-18 03:23:39.936 352 15686.25 582.11 57222.66 88888.00 2001-12-18 03:23:40.936 352 15686.25 581.62 57222.41 88888.00 2001-12-18 03:23:41.936 352 15687.29 581.74 57222.78 88888.00 2001-12-18 03:23:42.936 352 15687.03 582.11 57222.91 88888.00 2001-12-18 03:23:43.936 352 15686.77 581.74 57222.41 88888.00 2001-12-18 03:23:44.936 352 15686.64 582.24 57222.66 88888.00 2001-12-18 03:23:45.936 352 15687.42 582.36 57222.54 88888.00 2001-12-18 03:23:46.936 352 15687.03 582.36 57222.66 88888.00 2001-12-18 03:23:47.936 352 15686.90 581.74 57222.54 88888.00 2001-12-18 03:23:48.936 352 15686.90 581.74 57222.54 88888.00 2001-12-18 03:23:49.936 352 15686.90 582.11 57222.78 88888.00 2001-12-18 03:23:50.936 352 15687.29 582.24 57222.54 88888.00 2001-12-18 03:23:51.936 352 15686.77 582.61 57223.03 88888.00 2001-12-18 03:23:52.936 352 15687.03 581.87 57223.03 88888.00 2001-12-18 03:23:53.936 352 15686.77 581.99 57223.27 88888.00 2001-12-18 03:23:54.936 352 15687.68 582.24 57223.03 88888.00 2001-12-18 03:23:55.936 352 15687.16 581.99 57223.27 88888.00 2001-12-18 03:23:56.936 352 15687.03 582.73 57222.41 88888.00 2001-12-18 03:23:57.936 352 15687.03 581.99 57222.78 88888.00 2001-12-18 03:23:58.936 352 15686.77 581.99 57223.27 88888.00 2001-12-18 03:23:59.936 352 15687.68 582.11 57222.41 88888.00 2001-12-18 03:24:00.936 352 15687.03 582.36 57222.05 88888.00 2001-12-18 03:24:01.936 352 15687.68 582.11 57223.39 88888.00 2001-12-18 03:24:02.936 352 15687.55 582.73 57223.15 88888.00 2001-12-18 03:24:03.936 352 15687.29 582.73 57222.66 88888.00 2001-12-18 03:24:04.936 352 15687.55 581.99 57222.54 88888.00 2001-12-18 03:24:05.936 352 15687.55 581.87 57223.27 88888.00 2001-12-18 03:24:06.936 352 15687.55 582.48 57222.41 88888.00 2001-12-18 03:24:07.936 352 15687.55 582.48 57223.27 88888.00 2001-12-18 03:24:08.936 352 15687.94 582.86 57223.03 88888.00 2001-12-18 03:24:09.936 352 15687.68 582.61 57222.66 88888.00 2001-12-18 03:24:10.936 352 15687.29 581.87 57222.17 88888.00 2001-12-18 03:24:11.936 352 15687.94 582.61 57222.54 88888.00 2001-12-18 03:24:12.936 352 15687.55 581.99 57222.91 88888.00 2001-12-18 03:24:13.936 352 15686.90 582.24 57222.91 88888.00 2001-12-18 03:24:14.936 352 15687.42 581.87 57222.66 88888.00 2001-12-18 03:24:15.936 352 15687.16 582.36 57223.15 88888.00 2001-12-18 03:24:16.936 352 15687.81 582.73 57222.66 88888.00 2001-12-18 03:24:17.936 352 15687.42 581.99 57222.54 88888.00 2001-12-18 03:24:18.936 352 15687.42 583.10 57222.78 88888.00 2001-12-18 03:24:19.936 352 15687.81 582.24 57222.91 88888.00 2001-12-18 03:24:20.936 352 15687.68 582.61 57223.27 88888.00 2001-12-18 03:24:21.936 352 15688.20 582.24 57221.80 88888.00 2001-12-18 03:24:22.936 352 15687.55 581.74 57222.66 88888.00 2001-12-18 03:24:23.936 352 15687.94 582.73 57222.78 88888.00 2001-12-18 03:24:24.936 352 15687.55 582.48 57223.03 88888.00 2001-12-18 03:24:25.936 352 15688.07 582.11 57223.15 88888.00 2001-12-18 03:24:26.936 352 15687.68 582.36 57222.29 88888.00 2001-12-18 03:24:27.936 352 15687.42 581.62 57221.93 88888.00 2001-12-18 03:24:28.936 352 15687.68 582.11 57222.66 88888.00 2001-12-18 03:24:29.936 352 15687.94 581.37 57223.15 88888.00 2001-12-18 03:24:30.936 352 15687.42 582.48 57223.52 88888.00 2001-12-18 03:24:31.936 352 15687.94 582.48 57222.91 88888.00 2001-12-18 03:24:32.936 352 15688.20 581.49 57222.91 88888.00 2001-12-18 03:24:33.936 352 15686.90 581.87 57222.91 88888.00 2001-12-18 03:24:34.936 352 15687.81 582.11 57223.03 88888.00 2001-12-18 03:24:35.936 352 15687.29 581.74 57222.54 88888.00 2001-12-18 03:24:36.936 352 15688.33 582.24 57223.15 88888.00 2001-12-18 03:24:37.936 352 15687.94 581.87 57223.03 88888.00 2001-12-18 03:24:38.936 352 15687.55 581.99 57222.66 88888.00 2001-12-18 03:24:39.936 352 15688.07 582.11 57222.66 88888.00 2001-12-18 03:24:40.936 352 15687.81 582.11 57223.27 88888.00 2001-12-18 03:24:41.936 352 15687.55 581.99 57222.41 88888.00 2001-12-18 03:24:42.936 352 15687.68 581.99 57222.66 88888.00 2001-12-18 03:24:43.936 352 15688.07 582.24 57221.80 88888.00 2001-12-18 03:24:44.936 352 15687.68 582.11 57222.66 88888.00 2001-12-18 03:24:45.936 352 15688.20 581.87 57222.05 88888.00 2001-12-18 03:24:46.936 352 15688.33 581.49 57222.41 88888.00 2001-12-18 03:24:47.936 352 15688.20 581.74 57222.66 88888.00 2001-12-18 03:24:48.936 352 15688.33 581.49 57222.41 88888.00 2001-12-18 03:24:49.936 352 15688.33 581.49 57222.78 88888.00 2001-12-18 03:24:50.936 352 15687.68 581.99 57222.54 88888.00 2001-12-18 03:24:51.936 352 15688.20 582.11 57222.78 88888.00 2001-12-18 03:24:52.936 352 15688.33 581.37 57222.41 88888.00 2001-12-18 03:24:53.936 352 15687.94 582.11 57222.54 88888.00 2001-12-18 03:24:54.936 352 15687.42 581.25 57222.17 88888.00 2001-12-18 03:24:55.936 352 15687.94 581.87 57222.66 88888.00 2001-12-18 03:24:56.936 352 15688.98 582.24 57222.05 88888.00 2001-12-18 03:24:57.936 352 15687.81 582.24 57222.29 88888.00 2001-12-18 03:24:58.936 352 15688.07 581.37 57222.66 88888.00 2001-12-18 03:24:59.936 352 15688.07 581.74 57222.29 88888.00 2001-12-18 03:25:00.936 352 15688.59 581.74 57222.78 88888.00 2001-12-18 03:25:01.936 352 15688.98 581.74 57222.78 88888.00 2001-12-18 03:25:02.936 352 15688.59 581.99 57222.66 88888.00 2001-12-18 03:25:03.936 352 15687.94 581.87 57222.41 88888.00 2001-12-18 03:25:04.936 352 15687.94 581.37 57222.29 88888.00 2001-12-18 03:25:05.936 352 15687.68 582.36 57222.54 88888.00 2001-12-18 03:25:06.936 352 15687.94 582.36 57222.41 88888.00 2001-12-18 03:25:07.936 352 15687.68 581.62 57222.54 88888.00 2001-12-18 03:25:08.936 352 15687.03 581.99 57222.17 88888.00 2001-12-18 03:25:09.936 352 15687.03 581.87 57222.05 88888.00 2001-12-18 03:25:10.936 352 15687.81 581.62 57222.91 88888.00 2001-12-18 03:25:11.936 352 15687.03 581.74 57222.66 88888.00 2001-12-18 03:25:12.936 352 15687.42 581.74 57222.41 88888.00 2001-12-18 03:25:13.936 352 15687.29 581.00 57221.68 88888.00 2001-12-18 03:25:14.936 352 15687.16 581.62 57222.41 88888.00 2001-12-18 03:25:15.936 352 15687.55 581.87 57221.93 88888.00 2001-12-18 03:25:16.936 352 15687.16 581.87 57222.17 88888.00 2001-12-18 03:25:17.936 352 15686.77 581.62 57222.29 88888.00 2001-12-18 03:25:18.936 352 15686.90 581.37 57222.29 88888.00 2001-12-18 03:25:19.936 352 15686.64 581.25 57222.54 88888.00 2001-12-18 03:25:20.936 352 15687.29 581.74 57221.68 88888.00 2001-12-18 03:25:21.936 352 15686.64 581.74 57222.29 88888.00 2001-12-18 03:25:22.936 352 15687.03 580.75 57222.41 88888.00 2001-12-18 03:25:23.936 352 15687.03 581.37 57222.05 88888.00 2001-12-18 03:25:24.936 352 15686.64 580.75 57221.80 88888.00 2001-12-18 03:25:25.936 352 15687.42 580.63 57221.44 88888.00 2001-12-18 03:25:26.936 352 15687.29 581.49 57222.29 88888.00 2001-12-18 03:25:27.936 352 15686.64 581.62 57221.80 88888.00 2001-12-18 03:25:28.936 352 15687.29 581.12 57222.41 88888.00 2001-12-18 03:25:29.936 352 15686.64 581.74 57221.80 88888.00 2001-12-18 03:25:30.936 352 15687.03 581.12 57221.93 88888.00 2001-12-18 03:25:31.936 352 15687.16 582.11 57221.80 88888.00 2001-12-18 03:25:32.936 352 15686.12 581.49 57221.44 88888.00 2001-12-18 03:25:33.936 352 15687.03 581.00 57222.29 88888.00 2001-12-18 03:25:34.936 352 15687.16 581.49 57222.29 88888.00 2001-12-18 03:25:35.936 352 15686.90 581.25 57221.56 88888.00 2001-12-18 03:25:36.936 352 15686.64 582.11 57221.19 88888.00 2001-12-18 03:25:37.936 352 15686.51 581.62 57221.80 88888.00 2001-12-18 03:25:38.936 352 15686.12 581.12 57221.68 88888.00 2001-12-18 03:25:39.936 352 15685.73 581.00 57221.56 88888.00 2001-12-18 03:25:40.936 352 15685.99 581.37 57221.56 88888.00 2001-12-18 03:25:41.936 352 15686.64 580.87 57221.93 88888.00 2001-12-18 03:25:42.936 352 15686.12 581.25 57222.29 88888.00 2001-12-18 03:25:43.936 352 15686.38 581.00 57220.95 88888.00 2001-12-18 03:25:44.936 352 15685.99 581.25 57221.07 88888.00 2001-12-18 03:25:45.936 352 15687.03 581.25 57220.82 88888.00 2001-12-18 03:25:46.936 352 15687.16 581.12 57222.05 88888.00 2001-12-18 03:25:47.936 352 15686.77 581.62 57221.44 88888.00 2001-12-18 03:25:48.936 352 15686.38 581.49 57221.93 88888.00 2001-12-18 03:25:49.936 352 15686.51 581.37 57221.56 88888.00 2001-12-18 03:25:50.936 352 15686.38 581.74 57222.05 88888.00 2001-12-18 03:25:51.936 352 15686.38 581.62 57221.44 88888.00 2001-12-18 03:25:52.936 352 15686.77 581.25 57221.32 88888.00 2001-12-18 03:25:53.936 352 15686.64 581.37 57221.80 88888.00 2001-12-18 03:25:54.936 352 15687.29 580.87 57221.32 88888.00 2001-12-18 03:25:55.936 352 15686.64 580.75 57221.32 88888.00 2001-12-18 03:25:56.936 352 15686.25 580.75 57221.44 88888.00 2001-12-18 03:25:57.936 352 15686.77 581.12 57221.68 88888.00 2001-12-18 03:25:58.936 352 15686.64 580.63 57220.95 88888.00 2001-12-18 03:25:59.936 352 15687.29 581.00 57221.07 88888.00 2001-12-18 03:26:00.936 352 15686.77 581.00 57221.32 88888.00 2001-12-18 03:26:01.936 352 15686.64 580.87 57221.80 88888.00 2001-12-18 03:26:02.936 352 15686.77 581.37 57221.80 88888.00 2001-12-18 03:26:03.936 352 15687.29 581.62 57221.80 88888.00 2001-12-18 03:26:04.936 352 15687.29 581.12 57221.56 88888.00 2001-12-18 03:26:05.936 352 15687.42 581.62 57221.56 88888.00 2001-12-18 03:26:06.936 352 15687.03 580.87 57221.19 88888.00 2001-12-18 03:26:07.936 352 15687.16 581.12 57220.95 88888.00 2001-12-18 03:26:08.936 352 15686.90 580.38 57221.07 88888.00 2001-12-18 03:26:09.936 352 15688.33 580.75 57221.19 88888.00 2001-12-18 03:26:10.936 352 15687.94 580.87 57221.44 88888.00 2001-12-18 03:26:11.936 352 15688.46 581.00 57220.95 88888.00 2001-12-18 03:26:12.936 352 15687.29 580.87 57221.07 88888.00 2001-12-18 03:26:13.936 352 15687.29 581.25 57221.07 88888.00 2001-12-18 03:26:14.936 352 15687.68 581.00 57221.32 88888.00 2001-12-18 03:26:15.936 352 15688.20 581.00 57221.07 88888.00 2001-12-18 03:26:16.936 352 15688.33 580.87 57221.32 88888.00 2001-12-18 03:26:17.936 352 15688.33 580.38 57220.95 88888.00 2001-12-18 03:26:18.936 352 15687.81 580.87 57221.32 88888.00 2001-12-18 03:26:19.936 352 15687.68 580.50 57221.44 88888.00 2001-12-18 03:26:20.936 352 15687.29 581.25 57220.34 88888.00 2001-12-18 03:26:21.936 352 15688.46 580.87 57221.32 88888.00 2001-12-18 03:26:22.936 352 15687.94 581.12 57221.19 88888.00 2001-12-18 03:26:23.936 352 15688.72 580.38 57220.70 88888.00 2001-12-18 03:26:24.936 352 15687.81 580.87 57221.32 88888.00 2001-12-18 03:26:25.936 352 15688.46 581.49 57221.19 88888.00 2001-12-18 03:26:26.936 352 15688.72 580.63 57221.32 88888.00 2001-12-18 03:26:27.936 352 15687.94 580.26 57220.95 88888.00 2001-12-18 03:26:28.936 352 15688.59 580.87 57220.82 88888.00 2001-12-18 03:26:29.936 352 15688.20 579.88 57221.32 88888.00 2001-12-18 03:26:30.936 352 15688.20 580.63 57220.95 88888.00 2001-12-18 03:26:31.936 352 15688.85 580.38 57221.07 88888.00 2001-12-18 03:26:32.936 352 15688.46 581.00 57220.70 88888.00 2001-12-18 03:26:33.936 352 15688.46 581.25 57221.07 88888.00 2001-12-18 03:26:34.936 352 15688.59 580.38 57220.58 88888.00 2001-12-18 03:26:35.936 352 15688.07 581.25 57221.44 88888.00 2001-12-18 03:26:36.936 352 15688.72 580.75 57221.32 88888.00 2001-12-18 03:26:37.936 352 15688.72 581.62 57220.95 88888.00 2001-12-18 03:26:38.936 352 15688.33 581.00 57221.32 88888.00 2001-12-18 03:26:39.936 352 15688.33 580.75 57220.95 88888.00 2001-12-18 03:26:40.936 352 15688.59 581.37 57221.19 88888.00 2001-12-18 03:26:41.936 352 15688.59 581.25 57221.32 88888.00 2001-12-18 03:26:42.936 352 15688.72 581.37 57221.56 88888.00 2001-12-18 03:26:43.936 352 15688.59 581.99 57221.19 88888.00 2001-12-18 03:26:44.936 352 15688.07 581.37 57221.19 88888.00 2001-12-18 03:26:45.936 352 15688.59 581.00 57221.19 88888.00 2001-12-18 03:26:46.936 352 15688.59 582.48 57221.44 88888.00 2001-12-18 03:26:47.936 352 15688.07 581.12 57220.58 88888.00 2001-12-18 03:26:48.936 352 15688.20 581.12 57221.07 88888.00 2001-12-18 03:26:49.936 352 15688.59 581.12 57220.82 88888.00 2001-12-18 03:26:50.936 352 15688.33 581.87 57221.19 88888.00 2001-12-18 03:26:51.936 352 15687.81 581.62 57221.80 88888.00 2001-12-18 03:26:52.936 352 15688.20 581.12 57220.95 88888.00 2001-12-18 03:26:53.936 352 15687.42 581.25 57221.32 88888.00 2001-12-18 03:26:54.936 352 15688.33 581.00 57221.19 88888.00 2001-12-18 03:26:55.936 352 15688.46 581.49 57220.95 88888.00 2001-12-18 03:26:56.936 352 15688.20 581.49 57220.70 88888.00 2001-12-18 03:26:57.936 352 15688.59 580.75 57220.95 88888.00 2001-12-18 03:26:58.936 352 15687.94 581.37 57221.44 88888.00 2001-12-18 03:26:59.936 352 15688.59 581.00 57220.95 88888.00 2001-12-18 03:27:00.936 352 15689.11 581.87 57220.46 88888.00 2001-12-18 03:27:01.936 352 15688.33 581.37 57220.58 88888.00 2001-12-18 03:27:02.936 352 15688.98 581.12 57220.70 88888.00 2001-12-18 03:27:03.936 352 15688.20 581.87 57221.32 88888.00 2001-12-18 03:27:04.936 352 15688.85 581.87 57221.32 88888.00 2001-12-18 03:27:05.936 352 15688.85 581.62 57220.95 88888.00 2001-12-18 03:27:06.936 352 15688.46 581.00 57220.58 88888.00 2001-12-18 03:27:07.936 352 15688.98 581.74 57220.58 88888.00 2001-12-18 03:27:08.936 352 15688.98 581.49 57221.44 88888.00 2001-12-18 03:27:09.936 352 15688.72 581.62 57221.19 88888.00 2001-12-18 03:27:10.936 352 15689.11 581.25 57220.70 88888.00 2001-12-18 03:27:11.936 352 15688.85 581.00 57220.70 88888.00 2001-12-18 03:27:12.936 352 15689.11 581.12 57220.70 88888.00 2001-12-18 03:27:13.936 352 15688.72 581.37 57220.21 88888.00 2001-12-18 03:27:14.936 352 15689.37 581.00 57220.46 88888.00 2001-12-18 03:27:15.936 352 15689.76 581.12 57219.97 88888.00 2001-12-18 03:27:16.936 352 15689.24 581.62 57220.34 88888.00 2001-12-18 03:27:17.936 352 15688.59 581.25 57220.09 88888.00 2001-12-18 03:27:18.936 352 15688.98 581.25 57220.70 88888.00 2001-12-18 03:27:19.936 352 15689.76 581.37 57220.82 88888.00 2001-12-18 03:27:20.936 352 15690.02 582.11 57220.46 88888.00 2001-12-18 03:27:21.936 352 15689.63 581.25 57220.70 88888.00 2001-12-18 03:27:22.936 352 15689.50 581.87 57220.82 88888.00 2001-12-18 03:27:23.936 352 15690.15 581.12 57220.34 88888.00 2001-12-18 03:27:24.936 352 15689.63 580.87 57220.70 88888.00 2001-12-18 03:27:25.936 352 15689.63 581.37 57220.58 88888.00 2001-12-18 03:27:26.936 352 15689.63 581.25 57220.21 88888.00 2001-12-18 03:27:27.936 352 15689.50 581.12 57220.70 88888.00 2001-12-18 03:27:28.936 352 15689.89 580.63 57220.46 88888.00 2001-12-18 03:27:29.936 352 15690.02 580.87 57220.58 88888.00 2001-12-18 03:27:30.936 352 15689.63 580.50 57220.58 88888.00 2001-12-18 03:27:31.936 352 15689.50 581.00 57220.09 88888.00 2001-12-18 03:27:32.936 352 15689.50 581.12 57220.46 88888.00 2001-12-18 03:27:33.936 352 15689.89 580.87 57220.82 88888.00 2001-12-18 03:27:34.936 352 15689.89 581.00 57220.09 88888.00 2001-12-18 03:27:35.936 352 15690.28 581.12 57219.85 88888.00 2001-12-18 03:27:36.936 352 15690.67 581.12 57220.21 88888.00 2001-12-18 03:27:37.936 352 15690.28 581.37 57220.34 88888.00 2001-12-18 03:27:38.936 352 15690.02 581.00 57220.58 88888.00 2001-12-18 03:27:39.936 352 15689.76 581.37 57220.21 88888.00 2001-12-18 03:27:40.936 352 15690.02 581.49 57219.85 88888.00 2001-12-18 03:27:41.936 352 15689.76 581.25 57220.70 88888.00 2001-12-18 03:27:42.936 352 15689.76 580.63 57220.46 88888.00 2001-12-18 03:27:43.936 352 15690.02 581.00 57220.21 88888.00 2001-12-18 03:27:44.936 352 15690.41 580.87 57220.34 88888.00 2001-12-18 03:27:45.936 352 15689.50 581.87 57219.73 88888.00 2001-12-18 03:27:46.936 352 15689.50 581.25 57219.60 88888.00 2001-12-18 03:27:47.936 352 15689.76 581.37 57219.73 88888.00 2001-12-18 03:27:48.936 352 15689.76 581.12 57219.11 88888.00 2001-12-18 03:27:49.936 352 15689.76 580.87 57220.09 88888.00 2001-12-18 03:27:50.936 352 15689.63 581.49 57220.46 88888.00 2001-12-18 03:27:51.936 352 15690.02 580.87 57218.99 88888.00 2001-12-18 03:27:52.936 352 15689.63 581.12 57219.60 88888.00 2001-12-18 03:27:53.936 352 15689.76 580.87 57219.48 88888.00 2001-12-18 03:27:54.936 352 15690.28 581.62 57219.73 88888.00 2001-12-18 03:27:55.936 352 15688.98 581.00 57219.11 88888.00 2001-12-18 03:27:56.936 352 15689.11 581.62 57219.73 88888.00 2001-12-18 03:27:57.936 352 15688.72 581.25 57219.85 88888.00 2001-12-18 03:27:58.936 352 15689.63 580.75 57220.21 88888.00 2001-12-18 03:27:59.936 352 15689.50 581.12 57219.23 88888.00 2001-12-18 03:28:00.936 352 15689.50 580.87 57219.48 88888.00 2001-12-18 03:28:01.936 352 15690.67 581.12 57219.23 88888.00 2001-12-18 03:28:02.936 352 15689.37 581.49 57219.97 88888.00 2001-12-18 03:28:03.936 352 15689.50 581.99 57220.21 88888.00 2001-12-18 03:28:04.936 352 15689.50 580.87 57219.11 88888.00 2001-12-18 03:28:05.936 352 15690.02 581.74 57219.73 88888.00 2001-12-18 03:28:06.936 352 15690.15 581.87 57218.99 88888.00 2001-12-18 03:28:07.936 352 15689.63 581.00 57219.48 88888.00 2001-12-18 03:28:08.936 352 15690.15 580.75 57220.70 88888.00 2001-12-18 03:28:09.936 352 15690.28 581.49 57220.21 88888.00 2001-12-18 03:28:10.936 352 15689.63 581.00 57219.48 88888.00 2001-12-18 03:28:11.936 352 15690.41 581.12 57219.73 88888.00 2001-12-18 03:28:12.936 352 15689.76 581.25 57219.60 88888.00 2001-12-18 03:28:13.936 352 15689.50 581.25 57219.36 88888.00 2001-12-18 03:28:14.936 352 15690.15 581.25 57219.36 88888.00 2001-12-18 03:28:15.936 352 15689.76 581.12 57219.36 88888.00 2001-12-18 03:28:16.936 352 15690.28 581.49 57218.99 88888.00 2001-12-18 03:28:17.936 352 15690.41 581.00 57219.23 88888.00 2001-12-18 03:28:18.936 352 15690.41 581.12 57218.75 88888.00 2001-12-18 03:28:19.936 352 15690.02 581.25 57218.75 88888.00 2001-12-18 03:28:20.936 352 15691.06 581.37 57218.99 88888.00 2001-12-18 03:28:21.936 352 15690.15 580.63 57219.73 88888.00 2001-12-18 03:28:22.936 352 15690.28 581.49 57219.36 88888.00 2001-12-18 03:28:23.936 352 15690.02 581.25 57218.87 88888.00 2001-12-18 03:28:24.936 352 15690.80 581.00 57219.23 88888.00 2001-12-18 03:28:25.936 352 15689.89 580.87 57219.60 88888.00 2001-12-18 03:28:26.936 352 15690.93 580.50 57219.73 88888.00 2001-12-18 03:28:27.936 352 15690.28 581.25 57219.23 88888.00 2001-12-18 03:28:28.936 352 15689.89 581.49 57219.23 88888.00 2001-12-18 03:28:29.936 352 15690.41 581.25 57219.11 88888.00 2001-12-18 03:28:30.936 352 15690.41 581.62 57219.73 88888.00 2001-12-18 03:28:31.936 352 15690.54 581.12 57218.87 88888.00 2001-12-18 03:28:32.936 352 15690.41 581.00 57219.23 88888.00 2001-12-18 03:28:33.936 352 15689.63 580.87 57219.48 88888.00 2001-12-18 03:28:34.936 352 15690.41 580.63 57219.73 88888.00 2001-12-18 03:28:35.936 352 15689.76 581.25 57218.75 88888.00 2001-12-18 03:28:36.936 352 15690.41 581.12 57218.99 88888.00 2001-12-18 03:28:37.936 352 15690.93 581.25 57219.60 88888.00 2001-12-18 03:28:38.936 352 15690.80 581.00 57219.36 88888.00 2001-12-18 03:28:39.936 352 15690.54 580.01 57219.60 88888.00 2001-12-18 03:28:40.936 352 15690.15 580.63 57219.23 88888.00 2001-12-18 03:28:41.936 352 15690.67 581.37 57218.99 88888.00 2001-12-18 03:28:42.936 352 15689.76 580.87 57220.46 88888.00 2001-12-18 03:28:43.936 352 15690.15 580.75 57219.36 88888.00 2001-12-18 03:28:44.936 352 15690.67 580.63 57219.85 88888.00 2001-12-18 03:28:45.936 352 15690.54 580.63 57218.99 88888.00 2001-12-18 03:28:46.936 352 15690.54 580.87 57219.48 88888.00 2001-12-18 03:28:47.936 352 15690.54 580.63 57218.99 88888.00 2001-12-18 03:28:48.936 352 15689.76 580.75 57219.36 88888.00 2001-12-18 03:28:49.936 352 15690.02 580.87 57218.87 88888.00 2001-12-18 03:28:50.936 352 15691.06 580.38 57219.23 88888.00 2001-12-18 03:28:51.936 352 15691.19 580.63 57218.99 88888.00 2001-12-18 03:28:52.936 352 15691.32 580.38 57219.23 88888.00 2001-12-18 03:28:53.936 352 15690.15 581.25 57218.75 88888.00 2001-12-18 03:28:54.936 352 15690.54 580.50 57218.87 88888.00 2001-12-18 03:28:55.936 352 15690.02 581.00 57218.62 88888.00 2001-12-18 03:28:56.936 352 15690.41 580.87 57218.99 88888.00 2001-12-18 03:28:57.936 352 15690.28 581.12 57218.99 88888.00 2001-12-18 03:28:58.936 352 15690.54 580.13 57219.23 88888.00 2001-12-18 03:28:59.936 352 15690.80 580.38 57218.62 88888.00 2001-12-18 03:29:00.936 352 15690.02 580.13 57218.99 88888.00 2001-12-18 03:29:01.936 352 15689.76 580.13 57218.99 88888.00 2001-12-18 03:29:02.936 352 15690.15 580.50 57218.87 88888.00 2001-12-18 03:29:03.936 352 15690.54 580.75 57218.99 88888.00 2001-12-18 03:29:04.936 352 15690.28 580.63 57218.99 88888.00 2001-12-18 03:29:05.936 352 15689.63 580.13 57219.23 88888.00 2001-12-18 03:29:06.936 352 15689.76 580.13 57219.11 88888.00 2001-12-18 03:29:07.936 352 15690.28 580.87 57219.36 88888.00 2001-12-18 03:29:08.936 352 15690.15 580.13 57218.50 88888.00 2001-12-18 03:29:09.936 352 15689.50 580.63 57218.75 88888.00 2001-12-18 03:29:10.936 352 15690.28 580.87 57218.38 88888.00 2001-12-18 03:29:11.936 352 15690.41 580.38 57219.48 88888.00 2001-12-18 03:29:12.936 352 15690.80 580.50 57218.75 88888.00 2001-12-18 03:29:13.936 352 15690.28 580.01 57218.99 88888.00 2001-12-18 03:29:14.936 352 15690.02 580.50 57219.23 88888.00 2001-12-18 03:29:15.936 352 15690.41 580.26 57218.38 88888.00 2001-12-18 03:29:16.936 352 15690.67 580.50 57219.11 88888.00 2001-12-18 03:29:17.936 352 15690.80 580.01 57219.23 88888.00 2001-12-18 03:29:18.936 352 15690.80 581.00 57218.50 88888.00 2001-12-18 03:29:19.936 352 15690.67 580.87 57218.62 88888.00 2001-12-18 03:29:20.936 352 15690.41 581.00 57218.50 88888.00 2001-12-18 03:29:21.936 352 15689.76 580.75 57218.50 88888.00 2001-12-18 03:29:22.936 352 15690.67 580.50 57218.38 88888.00 2001-12-18 03:29:23.936 352 15690.80 580.50 57218.01 88888.00 2001-12-18 03:29:24.936 352 15690.93 580.75 57218.75 88888.00 2001-12-18 03:29:25.936 352 15689.89 580.38 57218.75 88888.00 2001-12-18 03:29:26.936 352 15690.54 581.00 57218.87 88888.00 2001-12-18 03:29:27.936 352 15690.02 580.50 57218.38 88888.00 2001-12-18 03:29:28.936 352 15690.15 580.87 57218.14 88888.00 2001-12-18 03:29:29.936 352 15690.80 580.38 57218.01 88888.00 2001-12-18 03:29:30.936 352 15689.89 580.13 57218.87 88888.00 2001-12-18 03:29:31.936 352 15690.15 580.38 57218.50 88888.00 2001-12-18 03:29:32.936 352 15690.54 580.63 57218.87 88888.00 2001-12-18 03:29:33.936 352 15690.28 580.75 57218.99 88888.00 2001-12-18 03:29:34.936 352 15689.89 580.50 57217.89 88888.00 2001-12-18 03:29:35.936 352 15690.67 580.75 57218.38 88888.00 2001-12-18 03:29:36.936 352 15690.41 579.88 57218.50 88888.00 2001-12-18 03:29:37.936 352 15690.28 580.13 57218.26 88888.00 2001-12-18 03:29:38.936 352 15690.28 580.75 57218.62 88888.00 2001-12-18 03:29:39.936 352 15690.67 580.87 57218.26 88888.00 2001-12-18 03:29:40.936 352 15690.15 580.01 57217.89 88888.00 2001-12-18 03:29:41.936 352 15690.54 580.75 57218.50 88888.00 2001-12-18 03:29:42.936 352 15690.15 580.50 57218.14 88888.00 2001-12-18 03:29:43.936 352 15690.15 580.87 57218.38 88888.00 2001-12-18 03:29:44.936 352 15690.15 580.50 57218.26 88888.00 2001-12-18 03:29:45.936 352 15690.41 580.87 57218.01 88888.00 2001-12-18 03:29:46.936 352 15690.80 581.25 57217.89 88888.00 2001-12-18 03:29:47.936 352 15689.76 580.38 57218.62 88888.00 2001-12-18 03:29:48.936 352 15689.76 581.37 57218.26 88888.00 2001-12-18 03:29:49.936 352 15690.54 580.26 57218.01 88888.00 2001-12-18 03:29:50.936 352 15689.63 580.63 57217.89 88888.00 2001-12-18 03:29:51.936 352 15690.28 579.88 57218.50 88888.00 2001-12-18 03:29:52.936 352 15690.02 579.76 57217.89 88888.00 2001-12-18 03:29:53.936 352 15690.41 580.26 57217.77 88888.00 2001-12-18 03:29:54.936 352 15690.67 580.13 57218.01 88888.00 2001-12-18 03:29:55.936 352 15690.28 579.88 57218.50 88888.00 2001-12-18 03:29:56.936 352 15690.93 580.01 57217.89 88888.00 2001-12-18 03:29:57.936 352 15690.54 581.25 57218.38 88888.00 2001-12-18 03:29:58.936 352 15690.15 580.26 57218.14 88888.00 2001-12-18 03:29:59.936 352 15690.41 580.38 57218.50 88888.00 2001-12-18 03:30:00.936 352 15690.54 580.87 57218.38 88888.00 2001-12-18 03:30:01.936 352 15690.15 580.38 57218.50 88888.00 2001-12-18 03:30:02.936 352 15690.93 581.00 57217.65 88888.00 2001-12-18 03:30:03.936 352 15690.41 580.26 57218.62 88888.00 2001-12-18 03:30:04.936 352 15691.19 580.13 57218.01 88888.00 2001-12-18 03:30:05.936 352 15690.67 580.87 57217.52 88888.00 2001-12-18 03:30:06.936 352 15691.06 580.50 57218.38 88888.00 2001-12-18 03:30:07.936 352 15690.67 580.63 57218.75 88888.00 2001-12-18 03:30:08.936 352 15690.67 580.38 57218.14 88888.00 2001-12-18 03:30:09.936 352 15691.32 580.75 57217.89 88888.00 2001-12-18 03:30:10.936 352 15691.45 580.26 57218.01 88888.00 2001-12-18 03:30:11.936 352 15691.19 580.38 57217.89 88888.00 2001-12-18 03:30:12.936 352 15691.32 581.00 57218.01 88888.00 2001-12-18 03:30:13.936 352 15690.54 580.87 57217.89 88888.00 2001-12-18 03:30:14.936 352 15690.41 581.37 57218.26 88888.00 2001-12-18 03:30:15.936 352 15691.19 579.76 57218.75 88888.00 2001-12-18 03:30:16.936 352 15690.54 579.76 57218.01 88888.00 2001-12-18 03:30:17.936 352 15690.54 580.87 57218.26 88888.00 2001-12-18 03:30:18.936 352 15690.67 579.88 57217.89 88888.00 2001-12-18 03:30:19.936 352 15690.67 579.39 57218.14 88888.00 2001-12-18 03:30:20.936 352 15690.54 579.76 57218.14 88888.00 2001-12-18 03:30:21.936 352 15691.19 580.50 57217.89 88888.00 2001-12-18 03:30:22.936 352 15690.54 580.13 57218.26 88888.00 2001-12-18 03:30:23.936 352 15690.54 580.26 57218.01 88888.00 2001-12-18 03:30:24.936 352 15691.06 580.38 57217.65 88888.00 2001-12-18 03:30:25.936 352 15691.19 579.88 57218.50 88888.00 2001-12-18 03:30:26.936 352 15691.06 580.13 57218.01 88888.00 2001-12-18 03:30:27.936 352 15690.80 580.50 57218.01 88888.00 2001-12-18 03:30:28.936 352 15690.93 580.63 57218.14 88888.00 2001-12-18 03:30:29.936 352 15691.19 579.51 57218.26 88888.00 2001-12-18 03:30:30.936 352 15690.54 580.01 57217.52 88888.00 2001-12-18 03:30:31.936 352 15690.93 580.13 57218.87 88888.00 2001-12-18 03:30:32.936 352 15691.45 580.01 57218.50 88888.00 2001-12-18 03:30:33.936 352 15691.45 580.01 57217.89 88888.00 2001-12-18 03:30:34.936 352 15691.19 580.01 57217.77 88888.00 2001-12-18 03:30:35.936 352 15691.32 580.01 57217.65 88888.00 2001-12-18 03:30:36.936 352 15691.84 580.26 57218.01 88888.00 2001-12-18 03:30:37.936 352 15691.58 580.38 57218.26 88888.00 2001-12-18 03:30:38.936 352 15691.32 580.38 57217.40 88888.00 2001-12-18 03:30:39.936 352 15691.58 580.13 57217.77 88888.00 2001-12-18 03:30:40.936 352 15691.45 580.01 57218.26 88888.00 2001-12-18 03:30:41.936 352 15691.06 580.26 57217.89 88888.00 2001-12-18 03:30:42.936 352 15691.84 579.51 57217.89 88888.00 2001-12-18 03:30:43.936 352 15691.97 579.39 57217.77 88888.00 2001-12-18 03:30:44.936 352 15690.93 579.76 57217.89 88888.00 2001-12-18 03:30:45.936 352 15690.93 580.01 57217.52 88888.00 2001-12-18 03:30:46.936 352 15690.80 580.13 57217.28 88888.00 2001-12-18 03:30:47.936 352 15690.93 580.13 57217.77 88888.00 2001-12-18 03:30:48.936 352 15691.45 579.51 57217.52 88888.00 2001-12-18 03:30:49.936 352 15691.32 579.88 57218.14 88888.00 2001-12-18 03:30:50.936 352 15690.67 579.39 57217.89 88888.00 2001-12-18 03:30:51.936 352 15690.93 579.64 57217.40 88888.00 2001-12-18 03:30:52.936 352 15690.54 579.51 57218.62 88888.00 2001-12-18 03:30:53.936 352 15690.67 579.88 57217.89 88888.00 2001-12-18 03:30:54.936 352 15691.06 579.64 57217.65 88888.00 2001-12-18 03:30:55.936 352 15690.15 578.77 57217.52 88888.00 2001-12-18 03:30:56.936 352 15690.41 579.26 57217.28 88888.00 2001-12-18 03:30:57.936 352 15690.80 579.02 57217.40 88888.00 2001-12-18 03:30:58.936 352 15689.76 579.64 57217.89 88888.00 2001-12-18 03:30:59.936 352 15690.54 579.51 57216.67 88888.00 2001-12-18 03:31:00.936 352 15690.41 579.26 57217.65 88888.00 2001-12-18 03:31:01.936 352 15691.06 579.76 57217.77 88888.00 2001-12-18 03:31:02.936 352 15690.67 579.64 57218.14 88888.00 2001-12-18 03:31:03.936 352 15690.67 579.39 57218.38 88888.00 2001-12-18 03:31:04.936 352 15690.28 579.88 57217.16 88888.00 2001-12-18 03:31:05.936 352 15690.67 580.01 57217.04 88888.00 2001-12-18 03:31:06.936 352 15690.02 579.39 57217.04 88888.00 2001-12-18 03:31:07.936 352 15690.54 580.26 57218.26 88888.00 2001-12-18 03:31:08.936 352 15690.02 580.01 57217.89 88888.00 2001-12-18 03:31:09.936 352 15690.28 580.26 57217.52 88888.00 2001-12-18 03:31:10.936 352 15690.41 579.76 57217.16 88888.00 2001-12-18 03:31:11.936 352 15690.67 579.39 57218.14 88888.00 2001-12-18 03:31:12.936 352 15690.41 580.01 57216.91 88888.00 2001-12-18 03:31:13.936 352 15690.54 579.64 57217.89 88888.00 2001-12-18 03:31:14.936 352 15690.02 580.01 57217.52 88888.00 2001-12-18 03:31:15.936 352 15690.15 580.38 57217.52 88888.00 2001-12-18 03:31:16.936 352 15689.89 579.76 57217.77 88888.00 2001-12-18 03:31:17.936 352 15690.15 579.76 57217.28 88888.00 2001-12-18 03:31:18.936 352 15690.54 579.76 57217.04 88888.00 2001-12-18 03:31:19.936 352 15690.54 580.01 57217.28 88888.00 2001-12-18 03:31:20.936 352 15689.63 579.14 57217.40 88888.00 2001-12-18 03:31:21.936 352 15689.76 580.38 57217.89 88888.00 2001-12-18 03:31:22.936 352 15689.76 579.76 57216.79 88888.00 2001-12-18 03:31:23.936 352 15689.76 579.88 57216.79 88888.00 2001-12-18 03:31:24.936 352 15689.11 579.76 57217.28 88888.00 2001-12-18 03:31:25.936 352 15689.76 579.51 57218.38 88888.00 2001-12-18 03:31:26.936 352 15689.76 579.39 57216.67 88888.00 2001-12-18 03:31:27.936 352 15689.24 579.64 57216.79 88888.00 2001-12-18 03:31:28.936 352 15689.76 579.76 57217.77 88888.00 2001-12-18 03:31:29.936 352 15689.76 579.76 57217.77 88888.00 2001-12-18 03:31:30.936 352 15689.76 579.76 57216.67 88888.00 2001-12-18 03:31:31.936 352 15689.76 579.64 57216.67 88888.00 2001-12-18 03:31:32.936 352 15688.98 580.13 57216.79 88888.00 2001-12-18 03:31:33.936 352 15689.89 579.51 57217.04 88888.00 2001-12-18 03:31:34.936 352 15689.76 579.76 57216.91 88888.00 2001-12-18 03:31:35.936 352 15689.89 579.64 57217.04 88888.00 2001-12-18 03:31:36.936 352 15689.89 579.64 57217.04 88888.00 2001-12-18 03:31:37.936 352 15689.76 578.52 57216.43 88888.00 2001-12-18 03:31:38.936 352 15689.24 579.88 57216.55 88888.00 2001-12-18 03:31:39.936 352 15689.50 580.13 57216.67 88888.00 2001-12-18 03:31:40.936 352 15689.50 579.76 57216.67 88888.00 2001-12-18 03:31:41.936 352 15689.76 579.14 57216.67 88888.00 2001-12-18 03:31:42.936 352 15689.63 579.14 57217.28 88888.00 2001-12-18 03:31:43.936 352 15688.85 579.39 57217.04 88888.00 2001-12-18 03:31:44.936 352 15688.85 579.14 57216.79 88888.00 2001-12-18 03:31:45.936 352 15688.72 578.77 57216.79 88888.00 2001-12-18 03:31:46.936 352 15689.37 579.02 57216.79 88888.00 2001-12-18 03:31:47.936 352 15689.37 579.02 57217.16 88888.00 2001-12-18 03:31:48.936 352 15689.37 578.64 57216.79 88888.00 2001-12-18 03:31:49.936 352 15688.98 579.02 57216.91 88888.00 2001-12-18 03:31:50.936 352 15688.72 579.02 57216.55 88888.00 2001-12-18 03:31:51.936 352 15688.85 578.15 57216.18 88888.00 2001-12-18 03:31:52.936 352 15688.46 578.89 57217.04 88888.00 2001-12-18 03:31:53.936 352 15689.24 578.40 57217.28 88888.00 2001-12-18 03:31:54.936 352 15689.11 578.77 57216.06 88888.00 2001-12-18 03:31:55.936 352 15689.50 578.77 57216.18 88888.00 2001-12-18 03:31:56.936 352 15688.59 578.77 57216.30 88888.00 2001-12-18 03:31:57.936 352 15688.98 578.27 57216.18 88888.00 2001-12-18 03:31:58.936 352 15689.24 578.52 57216.43 88888.00 2001-12-18 03:31:59.936 352 15688.72 578.64 57216.67 88888.00 2001-12-18 03:32:00.936 352 15689.11 578.77 57216.18 88888.00 2001-12-18 03:32:01.936 352 15688.98 578.64 57216.67 88888.00 2001-12-18 03:32:02.936 352 15688.85 579.02 57216.91 88888.00 2001-12-18 03:32:03.936 352 15688.46 578.64 57216.55 88888.00 2001-12-18 03:32:04.936 352 15689.50 578.52 57216.55 88888.00 2001-12-18 03:32:05.936 352 15688.07 578.15 57216.30 88888.00 2001-12-18 03:32:06.936 352 15689.11 577.53 57216.55 88888.00 2001-12-18 03:32:07.936 352 15688.46 579.14 57215.45 88888.00 2001-12-18 03:32:08.936 352 15688.98 578.15 57216.06 88888.00 2001-12-18 03:32:09.936 352 15688.85 577.65 57215.69 88888.00 2001-12-18 03:32:10.936 352 15688.46 578.40 57216.67 88888.00 2001-12-18 03:32:11.936 352 15688.33 578.27 57216.43 88888.00 2001-12-18 03:32:12.936 352 15688.85 578.27 57216.06 88888.00 2001-12-18 03:32:13.936 352 15688.59 578.27 57215.93 88888.00 2001-12-18 03:32:14.936 352 15687.94 578.52 57216.79 88888.00 2001-12-18 03:32:15.936 352 15688.59 577.53 57216.55 88888.00 2001-12-18 03:32:16.936 352 15687.81 578.40 57215.45 88888.00 2001-12-18 03:32:17.936 352 15688.33 577.65 57216.30 88888.00 2001-12-18 03:32:18.936 352 15688.07 578.15 57216.43 88888.00 2001-12-18 03:32:19.936 352 15688.07 578.15 57215.81 88888.00 2001-12-18 03:32:20.936 352 15688.59 578.77 57216.30 88888.00 2001-12-18 03:32:21.936 352 15687.68 577.78 57215.81 88888.00 2001-12-18 03:32:22.936 352 15688.33 578.27 57216.30 88888.00 2001-12-18 03:32:23.936 352 15687.94 578.77 57216.18 88888.00 2001-12-18 03:32:24.936 352 15689.24 578.77 57216.18 88888.00 2001-12-18 03:32:25.936 352 15688.33 577.90 57216.30 88888.00 2001-12-18 03:32:26.936 352 15688.46 578.89 57215.81 88888.00 2001-12-18 03:32:27.936 352 15688.07 579.14 57215.81 88888.00 2001-12-18 03:32:28.936 352 15688.59 578.77 57216.67 88888.00 2001-12-18 03:32:29.936 352 15687.94 579.26 57216.55 88888.00 2001-12-18 03:32:30.936 352 15688.72 578.77 57216.30 88888.00 2001-12-18 03:32:31.936 352 15688.33 578.89 57216.06 88888.00 2001-12-18 03:32:32.936 352 15688.46 579.26 57216.30 88888.00 2001-12-18 03:32:33.936 352 15688.07 578.89 57216.06 88888.00 2001-12-18 03:32:34.936 352 15688.59 579.76 57216.18 88888.00 2001-12-18 03:32:35.936 352 15688.59 578.64 57216.43 88888.00 2001-12-18 03:32:36.936 352 15688.46 578.03 57216.30 88888.00 2001-12-18 03:32:37.936 352 15688.98 578.77 57216.30 88888.00 2001-12-18 03:32:38.936 352 15688.33 578.89 57215.93 88888.00 2001-12-18 03:32:39.936 352 15688.85 578.52 57215.57 88888.00 2001-12-18 03:32:40.936 352 15688.98 578.89 57216.18 88888.00 2001-12-18 03:32:41.936 352 15687.68 579.26 57216.30 88888.00 2001-12-18 03:32:42.936 352 15688.33 579.51 57216.43 88888.00 2001-12-18 03:32:43.936 352 15687.81 579.39 57216.30 88888.00 2001-12-18 03:32:44.936 352 15688.07 579.02 57216.67 88888.00 2001-12-18 03:32:45.936 352 15688.20 579.14 57216.55 88888.00 2001-12-18 03:32:46.936 352 15687.81 578.77 57216.55 88888.00 2001-12-18 03:32:47.936 352 15687.29 579.26 57216.30 88888.00 2001-12-18 03:32:48.936 352 15687.55 579.64 57216.06 88888.00 2001-12-18 03:32:49.936 352 15688.59 579.02 57216.43 88888.00 2001-12-18 03:32:50.936 352 15688.07 579.51 57216.55 88888.00 2001-12-18 03:32:51.936 352 15687.68 579.14 57216.67 88888.00 2001-12-18 03:32:52.936 352 15687.68 579.26 57217.04 88888.00 2001-12-18 03:32:53.936 352 15687.55 578.64 57216.43 88888.00 2001-12-18 03:32:54.936 352 15687.42 579.26 57216.91 88888.00 2001-12-18 03:32:55.936 352 15687.68 578.64 57216.55 88888.00 2001-12-18 03:32:56.936 352 15687.03 578.89 57216.91 88888.00 2001-12-18 03:32:57.936 352 15687.03 578.89 57216.79 88888.00 2001-12-18 03:32:58.936 352 15687.55 578.77 57216.06 88888.00 2001-12-18 03:32:59.936 352 15687.03 579.39 57216.67 88888.00 2001-12-18 03:33:00.936 352 15687.81 579.88 57216.91 88888.00 2001-12-18 03:33:01.936 352 15687.16 579.14 57216.67 88888.00 2001-12-18 03:33:02.936 352 15687.16 580.01 57215.81 88888.00 2001-12-18 03:33:03.936 352 15687.03 579.76 57215.69 88888.00 2001-12-18 03:33:04.936 352 15686.64 579.02 57216.55 88888.00 2001-12-18 03:33:05.936 352 15686.90 578.64 57216.55 88888.00 2001-12-18 03:33:06.936 352 15686.90 578.77 57216.06 88888.00 2001-12-18 03:33:07.936 352 15687.03 578.40 57216.18 88888.00 2001-12-18 03:33:08.936 352 15686.64 578.52 57216.55 88888.00 2001-12-18 03:33:09.936 352 15687.16 578.77 57216.55 88888.00 2001-12-18 03:33:10.936 352 15687.55 578.77 57216.43 88888.00 2001-12-18 03:33:11.936 352 15687.42 578.15 57216.67 88888.00 2001-12-18 03:33:12.936 352 15687.81 579.39 57216.30 88888.00 2001-12-18 03:33:13.936 352 15687.29 579.02 57216.67 88888.00 2001-12-18 03:33:14.936 352 15687.16 578.77 57215.81 88888.00 2001-12-18 03:33:15.936 352 15686.90 578.52 57216.06 88888.00 2001-12-18 03:33:16.936 352 15687.16 579.39 57216.67 88888.00 2001-12-18 03:33:17.936 352 15687.94 578.52 57216.67 88888.00 2001-12-18 03:33:18.936 352 15687.42 579.02 57216.18 88888.00 2001-12-18 03:33:19.936 352 15687.42 579.64 57215.57 88888.00 2001-12-18 03:33:20.936 352 15687.81 579.02 57216.43 88888.00 2001-12-18 03:33:21.936 352 15686.90 579.39 57216.18 88888.00 2001-12-18 03:33:22.936 352 15688.46 578.77 57216.55 88888.00 2001-12-18 03:33:23.936 352 15687.68 579.14 57215.45 88888.00 2001-12-18 03:33:24.936 352 15686.90 578.64 57216.18 88888.00 2001-12-18 03:33:25.936 352 15687.55 578.52 57216.79 88888.00 2001-12-18 03:33:26.936 352 15687.68 578.64 57216.30 88888.00 2001-12-18 03:33:27.936 352 15687.94 578.77 57215.81 88888.00 2001-12-18 03:33:28.936 352 15687.55 579.02 57216.18 88888.00 2001-12-18 03:33:29.936 352 15687.68 579.26 57215.93 88888.00 2001-12-18 03:33:30.936 352 15688.07 578.89 57216.06 88888.00 2001-12-18 03:33:31.936 352 15688.20 578.64 57215.93 88888.00 2001-12-18 03:33:32.936 352 15687.42 578.89 57216.06 88888.00 2001-12-18 03:33:33.936 352 15687.94 578.52 57215.93 88888.00 2001-12-18 03:33:34.936 352 15687.68 579.26 57215.32 88888.00 2001-12-18 03:33:35.936 352 15688.20 579.64 57216.79 88888.00 2001-12-18 03:33:36.936 352 15687.94 579.14 57215.57 88888.00 2001-12-18 03:33:37.936 352 15687.42 578.89 57215.93 88888.00 2001-12-18 03:33:38.936 352 15687.55 578.89 57216.67 88888.00 2001-12-18 03:33:39.936 352 15687.16 578.77 57215.69 88888.00 2001-12-18 03:33:40.936 352 15687.55 578.89 57215.81 88888.00 2001-12-18 03:33:41.936 352 15687.42 578.89 57215.32 88888.00 2001-12-18 03:33:42.936 352 15687.16 578.52 57216.18 88888.00 2001-12-18 03:33:43.936 352 15686.51 579.14 57216.18 88888.00 2001-12-18 03:33:44.936 352 15687.03 579.02 57215.57 88888.00 2001-12-18 03:33:45.936 352 15687.16 578.64 57215.81 88888.00 2001-12-18 03:33:46.936 352 15687.16 578.64 57215.81 88888.00 2001-12-18 03:33:47.936 352 15687.16 578.64 57215.81 88888.00 2001-12-18 03:33:48.936 352 15686.90 578.89 57216.06 88888.00 2001-12-18 03:33:49.936 352 15686.51 579.14 57215.93 88888.00 2001-12-18 03:33:50.936 352 15686.25 579.14 57215.20 88888.00 2001-12-18 03:33:51.936 352 15686.90 579.39 57216.43 88888.00 2001-12-18 03:33:52.936 352 15686.77 579.26 57215.93 88888.00 2001-12-18 03:33:53.936 352 15686.77 578.89 57215.57 88888.00 2001-12-18 03:33:54.936 352 15687.03 579.64 57215.57 88888.00 2001-12-18 03:33:55.936 352 15686.64 578.89 57215.57 88888.00 2001-12-18 03:33:56.936 352 15686.38 578.77 57215.45 88888.00 2001-12-18 03:33:57.936 352 15686.77 579.02 57215.93 88888.00 2001-12-18 03:33:58.936 352 15687.03 579.02 57215.32 88888.00 2001-12-18 03:33:59.936 352 15686.64 578.64 57215.45 88888.00 2001-12-18 03:34:00.936 352 15686.25 578.52 57215.69 88888.00 2001-12-18 03:34:01.936 352 15686.77 579.26 57215.57 88888.00 2001-12-18 03:34:02.936 352 15687.16 578.89 57215.81 88888.00 2001-12-18 03:34:03.936 352 15686.38 578.40 57215.32 88888.00 2001-12-18 03:34:04.936 352 15685.86 578.52 57215.93 88888.00 2001-12-18 03:34:05.936 352 15685.99 579.14 57215.45 88888.00 2001-12-18 03:34:06.936 352 15685.99 578.40 57215.20 88888.00 2001-12-18 03:34:07.936 352 15686.51 578.40 57215.08 88888.00 2001-12-18 03:34:08.936 352 15686.38 578.52 57215.32 88888.00 2001-12-18 03:34:09.936 352 15685.73 578.77 57215.45 88888.00 2001-12-18 03:34:10.936 352 15685.73 578.64 57215.08 88888.00 2001-12-18 03:34:11.936 352 15685.99 578.40 57215.32 88888.00 2001-12-18 03:34:12.936 352 15685.21 578.64 57214.59 88888.00 2001-12-18 03:34:13.936 352 15685.60 578.64 57215.81 88888.00 2001-12-18 03:34:14.936 352 15684.82 577.90 57214.96 88888.00 2001-12-18 03:34:15.936 352 15685.34 578.52 57215.81 88888.00 2001-12-18 03:34:16.936 352 15685.08 578.89 57215.32 88888.00 2001-12-18 03:34:17.936 352 15685.60 577.90 57215.32 88888.00 2001-12-18 03:34:18.936 352 15684.95 578.89 57216.06 88888.00 2001-12-18 03:34:19.936 352 15685.08 578.15 57214.96 88888.00 2001-12-18 03:34:20.936 352 15684.04 578.40 57214.34 88888.00 2001-12-18 03:34:21.936 352 15684.82 577.53 57215.45 88888.00 2001-12-18 03:34:22.936 352 15684.95 578.77 57215.69 88888.00 2001-12-18 03:34:23.936 352 15684.56 578.52 57216.06 88888.00 2001-12-18 03:34:24.936 352 15684.69 578.15 57214.84 88888.00 2001-12-18 03:34:25.936 352 15684.95 578.77 57214.96 88888.00 2001-12-18 03:34:26.936 352 15685.21 578.52 57214.96 88888.00 2001-12-18 03:34:27.936 352 15684.56 578.40 57215.20 88888.00 2001-12-18 03:34:28.936 352 15684.56 579.02 57214.96 88888.00 2001-12-18 03:34:29.936 352 15684.56 578.40 57215.57 88888.00 2001-12-18 03:34:30.936 352 15685.08 578.89 57214.59 88888.00 2001-12-18 03:34:31.936 352 15685.08 579.02 57215.32 88888.00 2001-12-18 03:34:32.936 352 15684.17 578.52 57214.96 88888.00 2001-12-18 03:34:33.936 352 15684.82 578.89 57215.69 88888.00 2001-12-18 03:34:34.936 352 15684.69 579.14 57215.08 88888.00 2001-12-18 03:34:35.936 352 15684.82 578.27 57215.32 88888.00 2001-12-18 03:34:36.936 352 15684.30 579.39 57215.57 88888.00 2001-12-18 03:34:37.936 352 15683.66 578.40 57214.84 88888.00 2001-12-18 03:34:38.936 352 15684.43 578.52 57215.08 88888.00 2001-12-18 03:34:39.936 352 15684.69 579.02 57214.96 88888.00 2001-12-18 03:34:40.936 352 15684.43 578.77 57215.45 88888.00 2001-12-18 03:34:41.936 352 15684.95 578.52 57215.57 88888.00 2001-12-18 03:34:42.936 352 15684.43 578.15 57214.59 88888.00 2001-12-18 03:34:43.936 352 15684.30 578.64 57215.69 88888.00 2001-12-18 03:34:44.936 352 15684.04 578.89 57215.69 88888.00 2001-12-18 03:34:45.936 352 15684.04 578.89 57215.08 88888.00 2001-12-18 03:34:46.936 352 15684.43 578.77 57215.57 88888.00 2001-12-18 03:34:47.936 352 15684.56 579.14 57215.32 88888.00 2001-12-18 03:34:48.936 352 15684.17 577.53 57215.08 88888.00 2001-12-18 03:34:49.936 352 15684.43 578.27 57214.84 88888.00 2001-12-18 03:34:50.936 352 15683.92 579.51 57214.71 88888.00 2001-12-18 03:34:51.936 352 15684.30 578.52 57214.96 88888.00 2001-12-18 03:34:52.936 352 15683.92 578.64 57215.08 88888.00 2001-12-18 03:34:53.936 352 15684.43 579.39 57215.20 88888.00 2001-12-18 03:34:54.936 352 15684.69 579.64 57215.32 88888.00 2001-12-18 03:34:55.936 352 15684.43 579.02 57215.08 88888.00 2001-12-18 03:34:56.936 352 15683.92 579.02 57214.84 88888.00 2001-12-18 03:34:57.936 352 15684.17 579.02 57214.96 88888.00 2001-12-18 03:34:58.936 352 15684.04 578.77 57215.20 88888.00 2001-12-18 03:34:59.936 352 15684.04 578.64 57215.45 88888.00 2001-12-18 03:35:00.936 352 15683.39 578.89 57215.20 88888.00 2001-12-18 03:35:01.936 352 15683.92 579.64 57214.71 88888.00 2001-12-18 03:35:02.936 352 15683.79 579.26 57215.32 88888.00 2001-12-18 03:35:03.936 352 15683.66 579.02 57214.96 88888.00 2001-12-18 03:35:04.936 352 15684.17 579.14 57215.69 88888.00 2001-12-18 03:35:05.936 352 15683.92 579.14 57215.20 88888.00 2001-12-18 03:35:06.936 352 15684.82 579.02 57215.32 88888.00 2001-12-18 03:35:07.936 352 15683.66 579.02 57215.57 88888.00 2001-12-18 03:35:08.936 352 15683.92 579.64 57215.32 88888.00 2001-12-18 03:35:09.936 352 15684.04 579.51 57215.08 88888.00 2001-12-18 03:35:10.936 352 15683.53 579.39 57215.45 88888.00 2001-12-18 03:35:11.936 352 15683.66 580.01 57214.96 88888.00 2001-12-18 03:35:12.936 352 15683.53 579.64 57215.69 88888.00 2001-12-18 03:35:13.936 352 15683.66 579.64 57215.45 88888.00 2001-12-18 03:35:14.936 352 15683.79 579.26 57215.08 88888.00 2001-12-18 03:35:15.936 352 15683.66 579.51 57214.47 88888.00 2001-12-18 03:35:16.936 352 15683.53 579.76 57215.08 88888.00 2001-12-18 03:35:17.936 352 15683.79 579.14 57214.84 88888.00 2001-12-18 03:35:18.936 352 15683.66 579.26 57214.71 88888.00 2001-12-18 03:35:19.936 352 15683.66 579.26 57215.45 88888.00 2001-12-18 03:35:20.936 352 15683.26 579.14 57215.45 88888.00 2001-12-18 03:35:21.936 352 15683.00 579.88 57214.59 88888.00 2001-12-18 03:35:22.936 352 15682.62 578.89 57214.59 88888.00 2001-12-18 03:35:23.936 352 15682.88 579.26 57214.96 88888.00 2001-12-18 03:35:24.936 352 15683.13 578.40 57215.20 88888.00 2001-12-18 03:35:25.936 352 15684.04 579.02 57214.71 88888.00 2001-12-18 03:35:26.936 352 15682.88 578.52 57215.08 88888.00 2001-12-18 03:35:27.936 352 15682.88 578.52 57215.45 88888.00 2001-12-18 03:35:28.936 352 15683.26 578.64 57214.59 88888.00 2001-12-18 03:35:29.936 352 15682.62 578.77 57214.59 88888.00 2001-12-18 03:35:30.936 352 15683.26 578.77 57214.96 88888.00 2001-12-18 03:35:31.936 352 15682.75 578.64 57214.71 88888.00 2001-12-18 03:35:32.936 352 15682.62 578.27 57214.22 88888.00 2001-12-18 03:35:33.936 352 15682.75 578.64 57215.08 88888.00 2001-12-18 03:35:34.936 352 15682.75 577.65 57215.08 88888.00 2001-12-18 03:35:35.936 352 15682.49 578.77 57214.34 88888.00 2001-12-18 03:35:36.936 352 15683.00 578.64 57214.59 88888.00 2001-12-18 03:35:37.936 352 15682.75 578.89 57214.59 88888.00 2001-12-18 03:35:38.936 352 15683.13 578.03 57214.71 88888.00 2001-12-18 03:35:39.936 352 15683.13 578.52 57214.34 88888.00 2001-12-18 03:35:40.936 352 15682.75 579.02 57214.59 88888.00 2001-12-18 03:35:41.936 352 15683.26 578.27 57213.98 88888.00 2001-12-18 03:35:42.936 352 15683.39 578.40 57214.59 88888.00 2001-12-18 03:35:43.936 352 15683.00 578.77 57214.59 88888.00 2001-12-18 03:35:44.936 352 15683.66 578.77 57214.96 88888.00 2001-12-18 03:35:45.936 352 15683.53 579.02 57214.84 88888.00 2001-12-18 03:35:46.936 352 15683.66 578.40 57214.96 88888.00 2001-12-18 03:35:47.936 352 15683.66 579.14 57214.96 88888.00 2001-12-18 03:35:48.936 352 15684.43 578.64 57214.96 88888.00 2001-12-18 03:35:49.936 352 15683.79 578.77 57215.20 88888.00 2001-12-18 03:35:50.936 352 15683.79 579.02 57214.71 88888.00 2001-12-18 03:35:51.936 352 15683.26 578.64 57214.71 88888.00 2001-12-18 03:35:52.936 352 15683.66 578.89 57214.84 88888.00 2001-12-18 03:35:53.936 352 15682.88 578.89 57215.08 88888.00 2001-12-18 03:35:54.936 352 15683.66 579.02 57215.45 88888.00 2001-12-18 03:35:55.936 352 15683.66 578.77 57215.20 88888.00 2001-12-18 03:35:56.936 352 15683.79 579.39 57214.47 88888.00 2001-12-18 03:35:57.936 352 15683.39 579.26 57214.71 88888.00 2001-12-18 03:35:58.936 352 15683.79 579.02 57214.96 88888.00 2001-12-18 03:35:59.936 352 15683.39 578.89 57214.71 88888.00 2001-12-18 03:36:00.936 352 15683.53 579.14 57215.32 88888.00 2001-12-18 03:36:01.936 352 15683.26 579.51 57215.45 88888.00 2001-12-18 03:36:02.936 352 15683.39 578.89 57214.84 88888.00 2001-12-18 03:36:03.936 352 15683.26 579.02 57214.84 88888.00 2001-12-18 03:36:04.936 352 15683.26 579.39 57214.71 88888.00 2001-12-18 03:36:05.936 352 15684.30 578.77 57213.98 88888.00 2001-12-18 03:36:06.936 352 15683.53 579.02 57214.71 88888.00 2001-12-18 03:36:07.936 352 15683.39 579.76 57215.08 88888.00 2001-12-18 03:36:08.936 352 15683.66 579.02 57214.84 88888.00 2001-12-18 03:36:09.936 352 15683.26 580.13 57214.47 88888.00 2001-12-18 03:36:10.936 352 15682.88 579.14 57214.96 88888.00 2001-12-18 03:36:11.936 352 15683.26 579.14 57215.20 88888.00 2001-12-18 03:36:12.936 352 15682.88 579.76 57214.59 88888.00 2001-12-18 03:36:13.936 352 15683.39 579.39 57215.20 88888.00 2001-12-18 03:36:14.936 352 15682.88 580.01 57215.08 88888.00 2001-12-18 03:36:15.936 352 15683.79 579.76 57214.96 88888.00 2001-12-18 03:36:16.936 352 15683.26 579.14 57215.20 88888.00 2001-12-18 03:36:17.936 352 15683.00 580.50 57214.84 88888.00 2001-12-18 03:36:18.936 352 15683.39 579.76 57214.84 88888.00 2001-12-18 03:36:19.936 352 15682.75 579.88 57214.84 88888.00 2001-12-18 03:36:20.936 352 15683.00 580.01 57215.69 88888.00 2001-12-18 03:36:21.936 352 15683.13 579.64 57215.45 88888.00 2001-12-18 03:36:22.936 352 15683.53 580.26 57215.45 88888.00 2001-12-18 03:36:23.936 352 15683.53 579.26 57215.45 88888.00 2001-12-18 03:36:24.936 352 15683.39 580.26 57214.84 88888.00 2001-12-18 03:36:25.936 352 15683.79 580.26 57215.57 88888.00 2001-12-18 03:36:26.936 352 15683.53 580.13 57215.08 88888.00 2001-12-18 03:36:27.936 352 15683.53 580.50 57215.20 88888.00 2001-12-18 03:36:28.936 352 15683.66 580.26 57214.96 88888.00 2001-12-18 03:36:29.936 352 15683.39 579.51 57214.59 88888.00 2001-12-18 03:36:30.936 352 15683.39 579.76 57214.96 88888.00 2001-12-18 03:36:31.936 352 15684.04 579.39 57214.59 88888.00 2001-12-18 03:36:33.936 352 15682.88 579.51 57214.22 88888.00 2001-12-18 03:36:34.936 352 15683.39 579.76 57214.96 88888.00 2001-12-18 03:36:35.936 352 15683.13 580.01 57214.71 88888.00 2001-12-18 03:36:36.936 352 15683.39 579.88 57214.59 88888.00 2001-12-18 03:36:37.936 352 15682.88 579.51 57214.96 88888.00 2001-12-18 03:36:38.936 352 15683.26 579.26 57215.20 88888.00 2001-12-18 03:36:39.936 352 15682.88 579.76 57214.96 88888.00 2001-12-18 03:36:40.936 352 15682.36 579.39 57214.96 88888.00 2001-12-18 03:36:41.936 352 15683.00 579.76 57214.96 88888.00 2001-12-18 03:36:42.936 352 15683.00 579.39 57215.45 88888.00 2001-12-18 03:36:43.936 352 15683.00 579.14 57214.96 88888.00 2001-12-18 03:36:44.936 352 15683.39 579.51 57215.32 88888.00 2001-12-18 03:36:45.936 352 15682.49 579.51 57214.59 88888.00 2001-12-18 03:36:46.936 352 15683.26 579.26 57215.08 88888.00 2001-12-18 03:36:47.936 352 15683.00 579.39 57214.59 88888.00 2001-12-18 03:36:48.936 352 15683.13 579.64 57214.96 88888.00 2001-12-18 03:36:49.936 352 15683.00 579.39 57214.47 88888.00 2001-12-18 03:36:50.936 352 15683.39 579.51 57215.08 88888.00 2001-12-18 03:36:51.936 352 15683.39 579.76 57214.34 88888.00 2001-12-18 03:36:52.936 352 15683.53 580.13 57214.59 88888.00 2001-12-18 03:36:53.936 352 15683.66 579.39 57214.84 88888.00 2001-12-18 03:36:54.936 352 15682.62 579.88 57214.96 88888.00 2001-12-18 03:36:55.936 352 15683.26 580.26 57214.59 88888.00 2001-12-18 03:36:56.936 352 15683.00 579.26 57214.84 88888.00 2001-12-18 03:36:57.936 352 15683.92 579.39 57214.96 88888.00 2001-12-18 03:36:58.936 352 15682.36 579.64 57215.08 88888.00 2001-12-18 03:36:59.936 352 15683.00 580.01 57214.22 88888.00 2001-12-18 03:37:00.936 352 15682.88 579.51 57214.84 88888.00 2001-12-18 03:37:01.936 352 15683.13 579.64 57215.08 88888.00 2001-12-18 03:37:02.936 352 15683.66 579.39 57214.59 88888.00 2001-12-18 03:37:03.936 352 15683.53 580.13 57213.98 88888.00 2001-12-18 03:37:04.936 352 15682.49 579.88 57214.10 88888.00 2001-12-18 03:37:05.936 352 15682.88 580.13 57214.71 88888.00 2001-12-18 03:37:06.936 352 15683.39 579.76 57214.59 88888.00 2001-12-18 03:37:07.936 352 15683.00 579.51 57214.10 88888.00 2001-12-18 03:37:08.936 352 15682.36 579.39 57214.84 88888.00 2001-12-18 03:37:09.936 352 15683.26 579.76 57214.34 88888.00 2001-12-18 03:37:10.936 352 15682.88 579.51 57214.47 88888.00 2001-12-18 03:37:11.936 352 15682.49 579.26 57215.08 88888.00 2001-12-18 03:37:12.936 352 15682.75 580.01 57214.22 88888.00 2001-12-18 03:37:13.936 352 15682.49 579.26 57214.47 88888.00 2001-12-18 03:37:14.936 352 15682.62 580.01 57214.84 88888.00 2001-12-18 03:37:15.936 352 15683.26 579.39 57214.71 88888.00 2001-12-18 03:37:16.936 352 15681.97 578.77 57214.34 88888.00 2001-12-18 03:37:17.936 352 15682.49 579.88 57214.47 88888.00 2001-12-18 03:37:18.936 352 15683.39 579.39 57213.98 88888.00 2001-12-18 03:37:19.936 352 15681.97 579.02 57214.34 88888.00 2001-12-18 03:37:20.936 352 15682.10 578.89 57214.71 88888.00 2001-12-18 03:37:21.936 352 15682.36 579.14 57214.10 88888.00 2001-12-18 03:37:22.936 352 15682.23 579.26 57214.22 88888.00 2001-12-18 03:37:23.936 352 15682.49 579.88 57214.47 88888.00 2001-12-18 03:37:24.936 352 15681.97 578.77 57214.10 88888.00 2001-12-18 03:37:25.936 352 15681.97 578.64 57214.59 88888.00 2001-12-18 03:37:26.936 352 15682.10 579.02 57214.10 88888.00 2001-12-18 03:37:27.936 352 15681.19 579.51 57214.47 88888.00 2001-12-18 03:37:28.936 352 15681.45 579.02 57214.10 88888.00 2001-12-18 03:37:29.936 352 15681.45 579.39 57214.10 88888.00 2001-12-18 03:37:30.936 352 15681.58 579.26 57214.47 88888.00 2001-12-18 03:37:31.936 352 15681.58 580.01 57213.61 88888.00 2001-12-18 03:37:32.936 352 15681.84 578.89 57214.34 88888.00 2001-12-18 03:37:33.936 352 15681.71 579.88 57213.98 88888.00 2001-12-18 03:37:34.936 352 15681.45 579.26 57214.34 88888.00 2001-12-18 03:37:35.936 352 15681.97 580.13 57213.98 88888.00 2001-12-18 03:37:36.936 352 15681.71 579.51 57214.10 88888.00 2001-12-18 03:37:37.936 352 15681.19 579.39 57213.61 88888.00 2001-12-18 03:37:38.936 352 15681.71 579.76 57214.47 88888.00 2001-12-18 03:37:39.936 352 15681.45 579.51 57213.98 88888.00 2001-12-18 03:37:40.936 352 15681.58 579.39 57214.22 88888.00 2001-12-18 03:37:41.936 352 15681.19 579.76 57214.10 88888.00 2001-12-18 03:37:42.936 352 15681.58 580.13 57214.10 88888.00 2001-12-18 03:37:43.936 352 15682.10 579.51 57213.73 88888.00 2001-12-18 03:37:44.936 352 15681.71 579.64 57214.47 88888.00 2001-12-18 03:37:45.936 352 15680.93 579.64 57214.34 88888.00 2001-12-18 03:37:46.936 352 15681.45 579.39 57214.10 88888.00 2001-12-18 03:37:47.936 352 15681.19 579.76 57213.61 88888.00 2001-12-18 03:37:48.936 352 15681.58 580.01 57214.10 88888.00 2001-12-18 03:37:49.936 352 15680.93 580.01 57213.86 88888.00 2001-12-18 03:37:50.936 352 15681.06 579.64 57214.22 88888.00 2001-12-18 03:37:51.936 352 15680.93 579.88 57213.86 88888.00 2001-12-18 03:37:52.936 352 15681.45 580.01 57213.61 88888.00 2001-12-18 03:37:53.936 352 15681.71 579.88 57214.84 88888.00 2001-12-18 03:37:54.936 352 15680.54 580.13 57213.86 88888.00 2001-12-18 03:37:55.936 352 15681.19 579.64 57213.49 88888.00 2001-12-18 03:37:56.936 352 15681.19 579.88 57213.98 88888.00 2001-12-18 03:37:57.936 352 15681.32 580.13 57214.59 88888.00 2001-12-18 03:37:58.936 352 15681.84 579.88 57214.34 88888.00 2001-12-18 03:37:59.936 352 15681.58 580.63 57214.34 88888.00 2001-12-18 03:38:00.936 352 15681.19 580.26 57213.86 88888.00 2001-12-18 03:38:01.936 352 15680.93 580.75 57213.86 88888.00 2001-12-18 03:38:02.936 352 15681.19 580.50 57213.98 88888.00 2001-12-18 03:38:03.936 352 15681.71 580.38 57214.71 88888.00 2001-12-18 03:38:04.936 352 15681.45 580.63 57214.22 88888.00 2001-12-18 03:38:05.936 352 15681.32 581.00 57214.34 88888.00 2001-12-18 03:38:06.936 352 15681.58 580.63 57213.98 88888.00 2001-12-18 03:38:07.936 352 15681.58 580.75 57214.22 88888.00 2001-12-18 03:38:08.936 352 15681.58 580.87 57213.98 88888.00 2001-12-18 03:38:09.936 352 15682.36 580.50 57214.22 88888.00 2001-12-18 03:38:10.936 352 15682.10 581.00 57214.47 88888.00 2001-12-18 03:38:11.936 352 15682.75 580.63 57214.10 88888.00 2001-12-18 03:38:12.936 352 15681.71 581.49 57214.96 88888.00 2001-12-18 03:38:13.936 352 15682.23 581.49 57214.47 88888.00 2001-12-18 03:38:14.936 352 15681.97 580.63 57214.59 88888.00 2001-12-18 03:38:15.936 352 15681.71 581.12 57214.71 88888.00 2001-12-18 03:38:16.936 352 15682.49 581.25 57214.22 88888.00 2001-12-18 03:38:17.936 352 15681.84 580.50 57214.47 88888.00 2001-12-18 03:38:18.936 352 15682.23 581.37 57214.34 88888.00 2001-12-18 03:38:19.936 352 15682.62 581.12 57214.47 88888.00 2001-12-18 03:38:20.936 352 15682.23 581.62 57214.22 88888.00 2001-12-18 03:38:21.936 352 15682.36 581.00 57214.10 88888.00 2001-12-18 03:38:22.936 352 15682.23 581.12 57214.10 88888.00 2001-12-18 03:38:23.936 352 15681.84 581.87 57214.71 88888.00 2001-12-18 03:38:24.936 352 15681.71 581.74 57214.10 88888.00 2001-12-18 03:38:25.936 352 15681.84 581.74 57214.10 88888.00 2001-12-18 03:38:26.936 352 15681.84 580.87 57214.34 88888.00 2001-12-18 03:38:27.936 352 15682.36 580.75 57214.22 88888.00 2001-12-18 03:38:28.936 352 15681.97 581.37 57214.10 88888.00 2001-12-18 03:38:29.936 352 15682.23 581.37 57214.10 88888.00 2001-12-18 03:38:30.936 352 15682.23 581.74 57214.84 88888.00 2001-12-18 03:38:31.936 352 15682.75 581.25 57214.84 88888.00 2001-12-18 03:38:32.936 352 15681.71 581.74 57214.47 88888.00 2001-12-18 03:38:33.936 352 15681.84 581.25 57214.34 88888.00 2001-12-18 03:38:34.936 352 15681.45 581.49 57215.08 88888.00 2001-12-18 03:38:35.936 352 15681.84 581.49 57214.59 88888.00 2001-12-18 03:38:36.936 352 15682.23 581.62 57214.22 88888.00 2001-12-18 03:38:37.936 352 15681.32 581.62 57213.98 88888.00 2001-12-18 03:38:38.936 352 15682.10 581.74 57214.10 88888.00 2001-12-18 03:38:39.936 352 15682.49 582.24 57213.86 88888.00 2001-12-18 03:38:40.936 352 15681.71 581.74 57214.59 88888.00 2001-12-18 03:38:41.936 352 15681.32 581.99 57214.10 88888.00 2001-12-18 03:38:42.936 352 15681.45 581.49 57213.98 88888.00 2001-12-18 03:38:43.936 352 15681.19 582.61 57214.22 88888.00 2001-12-18 03:38:44.936 352 15681.45 581.74 57213.86 88888.00 2001-12-18 03:38:45.936 352 15681.19 582.11 57213.86 88888.00 2001-12-18 03:38:46.936 352 15681.84 581.62 57214.22 88888.00 2001-12-18 03:38:47.936 352 15681.58 581.62 57213.61 88888.00 2001-12-18 03:38:48.936 352 15680.80 581.87 57213.49 88888.00 2001-12-18 03:38:49.936 352 15681.19 581.49 57213.86 88888.00 2001-12-18 03:38:50.936 352 15680.93 581.74 57213.37 88888.00 2001-12-18 03:38:51.936 352 15680.93 581.87 57213.49 88888.00 2001-12-18 03:38:52.936 352 15681.06 581.87 57214.10 88888.00 2001-12-18 03:38:53.936 352 15680.80 581.74 57213.86 88888.00 2001-12-18 03:38:54.936 352 15681.06 581.37 57213.12 88888.00 2001-12-18 03:38:55.936 352 15680.67 582.11 57213.37 88888.00 2001-12-18 03:38:56.936 352 15681.45 581.74 57213.73 88888.00 2001-12-18 03:38:57.936 352 15680.93 581.74 57213.49 88888.00 2001-12-18 03:38:58.936 352 15680.80 581.37 57213.37 88888.00 2001-12-18 03:38:59.936 352 15680.54 581.87 57213.37 88888.00 2001-12-18 03:39:00.936 352 15680.41 582.24 57213.61 88888.00 2001-12-18 03:39:01.936 352 15680.80 581.62 57213.61 88888.00 2001-12-18 03:39:02.936 352 15680.28 581.62 57213.25 88888.00 2001-12-18 03:39:03.936 352 15681.06 581.74 57213.12 88888.00 2001-12-18 03:39:04.936 352 15680.41 581.87 57213.25 88888.00 2001-12-18 03:39:05.936 352 15680.28 581.37 57213.25 88888.00 2001-12-18 03:39:06.936 352 15680.54 581.49 57213.37 88888.00 2001-12-18 03:39:07.936 352 15680.28 581.87 57213.25 88888.00 2001-12-18 03:39:08.936 352 15680.54 582.61 57213.25 88888.00 2001-12-18 03:39:09.936 352 15680.41 582.61 57213.25 88888.00 2001-12-18 03:39:10.936 352 15680.28 581.74 57213.49 88888.00 2001-12-18 03:39:11.936 352 15680.28 582.24 57213.25 88888.00 2001-12-18 03:39:12.936 352 15679.89 581.99 57213.61 88888.00 2001-12-18 03:39:13.936 352 15679.76 582.48 57212.88 88888.00 2001-12-18 03:39:14.936 352 15680.02 581.74 57213.49 88888.00 2001-12-18 03:39:15.936 352 15680.02 581.74 57213.12 88888.00 2001-12-18 03:39:16.936 352 15679.24 581.74 57212.88 88888.00 2001-12-18 03:39:17.936 352 15679.76 581.87 57213.61 88888.00 2001-12-18 03:39:18.936 352 15680.02 582.24 57212.63 88888.00 2001-12-18 03:39:19.936 352 15678.72 581.37 57213.12 88888.00 2001-12-18 03:39:20.936 352 15679.50 582.36 57212.76 88888.00 2001-12-18 03:39:21.936 352 15679.37 582.24 57213.00 88888.00 2001-12-18 03:39:22.936 352 15679.76 581.62 57213.25 88888.00 2001-12-18 03:39:23.936 352 15678.98 581.74 57212.51 88888.00 2001-12-18 03:39:24.936 352 15678.85 582.48 57212.76 88888.00 2001-12-18 03:39:25.936 352 15678.59 581.99 57212.51 88888.00 2001-12-18 03:39:26.936 352 15678.85 581.74 57212.88 88888.00 2001-12-18 03:39:27.936 352 15678.46 582.11 57213.00 88888.00 2001-12-18 03:39:28.936 352 15678.98 581.99 57211.90 88888.00 2001-12-18 03:39:29.936 352 15678.46 581.87 57213.00 88888.00 2001-12-18 03:39:30.936 352 15679.24 581.74 57213.25 88888.00 2001-12-18 03:39:31.936 352 15679.11 582.48 57212.76 88888.00 2001-12-18 03:39:32.936 352 15679.24 581.87 57212.39 88888.00 2001-12-18 03:39:33.936 352 15678.33 581.99 57212.88 88888.00 2001-12-18 03:39:34.936 352 15679.11 582.24 57212.51 88888.00 2001-12-18 03:39:35.936 352 15679.11 582.11 57212.27 88888.00 2001-12-18 03:39:36.936 352 15679.24 582.11 57212.27 88888.00 2001-12-18 03:39:37.936 352 15679.37 581.87 57212.14 88888.00 2001-12-18 03:39:38.936 352 15679.37 581.87 57212.14 88888.00 2001-12-18 03:39:39.936 352 15679.76 582.61 57212.51 88888.00 2001-12-18 03:39:40.936 352 15678.85 582.48 57212.51 88888.00 2001-12-18 03:39:41.936 352 15679.63 582.11 57212.27 88888.00 2001-12-18 03:39:42.936 352 15680.15 582.61 57212.51 88888.00 2001-12-18 03:39:43.936 352 15679.24 582.61 57212.02 88888.00 2001-12-18 03:39:44.936 352 15678.98 582.86 57212.76 88888.00 2001-12-18 03:39:45.936 352 15679.50 582.61 57212.27 88888.00 2001-12-18 03:39:46.936 352 15679.24 582.61 57212.63 88888.00 2001-12-18 03:39:47.936 352 15678.98 582.73 57212.51 88888.00 2001-12-18 03:39:48.936 352 15679.11 582.98 57212.39 88888.00 2001-12-18 03:39:49.936 352 15678.72 582.48 57212.27 88888.00 2001-12-18 03:39:50.936 352 15678.46 582.73 57212.51 88888.00 2001-12-18 03:39:51.936 352 15678.85 582.36 57212.39 88888.00 2001-12-18 03:39:52.936 352 15678.98 582.98 57211.90 88888.00 2001-12-18 03:39:53.936 352 15678.59 582.73 57212.76 88888.00 2001-12-18 03:39:54.936 352 15679.24 582.48 57212.39 88888.00 2001-12-18 03:39:55.936 352 15678.59 582.11 57212.39 88888.00 2001-12-18 03:39:56.936 352 15678.46 582.48 57212.02 88888.00 2001-12-18 03:39:57.936 352 15678.33 582.36 57212.51 88888.00 2001-12-18 03:39:58.936 352 15678.59 583.10 57212.27 88888.00 2001-12-18 03:39:59.936 352 15678.46 582.36 57212.02 88888.00 2001-12-18 03:40:00.936 352 15678.33 582.86 57212.14 88888.00 2001-12-18 03:40:01.936 352 15678.72 583.23 57212.14 88888.00 2001-12-18 03:40:02.936 352 15679.37 583.10 57212.27 88888.00 2001-12-18 03:40:03.936 352 15678.20 582.24 57211.66 88888.00 2001-12-18 03:40:04.936 352 15679.37 582.98 57212.63 88888.00 2001-12-18 03:40:05.936 352 15678.33 583.48 57212.76 88888.00 2001-12-18 03:40:06.936 352 15678.85 582.86 57211.90 88888.00 2001-12-18 03:40:07.936 352 15678.85 582.86 57212.14 88888.00 2001-12-18 03:40:08.936 352 15678.33 582.86 57212.02 88888.00 2001-12-18 03:40:09.936 352 15678.46 582.98 57212.51 88888.00 2001-12-18 03:40:10.936 352 15679.37 582.48 57212.51 88888.00 2001-12-18 03:40:11.936 352 15678.20 582.48 57212.39 88888.00 2001-12-18 03:40:12.936 352 15678.33 582.24 57212.02 88888.00 2001-12-18 03:40:13.936 352 15678.59 582.11 57212.39 88888.00 2001-12-18 03:40:14.936 352 15678.98 583.10 57212.39 88888.00 2001-12-18 03:40:15.936 352 15678.46 583.10 57212.14 88888.00 2001-12-18 03:40:16.936 352 15677.29 582.86 57212.39 88888.00 2001-12-18 03:40:17.936 352 15678.33 582.86 57212.39 88888.00 2001-12-18 03:40:18.936 352 15678.85 582.98 57212.76 88888.00 2001-12-18 03:40:19.936 352 15679.11 582.86 57212.27 88888.00 2001-12-18 03:40:20.936 352 15678.98 583.48 57212.27 88888.00 2001-12-18 03:40:21.936 352 15678.59 583.10 57211.90 88888.00 2001-12-18 03:40:22.936 352 15678.85 583.23 57212.14 88888.00 2001-12-18 03:40:23.936 352 15678.46 582.98 57212.02 88888.00 2001-12-18 03:40:24.936 352 15678.59 583.48 57212.76 88888.00 2001-12-18 03:40:25.936 352 15678.46 583.72 57211.78 88888.00 2001-12-18 03:40:26.936 352 15678.98 583.72 57212.39 88888.00 2001-12-18 03:40:27.936 352 15678.72 583.35 57212.63 88888.00 2001-12-18 03:40:28.936 352 15678.72 582.98 57212.02 88888.00 2001-12-18 03:40:29.936 352 15679.24 583.60 57213.00 88888.00 2001-12-18 03:40:30.936 352 15678.59 583.60 57212.63 88888.00 2001-12-18 03:40:31.936 352 15678.72 583.48 57212.27 88888.00 2001-12-18 03:40:33.936 352 15679.50 583.97 57212.39 88888.00 2001-12-18 03:40:34.936 352 15679.76 583.85 57211.90 88888.00 2001-12-18 03:40:35.936 352 15679.24 583.48 57212.27 88888.00 2001-12-18 03:40:36.936 352 15679.24 584.09 57212.63 88888.00 2001-12-18 03:40:37.936 352 15678.98 584.09 57212.02 88888.00 2001-12-18 03:40:38.936 352 15679.11 583.85 57212.63 88888.00 2001-12-18 03:40:39.936 352 15678.98 582.61 57212.63 88888.00 2001-12-18 03:40:40.936 352 15678.85 583.60 57212.51 88888.00 2001-12-18 03:40:41.936 352 15678.98 583.10 57212.88 88888.00 2001-12-18 03:40:42.936 352 15679.11 583.72 57212.27 88888.00 2001-12-18 03:40:43.936 352 15678.98 583.85 57212.63 88888.00 2001-12-18 03:40:44.936 352 15678.98 583.72 57212.27 88888.00 2001-12-18 03:40:45.936 352 15679.50 583.72 57213.12 88888.00 2001-12-18 03:40:46.936 352 15678.85 583.60 57212.63 88888.00 2001-12-18 03:40:47.936 352 15678.72 583.60 57212.39 88888.00 2001-12-18 03:40:48.936 352 15678.33 583.48 57212.63 88888.00 2001-12-18 03:40:49.936 352 15678.98 583.85 57212.76 88888.00 2001-12-18 03:40:50.936 352 15678.46 583.85 57212.76 88888.00 2001-12-18 03:40:51.936 352 15678.46 583.23 57212.63 88888.00 2001-12-18 03:40:52.936 352 15678.07 583.97 57212.63 88888.00 2001-12-18 03:40:53.936 352 15678.20 583.60 57212.51 88888.00 2001-12-18 03:40:54.936 352 15677.42 583.23 57212.63 88888.00 2001-12-18 03:40:55.936 352 15678.33 583.85 57212.27 88888.00 2001-12-18 03:40:56.936 352 15678.07 583.35 57212.14 88888.00 2001-12-18 03:40:57.936 352 15678.33 583.48 57212.76 88888.00 2001-12-18 03:40:58.936 352 15678.20 582.98 57212.27 88888.00 2001-12-18 03:40:59.936 352 15677.81 582.98 57211.90 88888.00 2001-12-18 03:41:00.936 352 15677.29 583.23 57212.27 88888.00 2001-12-18 03:41:01.936 352 15677.68 583.48 57212.02 88888.00 2001-12-18 03:41:02.936 352 15678.59 582.61 57212.51 88888.00 2001-12-18 03:41:03.936 352 15677.55 582.48 57212.02 88888.00 2001-12-18 03:41:04.936 352 15678.20 583.10 57212.27 88888.00 2001-12-18 03:41:05.936 352 15678.20 582.61 57212.14 88888.00 2001-12-18 03:41:06.936 352 15678.46 582.61 57212.14 88888.00 2001-12-18 03:41:07.936 352 15677.55 581.87 57211.90 88888.00 2001-12-18 03:41:08.936 352 15678.85 581.87 57211.90 88888.00 2001-12-18 03:41:09.936 352 15678.59 582.24 57212.27 88888.00 2001-12-18 03:41:10.936 352 15678.46 581.87 57211.66 88888.00 2001-12-18 03:41:11.936 352 15678.07 582.61 57212.88 88888.00 2001-12-18 03:41:12.936 352 15678.98 582.11 57212.39 88888.00 2001-12-18 03:41:13.936 352 15679.24 582.73 57211.78 88888.00 2001-12-18 03:41:14.936 352 15679.11 581.87 57212.02 88888.00 2001-12-18 03:41:15.936 352 15679.24 582.61 57212.27 88888.00 2001-12-18 03:41:16.936 352 15679.63 582.36 57212.27 88888.00 2001-12-18 03:41:17.936 352 15679.37 582.48 57212.27 88888.00 2001-12-18 03:41:18.936 352 15678.85 582.36 57211.90 88888.00 2001-12-18 03:41:19.936 352 15678.98 582.61 57212.51 88888.00 2001-12-18 03:41:20.936 352 15679.37 583.10 57212.39 88888.00 2001-12-18 03:41:21.936 352 15678.85 582.61 57212.63 88888.00 2001-12-18 03:41:22.936 352 15679.11 583.23 57213.00 88888.00 2001-12-18 03:41:23.936 352 15679.89 583.10 57212.63 88888.00 2001-12-18 03:41:24.936 352 15680.02 583.10 57211.78 88888.00 2001-12-18 03:41:25.936 352 15679.50 583.10 57211.90 88888.00 2001-12-18 03:41:26.936 352 15679.50 583.23 57211.90 88888.00 2001-12-18 03:41:27.936 352 15678.59 582.61 57212.63 88888.00 2001-12-18 03:41:28.936 352 15678.85 583.10 57211.90 88888.00 2001-12-18 03:41:29.936 352 15678.98 582.86 57211.78 88888.00 2001-12-18 03:41:30.936 352 15678.46 583.23 57211.54 88888.00 2001-12-18 03:41:31.936 352 15679.11 582.98 57211.66 88888.00 2001-12-18 03:41:32.936 352 15678.85 583.10 57211.54 88888.00 2001-12-18 03:41:33.936 352 15678.85 582.61 57211.29 88888.00 2001-12-18 03:41:34.936 352 15678.33 582.61 57211.17 88888.00 2001-12-18 03:41:35.936 352 15678.59 582.48 57211.66 88888.00 2001-12-18 03:41:36.936 352 15678.46 582.86 57211.66 88888.00 2001-12-18 03:41:37.936 352 15678.85 583.23 57211.41 88888.00 2001-12-18 03:41:38.936 352 15678.33 581.74 57211.04 88888.00 2001-12-18 03:41:39.936 352 15678.46 582.24 57211.17 88888.00 2001-12-18 03:41:40.936 352 15678.59 582.24 57211.66 88888.00 2001-12-18 03:41:41.936 352 15677.94 581.49 57211.78 88888.00 2001-12-18 03:41:42.936 352 15677.94 582.48 57210.43 88888.00 2001-12-18 03:41:43.936 352 15678.20 581.87 57211.41 88888.00 2001-12-18 03:41:44.936 352 15678.46 582.11 57211.90 88888.00 2001-12-18 03:41:45.936 352 15678.33 581.49 57212.14 88888.00 2001-12-18 03:41:46.936 352 15678.98 582.24 57210.68 88888.00 2001-12-18 03:41:47.936 352 15678.85 582.36 57210.55 88888.00 2001-12-18 03:41:48.936 352 15678.33 581.74 57211.66 88888.00 2001-12-18 03:41:49.936 352 15678.85 582.11 57211.17 88888.00 2001-12-18 03:41:50.936 352 15679.37 582.24 57210.80 88888.00 2001-12-18 03:41:51.936 352 15678.20 582.11 57210.92 88888.00 2001-12-18 03:41:52.936 352 15678.72 582.24 57211.29 88888.00 2001-12-18 03:41:53.936 352 15678.59 582.86 57210.92 88888.00 2001-12-18 03:41:54.936 352 15679.37 582.61 57211.41 88888.00 2001-12-18 03:41:55.936 352 15678.98 583.10 57211.54 88888.00 2001-12-18 03:41:56.936 352 15679.11 583.10 57211.41 88888.00 2001-12-18 03:41:57.936 352 15679.50 583.23 57210.92 88888.00 2001-12-18 03:41:58.936 352 15679.11 583.72 57211.78 88888.00 2001-12-18 03:41:59.936 352 15679.24 583.60 57211.17 88888.00 2001-12-18 03:42:00.936 352 15679.11 583.72 57211.29 88888.00 2001-12-18 03:42:01.936 352 15678.20 583.97 57211.17 88888.00 2001-12-18 03:42:02.936 352 15678.72 583.72 57211.41 88888.00 2001-12-18 03:42:03.936 352 15679.37 584.59 57211.41 88888.00 2001-12-18 03:42:04.936 352 15678.07 584.47 57211.54 88888.00 2001-12-18 03:42:05.936 352 15678.33 584.34 57211.41 88888.00 2001-12-18 03:42:06.936 352 15678.46 584.47 57211.90 88888.00 2001-12-18 03:42:07.936 352 15678.07 584.59 57211.04 88888.00 2001-12-18 03:42:08.936 352 15678.33 583.72 57211.17 88888.00 2001-12-18 03:42:09.936 352 15678.07 584.59 57211.29 88888.00 2001-12-18 03:42:10.936 352 15677.81 583.97 57211.66 88888.00 2001-12-18 03:42:11.936 352 15677.29 584.09 57211.90 88888.00 2001-12-18 03:42:12.936 352 15677.42 583.97 57211.54 88888.00 2001-12-18 03:42:13.936 352 15676.77 584.09 57211.17 88888.00 2001-12-18 03:42:14.936 352 15677.03 583.85 57210.80 88888.00 2001-12-18 03:42:15.936 352 15676.77 583.97 57210.68 88888.00 2001-12-18 03:42:16.936 352 15677.03 584.22 57210.92 88888.00 2001-12-18 03:42:17.936 352 15676.64 583.72 57210.68 88888.00 2001-12-18 03:42:18.936 352 15677.16 583.72 57211.41 88888.00 2001-12-18 03:42:19.936 352 15676.38 584.09 57210.80 88888.00 2001-12-18 03:42:20.936 352 15676.77 584.09 57211.78 88888.00 2001-12-18 03:42:21.936 352 15677.03 583.60 57210.92 88888.00 2001-12-18 03:42:22.936 352 15676.25 584.22 57210.80 88888.00 2001-12-18 03:42:23.936 352 15676.64 584.34 57210.80 88888.00 2001-12-18 03:42:24.936 352 15677.29 584.84 57211.29 88888.00 2001-12-18 03:42:25.936 352 15677.29 584.71 57210.31 88888.00 2001-12-18 03:42:26.936 352 15678.07 585.21 57210.55 88888.00 2001-12-18 03:42:27.936 352 15677.81 585.70 57210.92 88888.00 2001-12-18 03:42:28.936 352 15677.42 585.33 57211.17 88888.00 2001-12-18 03:42:29.936 352 15677.55 584.84 57211.04 88888.00 2001-12-18 03:42:30.936 352 15677.55 585.21 57210.80 88888.00 2001-12-18 03:42:32.936 352 15678.59 585.46 57210.80 88888.00 2001-12-18 03:42:33.936 352 15678.85 585.58 57211.41 88888.00 2001-12-18 03:42:34.936 352 15678.46 586.20 57210.80 88888.00 2001-12-18 03:42:35.936 352 15678.98 586.20 57210.31 88888.00 2001-12-18 03:42:36.936 352 15678.98 585.46 57210.68 88888.00 2001-12-18 03:42:37.936 352 15679.76 586.20 57210.68 88888.00 2001-12-18 03:42:38.936 352 15679.24 585.46 57210.43 88888.00 2001-12-18 03:42:39.936 352 15679.63 585.83 57211.17 88888.00 2001-12-18 03:42:40.936 352 15679.11 586.20 57210.80 88888.00 2001-12-18 03:42:41.936 352 15678.98 586.20 57210.92 88888.00 2001-12-18 03:42:42.936 352 15679.37 585.33 57211.17 88888.00 2001-12-18 03:42:43.936 352 15680.02 586.08 57210.80 88888.00 2001-12-18 03:42:44.936 352 15679.50 584.96 57211.04 88888.00 2001-12-18 03:42:45.936 352 15679.63 584.71 57210.92 88888.00 2001-12-18 03:42:46.936 352 15679.89 585.21 57210.55 88888.00 2001-12-18 03:42:47.936 352 15679.50 585.33 57210.43 88888.00 2001-12-18 03:42:48.936 352 15679.11 584.59 57210.43 88888.00 2001-12-18 03:42:49.936 352 15679.50 584.96 57210.80 88888.00 2001-12-18 03:42:50.936 352 15679.11 584.71 57210.55 88888.00 2001-12-18 03:42:51.936 352 15679.63 584.47 57210.55 88888.00 2001-12-18 03:42:52.936 352 15679.63 584.96 57211.04 88888.00 2001-12-18 03:42:53.936 352 15680.67 584.47 57210.31 88888.00 2001-12-18 03:42:54.936 352 15679.37 583.60 57210.43 88888.00 2001-12-18 03:42:55.936 352 15679.24 584.71 57210.07 88888.00 2001-12-18 03:42:56.936 352 15679.63 584.09 57210.80 88888.00 2001-12-18 03:42:57.936 352 15679.50 583.97 57210.68 88888.00 2001-12-18 03:42:58.936 352 15679.89 584.09 57211.04 88888.00 2001-12-18 03:42:59.936 352 15679.11 584.22 57210.43 88888.00 2001-12-18 03:43:00.936 352 15679.50 584.22 57211.29 88888.00 2001-12-18 03:43:01.936 352 15679.24 584.47 57210.43 88888.00 2001-12-18 03:43:02.936 352 15680.02 584.59 57210.43 88888.00 2001-12-18 03:43:03.936 352 15679.24 583.97 57210.92 88888.00 2001-12-18 03:43:04.936 352 15679.89 584.84 57210.55 88888.00 2001-12-18 03:43:05.936 352 15679.37 584.71 57210.55 88888.00 2001-12-18 03:43:06.936 352 15680.02 584.59 57210.68 88888.00 2001-12-18 03:43:07.936 352 15679.76 584.09 57210.80 88888.00 2001-12-18 03:43:08.936 352 15679.89 584.71 57210.43 88888.00 2001-12-18 03:43:09.936 352 15679.89 584.34 57210.31 88888.00 2001-12-18 03:43:10.936 352 15680.02 584.47 57210.68 88888.00 2001-12-18 03:43:11.936 352 15679.63 584.59 57210.31 88888.00 2001-12-18 03:43:12.936 352 15679.11 584.71 57210.31 88888.00 2001-12-18 03:43:13.936 352 15680.41 585.09 57210.19 88888.00 2001-12-18 03:43:14.936 352 15679.76 584.71 57210.68 88888.00 2001-12-18 03:43:15.936 352 15679.63 584.34 57210.55 88888.00 2001-12-18 03:43:16.936 352 15679.63 584.22 57210.31 88888.00 2001-12-18 03:43:17.936 352 15679.50 584.59 57211.29 88888.00 2001-12-18 03:43:18.936 352 15679.11 583.85 57211.41 88888.00 2001-12-18 03:43:19.936 352 15679.50 585.09 57210.31 88888.00 2001-12-18 03:43:20.936 352 15678.72 584.59 57210.55 88888.00 2001-12-18 03:43:21.936 352 15678.98 583.97 57210.80 88888.00 2001-12-18 03:43:22.936 352 15679.63 583.85 57210.92 88888.00 2001-12-18 03:43:23.936 352 15678.98 583.85 57210.55 88888.00 2001-12-18 03:43:24.936 352 15678.98 584.47 57210.80 88888.00 2001-12-18 03:43:25.936 352 15679.24 584.22 57211.17 88888.00 2001-12-18 03:43:26.936 352 15678.72 583.97 57210.80 88888.00 2001-12-18 03:43:27.936 352 15678.33 583.97 57210.07 88888.00 2001-12-18 03:43:28.936 352 15678.72 584.47 57211.04 88888.00 2001-12-18 03:43:29.936 352 15678.33 583.60 57210.68 88888.00 2001-12-18 03:43:30.936 352 15678.59 583.85 57211.04 88888.00 2001-12-18 03:43:31.936 352 15677.55 583.72 57211.04 88888.00 2001-12-18 03:43:32.936 352 15678.07 583.35 57210.80 88888.00 2001-12-18 03:43:33.936 352 15677.81 583.48 57210.68 88888.00 2001-12-18 03:43:34.936 352 15677.55 582.98 57210.68 88888.00 2001-12-18 03:43:35.936 352 15677.55 583.60 57211.54 88888.00 2001-12-18 03:43:36.936 352 15677.94 583.35 57211.41 88888.00 2001-12-18 03:43:37.936 352 15677.42 583.97 57211.41 88888.00 2001-12-18 03:43:38.936 352 15677.16 583.23 57210.68 88888.00 2001-12-18 03:43:39.936 352 15677.42 584.09 57210.68 88888.00 2001-12-18 03:43:40.936 352 15678.07 583.23 57211.41 88888.00 2001-12-18 03:43:41.936 352 15677.55 583.60 57211.41 88888.00 2001-12-18 03:43:42.936 352 15677.68 583.48 57211.29 88888.00 2001-12-18 03:43:43.936 352 15677.55 583.85 57211.17 88888.00 2001-12-18 03:43:44.936 352 15677.68 583.35 57211.66 88888.00 2001-12-18 03:43:45.936 352 15677.55 583.97 57211.41 88888.00 2001-12-18 03:43:46.936 352 15677.03 583.72 57211.29 88888.00 2001-12-18 03:43:47.936 352 15677.81 583.72 57211.41 88888.00 2001-12-18 03:43:48.936 352 15677.42 583.97 57211.29 88888.00 2001-12-18 03:43:49.936 352 15677.42 583.72 57210.80 88888.00 2001-12-18 03:43:50.936 352 15677.81 583.85 57210.80 88888.00 2001-12-18 03:43:51.936 352 15676.90 583.60 57211.41 88888.00 2001-12-18 03:43:52.936 352 15677.94 584.09 57211.41 88888.00 2001-12-18 03:43:53.936 352 15677.42 584.09 57211.04 88888.00 2001-12-18 03:43:54.936 352 15677.29 584.34 57211.29 88888.00 2001-12-18 03:43:55.936 352 15677.94 583.97 57211.17 88888.00 2001-12-18 03:43:56.936 352 15677.68 583.85 57210.92 88888.00 2001-12-18 03:43:57.936 352 15677.68 583.48 57211.41 88888.00 2001-12-18 03:43:58.936 352 15677.42 583.97 57211.29 88888.00 2001-12-18 03:43:59.936 352 15676.90 583.97 57211.41 88888.00 2001-12-18 03:44:00.936 352 15677.29 584.09 57211.29 88888.00 2001-12-18 03:44:01.936 352 15677.55 583.97 57211.29 88888.00 2001-12-18 03:44:02.936 352 15677.68 583.85 57211.41 88888.00 2001-12-18 03:44:03.936 352 15677.55 584.22 57211.41 88888.00 2001-12-18 03:44:04.936 352 15677.16 583.97 57211.41 88888.00 2001-12-18 03:44:05.936 352 15677.68 584.34 57212.14 88888.00 2001-12-18 03:44:06.936 352 15677.94 584.59 57211.29 88888.00 2001-12-18 03:44:07.936 352 15677.55 583.60 57211.66 88888.00 2001-12-18 03:44:08.936 352 15677.55 583.60 57211.29 88888.00 2001-12-18 03:44:09.936 352 15677.03 583.97 57211.29 88888.00 2001-12-18 03:44:10.936 352 15677.42 584.47 57211.41 88888.00 2001-12-18 03:44:11.936 352 15677.68 583.48 57211.41 88888.00 2001-12-18 03:44:12.936 352 15677.42 584.59 57211.54 88888.00 2001-12-18 03:44:13.936 352 15677.29 583.72 57211.54 88888.00 2001-12-18 03:44:14.936 352 15677.81 584.47 57211.29 88888.00 2001-12-18 03:44:15.936 352 15678.20 584.96 57211.29 88888.00 2001-12-18 03:44:16.936 352 15676.77 584.71 57211.66 88888.00 2001-12-18 03:44:17.936 352 15677.81 584.09 57211.78 88888.00 2001-12-18 03:44:18.936 352 15677.55 583.97 57211.17 88888.00 2001-12-18 03:44:19.936 352 15677.81 584.84 57211.66 88888.00 2001-12-18 03:44:20.936 352 15677.81 584.47 57211.78 88888.00 2001-12-18 03:44:21.936 352 15677.29 584.96 57211.29 88888.00 2001-12-18 03:44:22.936 352 15677.42 584.59 57211.04 88888.00 2001-12-18 03:44:23.936 352 15677.81 584.96 57211.17 88888.00 2001-12-18 03:44:24.936 352 15678.59 585.09 57210.92 88888.00 2001-12-18 03:44:25.936 352 15677.42 585.21 57211.54 88888.00 2001-12-18 03:44:26.936 352 15678.33 584.96 57210.92 88888.00 2001-12-18 03:44:27.936 352 15677.81 584.96 57211.90 88888.00 2001-12-18 03:44:28.936 352 15677.94 584.71 57211.17 88888.00 2001-12-18 03:44:29.936 352 15678.20 584.71 57210.92 88888.00 2001-12-18 03:44:30.936 352 15677.29 584.84 57211.29 88888.00 2001-12-18 03:44:31.936 352 15677.81 585.33 57211.29 88888.00 2001-12-18 03:44:32.936 352 15677.55 585.21 57210.43 88888.00 2001-12-18 03:44:33.936 352 15678.46 585.09 57211.04 88888.00 2001-12-18 03:44:34.936 352 15678.46 585.46 57210.68 88888.00 2001-12-18 03:44:35.936 352 15678.46 585.46 57210.80 88888.00 2001-12-18 03:44:36.936 352 15677.81 586.08 57211.17 88888.00 2001-12-18 03:44:37.936 352 15678.33 586.08 57210.31 88888.00 2001-12-18 03:44:38.936 352 15678.33 585.33 57210.92 88888.00 2001-12-18 03:44:39.936 352 15678.98 586.08 57210.80 88888.00 2001-12-18 03:44:40.936 352 15677.42 585.58 57210.07 88888.00 2001-12-18 03:44:41.936 352 15678.59 585.46 57210.68 88888.00 2001-12-18 03:44:42.936 352 15678.85 585.95 57210.68 88888.00 2001-12-18 03:44:43.936 352 15678.07 585.83 57210.55 88888.00 2001-12-18 03:44:44.936 352 15678.20 585.21 57211.41 88888.00 2001-12-18 03:44:45.936 352 15677.16 585.70 57210.43 88888.00 2001-12-18 03:44:46.936 352 15678.20 585.83 57209.82 88888.00 2001-12-18 03:44:47.936 352 15677.94 585.83 57210.80 88888.00 2001-12-18 03:44:48.936 352 15677.94 585.70 57210.19 88888.00 2001-12-18 03:44:49.936 352 15677.42 585.58 57210.43 88888.00 2001-12-18 03:44:50.936 352 15678.20 586.08 57209.82 88888.00 2001-12-18 03:44:51.936 352 15678.59 585.33 57210.31 88888.00 2001-12-18 03:44:52.936 352 15678.07 585.46 57210.07 88888.00 2001-12-18 03:44:53.936 352 15678.20 584.96 57209.70 88888.00 2001-12-18 03:44:54.936 352 15677.55 585.58 57209.95 88888.00 2001-12-18 03:44:55.936 352 15678.07 585.21 57210.31 88888.00 2001-12-18 03:44:56.936 352 15677.55 585.58 57210.55 88888.00 2001-12-18 03:44:57.936 352 15677.42 584.84 57210.68 88888.00 2001-12-18 03:44:58.936 352 15677.29 584.84 57209.95 88888.00 2001-12-18 03:44:59.936 352 15677.68 585.58 57210.31 88888.00 2001-12-18 03:45:00.936 352 15677.55 585.58 57209.70 88888.00 2001-12-18 03:45:01.936 352 15677.16 584.96 57209.58 88888.00 2001-12-18 03:45:02.936 352 15677.55 585.21 57209.70 88888.00 2001-12-18 03:45:03.936 352 15677.55 585.46 57209.45 88888.00 2001-12-18 03:45:04.936 352 15677.81 585.33 57209.33 88888.00 2001-12-18 03:45:05.936 352 15677.03 585.46 57209.58 88888.00 2001-12-18 03:45:06.936 352 15677.94 585.09 57209.95 88888.00 2001-12-18 03:45:07.936 352 15677.68 585.21 57209.95 88888.00 2001-12-18 03:45:08.936 352 15677.55 584.59 57210.07 88888.00 2001-12-18 03:45:09.936 352 15676.90 584.47 57209.45 88888.00 2001-12-18 03:45:10.936 352 15677.16 585.21 57210.31 88888.00 2001-12-18 03:45:11.936 352 15677.68 585.21 57209.82 88888.00 2001-12-18 03:45:12.936 352 15677.42 585.33 57210.07 88888.00 2001-12-18 03:45:13.936 352 15677.81 584.84 57210.07 88888.00 2001-12-18 03:45:14.936 352 15677.68 585.21 57210.43 88888.00 2001-12-18 03:45:15.936 352 15677.42 585.33 57209.33 88888.00 2001-12-18 03:45:16.936 352 15677.29 584.96 57209.45 88888.00 2001-12-18 03:45:17.936 352 15677.29 584.47 57209.82 88888.00 2001-12-18 03:45:18.936 352 15677.03 584.71 57210.19 88888.00 2001-12-18 03:45:19.936 352 15677.68 585.09 57209.95 88888.00 2001-12-18 03:45:20.936 352 15676.90 584.84 57210.43 88888.00 2001-12-18 03:45:21.936 352 15677.03 584.47 57209.70 88888.00 2001-12-18 03:45:22.936 352 15677.42 584.09 57210.31 88888.00 2001-12-18 03:45:23.936 352 15676.51 584.71 57210.55 88888.00 2001-12-18 03:45:24.936 352 15677.16 584.96 57209.33 88888.00 2001-12-18 03:45:25.936 352 15676.77 585.09 57209.82 88888.00 2001-12-18 03:45:26.936 352 15677.16 584.71 57209.82 88888.00 2001-12-18 03:45:27.936 352 15677.16 584.96 57209.95 88888.00 2001-12-18 03:45:28.936 352 15676.64 584.09 57209.95 88888.00 2001-12-18 03:45:29.936 352 15677.16 584.96 57210.07 88888.00 2001-12-18 03:45:30.936 352 15676.38 584.22 57209.95 88888.00 2001-12-18 03:45:31.936 352 15676.64 584.71 57209.82 88888.00 2001-12-18 03:45:32.936 352 15676.77 584.47 57210.31 88888.00 2001-12-18 03:45:33.936 352 15677.81 584.71 57209.95 88888.00 2001-12-18 03:45:34.936 352 15677.68 584.84 57209.70 88888.00 2001-12-18 03:45:35.936 352 15677.29 584.09 57209.95 88888.00 2001-12-18 03:45:36.936 352 15677.03 584.96 57210.43 88888.00 2001-12-18 03:45:37.936 352 15677.55 584.59 57209.70 88888.00 2001-12-18 03:45:38.936 352 15677.29 584.84 57209.82 88888.00 2001-12-18 03:45:39.936 352 15677.55 584.71 57209.58 88888.00 2001-12-18 03:45:40.936 352 15677.55 584.71 57209.95 88888.00 2001-12-18 03:45:41.936 352 15676.77 585.09 57209.95 88888.00 2001-12-18 03:45:42.936 352 15677.29 584.84 57210.07 88888.00 2001-12-18 03:45:43.936 352 15676.90 585.33 57209.95 88888.00 2001-12-18 03:45:44.936 352 15677.42 585.21 57210.31 88888.00 2001-12-18 03:45:45.936 352 15678.07 584.47 57209.58 88888.00 2001-12-18 03:45:46.936 352 15677.03 584.34 57210.55 88888.00 2001-12-18 03:45:47.936 352 15677.16 585.46 57210.07 88888.00 2001-12-18 03:45:48.936 352 15677.42 584.22 57210.07 88888.00 2001-12-18 03:45:49.936 352 15677.29 584.71 57210.43 88888.00 2001-12-18 03:45:50.936 352 15678.07 584.96 57209.58 88888.00 2001-12-18 03:45:51.936 352 15676.90 585.46 57210.19 88888.00 2001-12-18 03:45:52.936 352 15677.42 584.59 57210.92 88888.00 2001-12-18 03:45:53.936 352 15677.81 584.59 57210.68 88888.00 2001-12-18 03:45:54.936 352 15677.29 584.59 57210.31 88888.00 2001-12-18 03:45:55.936 352 15677.03 584.84 57210.68 88888.00 2001-12-18 03:45:56.936 352 15677.29 584.84 57210.80 88888.00 2001-12-18 03:45:57.936 352 15677.29 584.96 57210.43 88888.00 2001-12-18 03:45:58.936 352 15677.68 584.34 57210.68 88888.00 2001-12-18 03:45:59.936 352 15677.55 584.47 57210.19 88888.00 2001-12-18 03:46:00.936 352 15677.55 584.59 57210.80 88888.00 2001-12-18 03:46:01.936 352 15677.81 584.59 57210.55 88888.00 2001-12-18 03:46:02.936 352 15677.55 585.09 57210.80 88888.00 2001-12-18 03:46:03.936 352 15677.68 584.84 57210.92 88888.00 2001-12-18 03:46:04.936 352 15677.94 584.22 57210.55 88888.00 2001-12-18 03:46:05.936 352 15677.42 584.09 57211.29 88888.00 2001-12-18 03:46:06.936 352 15677.03 584.47 57210.68 88888.00 2001-12-18 03:46:07.936 352 15677.42 584.71 57210.55 88888.00 2001-12-18 03:46:08.936 352 15677.55 584.71 57210.92 88888.00 2001-12-18 03:46:09.936 352 15678.07 585.09 57211.17 88888.00 2001-12-18 03:46:10.936 352 15677.42 584.84 57211.66 88888.00 2001-12-18 03:46:11.936 352 15677.03 584.47 57210.55 88888.00 2001-12-18 03:46:12.936 352 15677.55 584.34 57210.92 88888.00 2001-12-18 03:46:13.936 352 15677.29 583.97 57210.92 88888.00 2001-12-18 03:46:14.936 352 15677.29 584.59 57211.41 88888.00 2001-12-18 03:46:15.936 352 15677.03 584.09 57210.92 88888.00 2001-12-18 03:46:16.936 352 15677.55 584.71 57211.17 88888.00 2001-12-18 03:46:17.936 352 15677.42 584.84 57211.78 88888.00 2001-12-18 03:46:18.936 352 15677.16 584.34 57211.29 88888.00 2001-12-18 03:46:19.936 352 15677.68 584.34 57211.66 88888.00 2001-12-18 03:46:20.936 352 15678.07 584.71 57211.66 88888.00 2001-12-18 03:46:21.936 352 15678.07 584.71 57211.54 88888.00 2001-12-18 03:46:22.936 352 15677.42 584.84 57211.17 88888.00 2001-12-18 03:46:23.936 352 15677.16 585.09 57211.54 88888.00 2001-12-18 03:46:24.936 352 15676.77 584.34 57211.90 88888.00 2001-12-18 03:46:25.936 352 15676.77 584.09 57212.27 88888.00 2001-12-18 03:46:26.936 352 15677.55 585.21 57212.14 88888.00 2001-12-18 03:46:27.936 352 15677.94 583.85 57211.66 88888.00 2001-12-18 03:46:28.936 352 15677.81 585.09 57212.02 88888.00 2001-12-18 03:46:29.936 352 15677.29 584.71 57211.90 88888.00 2001-12-18 03:46:30.936 352 15676.90 584.22 57212.14 88888.00 2001-12-18 03:46:31.936 352 15677.29 584.71 57212.51 88888.00 2001-12-18 03:46:32.936 352 15677.68 584.59 57211.78 88888.00 2001-12-18 03:46:33.936 352 15677.55 584.34 57211.90 88888.00 2001-12-18 03:46:34.936 352 15677.81 584.22 57211.66 88888.00 2001-12-18 03:46:35.936 352 15677.16 584.22 57212.39 88888.00 2001-12-18 03:46:36.936 352 15677.29 585.33 57211.90 88888.00 2001-12-18 03:46:37.936 352 15677.42 584.84 57212.02 88888.00 2001-12-18 03:46:38.936 352 15678.07 584.34 57212.14 88888.00 2001-12-18 03:46:39.936 352 15678.07 584.71 57212.39 88888.00 2001-12-18 03:46:40.936 352 15678.46 585.21 57211.90 88888.00 2001-12-18 03:46:41.936 352 15678.07 584.96 57212.51 88888.00 2001-12-18 03:46:42.936 352 15677.55 584.34 57212.14 88888.00 2001-12-18 03:46:43.936 352 15677.68 584.96 57212.02 88888.00 2001-12-18 03:46:44.936 352 15677.68 584.34 57211.90 88888.00 2001-12-18 03:46:45.936 352 15677.81 584.47 57212.27 88888.00 2001-12-18 03:46:46.936 352 15678.20 585.58 57212.27 88888.00 2001-12-18 03:46:47.936 352 15678.59 585.09 57212.39 88888.00 2001-12-18 03:46:48.936 352 15678.07 584.84 57212.27 88888.00 2001-12-18 03:46:49.936 352 15678.20 584.84 57212.51 88888.00 2001-12-18 03:46:50.936 352 15677.81 585.21 57212.14 88888.00 2001-12-18 03:46:51.936 352 15677.42 585.46 57212.02 88888.00 2001-12-18 03:46:52.936 352 15678.59 585.21 57211.90 88888.00 2001-12-18 03:46:53.936 352 15678.59 585.09 57212.02 88888.00 2001-12-18 03:46:54.936 352 15678.07 585.58 57212.39 88888.00 2001-12-18 03:46:55.936 352 15677.94 584.96 57212.27 88888.00 2001-12-18 03:46:57.936 352 15678.20 585.46 57212.76 88888.00 2001-12-18 03:46:58.936 352 15678.20 585.09 57212.39 88888.00 2001-12-18 03:46:59.936 352 15677.94 585.46 57212.02 88888.00 2001-12-18 03:47:00.936 352 15678.46 585.58 57212.02 88888.00 2001-12-18 03:47:01.936 352 15678.72 584.96 57212.27 88888.00 2001-12-18 03:47:02.936 352 15678.85 585.70 57212.27 88888.00 2001-12-18 03:47:03.936 352 15678.98 585.58 57212.02 88888.00 2001-12-18 03:47:04.936 352 15679.50 585.46 57212.63 88888.00 2001-12-18 03:47:05.936 352 15679.24 585.58 57211.90 88888.00 2001-12-18 03:47:06.936 352 15679.63 585.46 57212.51 88888.00 2001-12-18 03:47:07.936 352 15679.24 585.09 57211.90 88888.00 2001-12-18 03:47:08.936 352 15679.50 585.09 57213.00 88888.00 2001-12-18 03:47:09.936 352 15679.89 584.84 57212.39 88888.00 2001-12-18 03:47:10.936 352 15679.63 585.33 57212.39 88888.00 2001-12-18 03:47:11.936 352 15679.76 585.95 57212.88 88888.00 2001-12-18 03:47:12.936 352 15680.02 585.83 57212.14 88888.00 2001-12-18 03:47:13.936 352 15680.15 585.70 57212.27 88888.00 2001-12-18 03:47:14.936 352 15679.89 585.21 57211.90 88888.00 2001-12-18 03:47:15.936 352 15679.89 585.46 57212.51 88888.00 2001-12-18 03:47:16.936 352 15679.76 585.46 57212.63 88888.00 2001-12-18 03:47:17.936 352 15680.02 585.95 57212.51 88888.00 2001-12-18 03:47:18.936 352 15679.63 585.83 57211.90 88888.00 2001-12-18 03:47:19.936 352 15680.28 585.83 57212.88 88888.00 2001-12-18 03:47:20.936 352 15680.54 585.83 57211.78 88888.00 2001-12-18 03:47:21.936 352 15680.02 586.20 57211.78 88888.00 2001-12-18 03:47:22.936 352 15680.67 585.70 57212.27 88888.00 2001-12-18 03:47:23.936 352 15681.32 585.95 57212.76 88888.00 2001-12-18 03:47:24.936 352 15680.67 585.46 57212.27 88888.00 2001-12-18 03:47:25.936 352 15680.67 585.70 57212.63 88888.00 2001-12-18 03:47:26.936 352 15680.93 586.45 57212.76 88888.00 2001-12-18 03:47:27.936 352 15679.76 585.95 57212.27 88888.00 2001-12-18 03:47:28.936 352 15680.41 586.08 57212.63 88888.00 2001-12-18 03:47:29.936 352 15680.93 585.70 57213.25 88888.00 2001-12-18 03:47:30.936 352 15680.54 586.20 57213.25 88888.00 2001-12-18 03:47:31.936 352 15680.41 586.32 57212.51 88888.00 2001-12-18 03:47:32.936 352 15681.45 586.45 57212.51 88888.00 2001-12-18 03:47:33.936 352 15680.54 586.70 57212.39 88888.00 2001-12-18 03:47:34.936 352 15680.67 586.20 57212.39 88888.00 2001-12-18 03:47:35.936 352 15680.41 586.82 57212.39 88888.00 2001-12-18 03:47:36.936 352 15681.45 585.83 57212.51 88888.00 2001-12-18 03:47:37.936 352 15681.06 586.57 57212.51 88888.00 2001-12-18 03:47:38.936 352 15680.80 586.32 57212.39 88888.00 2001-12-18 03:47:39.936 352 15680.41 586.08 57213.12 88888.00 2001-12-18 03:47:40.936 352 15680.93 586.57 57212.39 88888.00 2001-12-18 03:47:41.936 352 15680.80 586.08 57212.27 88888.00 2001-12-18 03:47:42.936 352 15681.06 586.08 57212.02 88888.00 2001-12-18 03:47:43.936 352 15680.93 586.08 57212.02 88888.00 2001-12-18 03:47:44.936 352 15680.02 585.95 57212.14 88888.00 2001-12-18 03:47:45.936 352 15680.54 586.32 57212.14 88888.00 2001-12-18 03:47:46.936 352 15681.19 585.70 57212.27 88888.00 2001-12-18 03:47:47.936 352 15680.54 585.95 57212.76 88888.00 2001-12-18 03:47:48.936 352 15680.54 586.20 57212.14 88888.00 2001-12-18 03:47:49.936 352 15681.32 585.83 57211.78 88888.00 2001-12-18 03:47:50.936 352 15680.67 585.83 57213.00 88888.00 2001-12-18 03:47:51.936 352 15681.32 586.57 57212.63 88888.00 2001-12-18 03:47:52.936 352 15680.41 585.95 57212.63 88888.00 2001-12-18 03:47:53.936 352 15680.80 586.57 57212.63 88888.00 2001-12-18 03:47:54.936 352 15680.67 585.83 57212.76 88888.00 2001-12-18 03:47:55.936 352 15680.80 585.95 57212.14 88888.00 2001-12-18 03:47:56.936 352 15681.19 586.45 57212.51 88888.00 2001-12-18 03:47:57.936 352 15680.28 586.57 57211.90 88888.00 2001-12-18 03:47:58.936 352 15680.54 586.32 57212.27 88888.00 2001-12-18 03:47:59.936 352 15679.76 586.32 57212.39 88888.00 2001-12-18 03:48:00.936 352 15680.80 586.70 57213.25 88888.00 2001-12-18 03:48:01.936 352 15680.41 586.08 57212.14 88888.00 2001-12-18 03:48:02.936 352 15680.93 586.57 57212.63 88888.00 2001-12-18 03:48:03.936 352 15679.63 586.82 57212.63 88888.00 2001-12-18 03:48:04.936 352 15680.67 586.57 57213.25 88888.00 2001-12-18 03:48:05.936 352 15681.32 586.57 57212.63 88888.00 2001-12-18 03:48:06.936 352 15681.19 586.70 57212.39 88888.00 2001-12-18 03:48:07.936 352 15680.28 586.70 57212.88 88888.00 2001-12-18 03:48:08.936 352 15680.67 586.32 57212.51 88888.00 2001-12-18 03:48:09.936 352 15680.80 586.32 57212.02 88888.00 2001-12-18 03:48:10.936 352 15681.45 586.57 57212.88 88888.00 2001-12-18 03:48:11.936 352 15680.67 586.82 57212.88 88888.00 2001-12-18 03:48:12.936 352 15680.67 586.32 57211.66 88888.00 2001-12-18 03:48:13.936 352 15679.76 586.08 57212.27 88888.00 2001-12-18 03:48:14.936 352 15680.54 586.32 57212.39 88888.00 2001-12-18 03:48:15.936 352 15680.93 586.32 57212.88 88888.00 2001-12-18 03:48:16.936 352 15680.67 586.57 57212.76 88888.00 2001-12-18 03:48:17.936 352 15679.76 587.31 57212.88 88888.00 2001-12-18 03:48:18.936 352 15679.89 586.70 57213.00 88888.00 2001-12-18 03:48:19.936 352 15680.67 586.20 57212.51 88888.00 2001-12-18 03:48:20.936 352 15680.80 586.94 57213.25 88888.00 2001-12-18 03:48:21.936 352 15680.93 586.82 57213.12 88888.00 2001-12-18 03:48:22.936 352 15680.15 586.94 57213.12 88888.00 2001-12-18 03:48:23.936 352 15680.15 586.20 57212.63 88888.00 2001-12-18 03:48:24.936 352 15680.02 586.20 57212.76 88888.00 2001-12-18 03:48:25.936 352 15680.28 586.82 57212.27 88888.00 2001-12-18 03:48:26.936 352 15680.15 586.70 57212.39 88888.00 2001-12-18 03:48:27.936 352 15680.02 586.57 57211.90 88888.00 2001-12-18 03:48:28.936 352 15679.76 586.70 57211.90 88888.00 2001-12-18 03:48:29.936 352 15680.54 586.57 57212.02 88888.00 2001-12-18 03:48:30.936 352 15679.76 586.82 57212.51 88888.00 2001-12-18 03:48:31.936 352 15680.28 586.20 57213.00 88888.00 2001-12-18 03:48:32.936 352 15680.02 586.70 57212.51 88888.00 2001-12-18 03:48:33.936 352 15681.32 587.07 57212.63 88888.00 2001-12-18 03:48:34.936 352 15680.93 586.70 57212.76 88888.00 2001-12-18 03:48:35.936 352 15680.54 586.32 57212.51 88888.00 2001-12-18 03:48:36.936 352 15680.28 586.82 57213.12 88888.00 2001-12-18 03:48:37.936 352 15680.67 586.82 57212.76 88888.00 2001-12-18 03:48:38.936 352 15680.41 586.57 57212.51 88888.00 2001-12-18 03:48:39.936 352 15680.67 586.70 57213.00 88888.00 2001-12-18 03:48:40.936 352 15679.89 586.82 57213.37 88888.00 2001-12-18 03:48:41.936 352 15680.67 585.83 57212.76 88888.00 2001-12-18 03:48:42.936 352 15680.15 586.70 57213.12 88888.00 2001-12-18 03:48:43.936 352 15680.67 586.08 57213.49 88888.00 2001-12-18 03:48:44.936 352 15680.02 586.70 57213.37 88888.00 2001-12-18 03:48:45.936 352 15680.93 586.32 57213.49 88888.00 2001-12-18 03:48:46.936 352 15680.41 586.94 57212.88 88888.00 2001-12-18 03:48:47.936 352 15680.67 586.70 57212.88 88888.00 2001-12-18 03:48:48.936 352 15681.19 587.19 57213.25 88888.00 2001-12-18 03:48:49.936 352 15680.93 586.94 57212.76 88888.00 2001-12-18 03:48:50.936 352 15681.19 586.70 57213.12 88888.00 2001-12-18 03:48:51.936 352 15680.67 587.07 57213.12 88888.00 2001-12-18 03:48:52.936 352 15680.93 586.45 57213.12 88888.00 2001-12-18 03:48:53.936 352 15680.67 587.07 57213.25 88888.00 2001-12-18 03:48:54.936 352 15680.67 586.82 57213.86 88888.00 2001-12-18 03:48:55.936 352 15680.41 586.45 57213.25 88888.00 2001-12-18 03:48:56.936 352 15680.15 586.70 57213.49 88888.00 2001-12-18 03:48:57.936 352 15680.15 586.70 57213.37 88888.00 2001-12-18 03:48:58.936 352 15680.41 586.32 57213.61 88888.00 2001-12-18 03:48:59.936 352 15680.80 586.70 57213.98 88888.00 2001-12-18 03:49:00.936 352 15680.67 586.70 57213.86 88888.00 2001-12-18 03:49:01.936 352 15681.19 587.44 57213.12 88888.00 2001-12-18 03:49:02.936 352 15681.06 586.94 57213.49 88888.00 2001-12-18 03:49:03.936 352 15680.15 586.70 57213.73 88888.00 2001-12-18 03:49:04.936 352 15680.80 586.45 57213.61 88888.00 2001-12-18 03:49:05.936 352 15681.06 586.82 57213.86 88888.00 2001-12-18 03:49:06.936 352 15680.67 587.07 57214.22 88888.00 2001-12-18 03:49:07.936 352 15680.80 586.32 57214.10 88888.00 2001-12-18 03:49:08.936 352 15679.76 586.82 57213.12 88888.00 2001-12-18 03:49:09.936 352 15680.54 587.07 57213.98 88888.00 2001-12-18 03:49:10.936 352 15680.80 586.82 57213.73 88888.00 2001-12-18 03:49:11.936 352 15681.45 586.82 57213.73 88888.00 2001-12-18 03:49:12.936 352 15680.80 586.57 57213.73 88888.00 2001-12-18 03:49:13.936 352 15680.93 586.45 57213.73 88888.00 2001-12-18 03:49:14.936 352 15680.02 586.45 57213.98 88888.00 2001-12-18 03:49:15.936 352 15680.80 587.31 57213.61 88888.00 2001-12-18 03:49:16.936 352 15680.28 587.31 57213.86 88888.00 2001-12-18 03:49:17.936 352 15680.41 586.82 57214.22 88888.00 2001-12-18 03:49:18.936 352 15681.45 587.44 57214.22 88888.00 2001-12-18 03:49:19.936 352 15680.93 586.70 57213.86 88888.00 2001-12-18 03:49:20.936 352 15681.19 585.95 57213.49 88888.00 2001-12-18 03:49:21.936 352 15680.28 586.94 57213.98 88888.00 2001-12-18 03:49:22.936 352 15680.80 586.82 57213.98 88888.00 2001-12-18 03:49:23.936 352 15680.93 587.19 57213.98 88888.00 2001-12-18 03:49:24.936 352 15681.45 587.44 57213.37 88888.00 2001-12-18 03:49:25.936 352 15680.54 587.31 57213.86 88888.00 2001-12-18 03:49:26.936 352 15681.71 587.19 57213.98 88888.00 2001-12-18 03:49:27.936 352 15681.45 587.07 57213.86 88888.00 2001-12-18 03:49:28.936 352 15680.93 586.82 57214.34 88888.00 2001-12-18 03:49:29.936 352 15680.93 586.94 57213.86 88888.00 2001-12-18 03:49:30.936 352 15681.58 587.19 57213.25 88888.00 2001-12-18 03:49:31.936 352 15681.06 586.57 57213.73 88888.00 2001-12-18 03:49:32.936 352 15681.45 587.56 57213.25 88888.00 2001-12-18 03:49:33.936 352 15682.23 587.56 57213.61 88888.00 2001-12-18 03:49:34.936 352 15681.58 586.94 57214.34 88888.00 2001-12-18 03:49:35.936 352 15682.62 587.31 57213.86 88888.00 2001-12-18 03:49:36.936 352 15682.10 586.94 57213.25 88888.00 2001-12-18 03:49:37.936 352 15682.36 586.57 57214.10 88888.00 2001-12-18 03:49:38.936 352 15681.58 587.07 57214.34 88888.00 2001-12-18 03:49:39.936 352 15682.49 587.19 57213.98 88888.00 2001-12-18 03:49:40.936 352 15681.58 587.07 57213.98 88888.00 2001-12-18 03:49:41.936 352 15682.75 587.19 57213.25 88888.00 2001-12-18 03:49:42.936 352 15681.97 587.07 57213.86 88888.00 2001-12-18 03:49:43.936 352 15681.97 587.31 57213.00 88888.00 2001-12-18 03:49:44.936 352 15682.75 587.69 57213.98 88888.00 2001-12-18 03:49:45.936 352 15682.49 586.57 57214.47 88888.00 2001-12-18 03:49:46.936 352 15682.49 587.19 57213.73 88888.00 2001-12-18 03:49:47.936 352 15682.49 587.07 57213.61 88888.00 2001-12-18 03:49:48.936 352 15682.88 586.70 57213.49 88888.00 2001-12-18 03:49:49.936 352 15683.39 587.31 57213.61 88888.00 2001-12-18 03:49:50.936 352 15683.13 587.31 57213.37 88888.00 2001-12-18 03:49:51.936 352 15682.62 587.07 57213.86 88888.00 2001-12-18 03:49:52.936 352 15682.49 587.07 57213.25 88888.00 2001-12-18 03:49:53.936 352 15682.49 586.57 57213.61 88888.00 2001-12-18 03:49:54.936 352 15682.62 587.19 57213.49 88888.00 2001-12-18 03:49:55.936 352 15682.62 586.94 57213.73 88888.00 2001-12-18 03:49:56.936 352 15682.36 587.19 57213.00 88888.00 2001-12-18 03:49:57.936 352 15682.75 587.44 57213.61 88888.00 2001-12-18 03:49:58.936 352 15683.53 587.31 57214.10 88888.00 2001-12-18 03:49:59.936 352 15683.00 587.31 57213.12 88888.00 2001-12-18 03:50:00.936 352 15683.26 587.44 57214.10 88888.00 2001-12-18 03:50:01.936 352 15683.26 587.81 57213.49 88888.00 2001-12-18 03:50:02.936 352 15682.75 587.56 57214.34 88888.00 2001-12-18 03:50:03.936 352 15683.00 587.44 57213.98 88888.00 2001-12-18 03:50:04.936 352 15683.26 587.07 57213.25 88888.00 2001-12-18 03:50:05.936 352 15682.88 588.43 57213.37 88888.00 2001-12-18 03:50:06.936 352 15682.75 587.56 57213.73 88888.00 2001-12-18 03:50:07.936 352 15683.26 587.69 57213.61 88888.00 2001-12-18 03:50:08.936 352 15683.26 587.07 57213.61 88888.00 2001-12-18 03:50:09.936 352 15683.13 587.81 57213.49 88888.00 2001-12-18 03:50:10.936 352 15682.88 587.56 57213.61 88888.00 2001-12-18 03:50:11.936 352 15682.75 587.56 57213.25 88888.00 2001-12-18 03:50:12.936 352 15683.00 587.69 57213.61 88888.00 2001-12-18 03:50:13.936 352 15683.39 587.31 57214.34 88888.00 2001-12-18 03:50:14.936 352 15682.75 587.44 57213.49 88888.00 2001-12-18 03:50:15.936 352 15683.00 587.31 57213.86 88888.00 2001-12-18 03:50:16.936 352 15683.66 587.81 57213.61 88888.00 2001-12-18 03:50:17.936 352 15683.26 587.69 57213.86 88888.00 2001-12-18 03:50:18.936 352 15683.13 587.69 57213.37 88888.00 2001-12-18 03:50:19.936 352 15683.13 587.19 57213.37 88888.00 2001-12-18 03:50:20.936 352 15683.00 587.19 57213.37 88888.00 2001-12-18 03:50:21.936 352 15684.04 587.69 57213.73 88888.00 2001-12-18 03:50:22.936 352 15683.39 588.06 57213.12 88888.00 2001-12-18 03:50:23.936 352 15683.13 587.44 57213.49 88888.00 2001-12-18 03:50:24.936 352 15683.66 587.44 57213.73 88888.00 2001-12-18 03:50:25.936 352 15683.66 588.55 57213.49 88888.00 2001-12-18 03:50:26.936 352 15683.26 587.93 57213.37 88888.00 2001-12-18 03:50:27.936 352 15683.53 587.44 57214.10 88888.00 2001-12-18 03:50:28.936 352 15683.13 587.93 57213.61 88888.00 2001-12-18 03:50:29.936 352 15683.53 587.69 57213.00 88888.00 2001-12-18 03:50:30.936 352 15683.79 587.93 57213.25 88888.00 2001-12-18 03:50:31.936 352 15683.00 587.69 57213.98 88888.00 2001-12-18 03:50:32.936 352 15684.04 587.69 57213.73 88888.00 2001-12-18 03:50:33.936 352 15683.79 587.44 57213.73 88888.00 2001-12-18 03:50:34.936 352 15683.79 587.93 57214.22 88888.00 2001-12-18 03:50:35.936 352 15683.79 587.69 57214.71 88888.00 2001-12-18 03:50:36.936 352 15683.26 587.93 57214.22 88888.00 2001-12-18 03:50:37.936 352 15683.79 587.56 57213.73 88888.00 2001-12-18 03:50:38.936 352 15684.04 587.69 57213.98 88888.00 2001-12-18 03:50:39.936 352 15683.66 587.93 57213.86 88888.00 2001-12-18 03:50:40.936 352 15683.92 588.06 57213.25 88888.00 2001-12-18 03:50:41.936 352 15683.66 588.68 57213.12 88888.00 2001-12-18 03:50:42.936 352 15683.79 588.31 57213.73 88888.00 2001-12-18 03:50:43.936 352 15683.39 587.56 57213.49 88888.00 2001-12-18 03:50:44.936 352 15684.17 587.56 57213.49 88888.00 2001-12-18 03:50:45.936 352 15683.66 588.06 57213.73 88888.00 2001-12-18 03:50:46.936 352 15684.04 588.06 57213.25 88888.00 2001-12-18 03:50:47.936 352 15683.79 588.06 57213.37 88888.00 2001-12-18 03:50:48.936 352 15683.92 588.18 57213.86 88888.00 2001-12-18 03:50:49.936 352 15683.26 588.06 57213.86 88888.00 2001-12-18 03:50:50.936 352 15683.53 587.81 57214.22 88888.00 2001-12-18 03:50:51.936 352 15683.79 588.18 57213.86 88888.00 2001-12-18 03:50:52.936 352 15684.56 588.18 57214.47 88888.00 2001-12-18 03:50:53.936 352 15683.39 587.44 57213.61 88888.00 2001-12-18 03:50:54.936 352 15683.92 587.31 57213.61 88888.00 2001-12-18 03:50:55.936 352 15683.79 587.69 57213.61 88888.00 2001-12-18 03:50:56.936 352 15683.26 588.43 57214.10 88888.00 2001-12-18 03:50:57.936 352 15684.04 588.18 57213.86 88888.00 2001-12-18 03:50:58.936 352 15684.30 587.69 57213.49 88888.00 2001-12-18 03:50:59.936 352 15684.17 587.31 57213.25 88888.00 2001-12-18 03:51:00.936 352 15683.53 587.07 57213.49 88888.00 2001-12-18 03:51:01.936 352 15683.66 588.55 57214.10 88888.00 2001-12-18 03:51:02.936 352 15684.04 587.69 57214.34 88888.00 2001-12-18 03:51:03.936 352 15684.56 588.06 57213.49 88888.00 2001-12-18 03:51:04.936 352 15683.66 587.93 57214.59 88888.00 2001-12-18 03:51:05.936 352 15683.53 588.06 57213.73 88888.00 2001-12-18 03:51:06.936 352 15683.66 587.81 57213.25 88888.00 2001-12-18 03:51:07.936 352 15683.39 587.93 57213.73 88888.00 2001-12-18 03:51:08.936 352 15684.04 588.43 57214.47 88888.00 2001-12-18 03:51:09.936 352 15683.53 587.56 57213.73 88888.00 2001-12-18 03:51:10.936 352 15685.08 588.18 57213.49 88888.00 2001-12-18 03:51:11.936 352 15684.04 587.56 57213.61 88888.00 2001-12-18 03:51:12.936 352 15684.43 587.56 57213.73 88888.00 2001-12-18 03:51:13.936 352 15683.53 588.18 57213.86 88888.00 2001-12-18 03:51:14.936 352 15684.17 587.56 57214.47 88888.00 2001-12-18 03:51:15.936 352 15684.56 588.18 57213.98 88888.00 2001-12-18 03:51:16.936 352 15683.79 588.80 57213.49 88888.00 2001-12-18 03:51:17.936 352 15684.69 587.69 57213.98 88888.00 2001-12-18 03:51:18.936 352 15684.69 587.81 57214.34 88888.00 2001-12-18 03:51:19.936 352 15684.43 587.56 57213.61 88888.00 2001-12-18 03:51:20.936 352 15684.69 587.56 57213.49 88888.00 2001-12-18 03:51:21.936 352 15684.17 588.18 57214.10 88888.00 2001-12-18 03:51:22.936 352 15684.56 587.69 57214.22 88888.00 2001-12-18 03:51:23.936 352 15684.04 587.93 57213.49 88888.00 2001-12-18 03:51:24.936 352 15683.92 588.31 57213.37 88888.00 2001-12-18 03:51:25.936 352 15683.92 588.31 57213.49 88888.00 2001-12-18 03:51:26.936 352 15684.04 588.06 57213.37 88888.00 2001-12-18 03:51:27.936 352 15684.43 587.69 57213.98 88888.00 2001-12-18 03:51:28.936 352 15685.34 586.94 57213.86 88888.00 2001-12-18 03:51:29.936 352 15684.43 587.81 57214.47 88888.00 2001-12-18 03:51:30.936 352 15683.92 588.06 57213.98 88888.00 2001-12-18 03:51:31.936 352 15684.82 588.43 57213.98 88888.00 2001-12-18 03:51:32.936 352 15685.08 589.05 57214.10 88888.00 2001-12-18 03:51:33.936 352 15684.82 588.31 57213.86 88888.00 2001-12-18 03:51:34.936 352 15684.30 588.18 57213.86 88888.00 2001-12-18 03:51:35.936 352 15684.95 587.93 57213.61 88888.00 2001-12-18 03:51:36.936 352 15684.95 587.56 57214.10 88888.00 2001-12-18 03:51:37.936 352 15684.82 587.81 57213.73 88888.00 2001-12-18 03:51:38.936 352 15685.34 588.06 57214.84 88888.00 2001-12-18 03:51:39.936 352 15685.34 587.93 57214.22 88888.00 2001-12-18 03:51:40.936 352 15684.69 588.55 57213.37 88888.00 2001-12-18 03:51:41.936 352 15684.69 587.81 57213.98 88888.00 2001-12-18 03:51:42.936 352 15684.69 587.81 57214.10 88888.00 2001-12-18 03:51:43.936 352 15685.08 587.69 57213.86 88888.00 2001-12-18 03:51:44.936 352 15684.82 587.93 57214.59 88888.00 2001-12-18 03:51:45.936 352 15684.82 587.81 57213.73 88888.00 2001-12-18 03:51:46.936 352 15684.69 588.55 57214.47 88888.00 2001-12-18 03:51:47.936 352 15684.95 587.56 57213.73 88888.00 2001-12-18 03:51:48.936 352 15684.30 588.43 57213.98 88888.00 2001-12-18 03:51:49.936 352 15685.86 588.18 57214.22 88888.00 2001-12-18 03:51:50.936 352 15684.82 587.93 57213.49 88888.00 2001-12-18 03:51:51.936 352 15684.69 588.06 57214.10 88888.00 2001-12-18 03:51:52.936 352 15685.21 588.18 57214.22 88888.00 2001-12-18 03:51:53.936 352 15685.21 587.81 57213.98 88888.00 2001-12-18 03:51:54.936 352 15684.43 588.06 57214.34 88888.00 2001-12-18 03:51:55.936 352 15684.56 588.43 57214.71 88888.00 2001-12-18 03:51:56.936 352 15684.30 587.81 57213.49 88888.00 2001-12-18 03:51:57.936 352 15684.82 587.56 57213.61 88888.00 2001-12-18 03:51:58.936 352 15685.34 588.06 57214.47 88888.00 2001-12-18 03:51:59.936 352 15684.82 588.18 57214.34 88888.00 2001-12-18 03:52:00.936 352 15684.43 587.69 57214.34 88888.00 2001-12-18 03:52:01.936 352 15685.08 587.69 57213.73 88888.00 2001-12-18 03:52:02.936 352 15684.82 587.56 57214.10 88888.00 2001-12-18 03:52:03.936 352 15685.34 588.18 57214.22 88888.00 2001-12-18 03:52:04.936 352 15685.21 587.56 57213.98 88888.00 2001-12-18 03:52:05.936 352 15684.82 587.81 57214.84 88888.00 2001-12-18 03:52:06.936 352 15685.86 588.18 57213.61 88888.00 2001-12-18 03:52:07.936 352 15684.69 587.69 57214.10 88888.00 2001-12-18 03:52:08.936 352 15685.21 588.31 57214.59 88888.00 2001-12-18 03:52:09.936 352 15685.47 588.43 57214.22 88888.00 2001-12-18 03:52:10.936 352 15685.08 588.06 57213.86 88888.00 2001-12-18 03:52:11.936 352 15685.21 587.44 57214.34 88888.00 2001-12-18 03:52:12.936 352 15685.47 587.93 57214.34 88888.00 2001-12-18 03:52:13.936 352 15685.08 587.56 57214.47 88888.00 2001-12-18 03:52:14.936 352 15685.47 587.81 57214.47 88888.00 2001-12-18 03:52:15.936 352 15685.73 587.81 57214.47 88888.00 2001-12-18 03:52:16.936 352 15685.86 588.55 57213.49 88888.00 2001-12-18 03:52:17.936 352 15685.34 587.44 57214.22 88888.00 2001-12-18 03:52:18.936 352 15685.21 588.06 57214.10 88888.00 2001-12-18 03:52:19.936 352 15685.60 588.06 57214.22 88888.00 2001-12-18 03:52:20.936 352 15684.56 588.06 57214.47 88888.00 2001-12-18 03:52:21.936 352 15685.47 587.81 57214.34 88888.00 2001-12-18 03:52:22.936 352 15685.73 588.06 57213.61 88888.00 2001-12-18 03:52:23.936 352 15685.86 588.18 57213.61 88888.00 2001-12-18 03:52:24.936 352 15685.34 587.81 57214.10 88888.00 2001-12-18 03:52:25.936 352 15685.08 588.06 57213.37 88888.00 2001-12-18 03:52:26.936 352 15685.21 587.81 57214.47 88888.00 2001-12-18 03:52:27.936 352 15684.82 588.31 57214.22 88888.00 2001-12-18 03:52:28.936 352 15685.73 587.93 57214.34 88888.00 2001-12-18 03:52:29.936 352 15685.34 588.31 57214.10 88888.00 2001-12-18 03:52:30.936 352 15685.60 587.81 57214.47 88888.00 2001-12-18 03:52:31.936 352 15685.47 587.81 57214.34 88888.00 2001-12-18 03:52:32.936 352 15686.25 588.31 57214.59 88888.00 2001-12-18 03:52:33.936 352 15685.08 587.69 57214.71 88888.00 2001-12-18 03:52:34.936 352 15684.82 587.19 57214.22 88888.00 2001-12-18 03:52:35.936 352 15685.86 588.68 57213.37 88888.00 2001-12-18 03:52:36.936 352 15685.21 588.55 57213.61 88888.00 2001-12-18 03:52:37.936 352 15685.86 587.81 57214.59 88888.00 2001-12-18 03:52:38.936 352 15686.64 587.93 57214.59 88888.00 2001-12-18 03:52:39.936 352 15685.73 587.56 57215.08 88888.00 2001-12-18 03:52:40.936 352 15685.60 587.93 57213.86 88888.00 2001-12-18 03:52:41.936 352 15685.47 587.56 57214.22 88888.00 2001-12-18 03:52:42.936 352 15685.34 587.56 57213.61 88888.00 2001-12-18 03:52:43.936 352 15685.73 588.06 57214.10 88888.00 2001-12-18 03:52:44.936 352 15686.25 587.69 57214.34 88888.00 2001-12-18 03:52:45.936 352 15686.51 587.93 57214.10 88888.00 2001-12-18 03:52:46.936 352 15686.38 588.31 57213.98 88888.00 2001-12-18 03:52:47.936 352 15686.25 587.93 57213.73 88888.00 2001-12-18 03:52:48.936 352 15685.47 588.18 57214.71 88888.00 2001-12-18 03:52:49.936 352 15685.73 588.18 57213.98 88888.00 2001-12-18 03:52:50.936 352 15685.47 587.93 57214.34 88888.00 2001-12-18 03:52:51.936 352 15685.60 588.06 57214.59 88888.00 2001-12-18 03:52:52.936 352 15685.86 588.31 57213.86 88888.00 2001-12-18 03:52:53.936 352 15685.99 588.18 57213.86 88888.00 2001-12-18 03:52:54.936 352 15686.38 588.31 57214.10 88888.00 2001-12-18 03:52:55.936 352 15686.12 588.18 57214.22 88888.00 2001-12-18 03:52:56.936 352 15685.73 588.43 57214.34 88888.00 2001-12-18 03:52:57.936 352 15686.25 588.18 57214.34 88888.00 2001-12-18 03:52:58.936 352 15685.86 587.56 57213.73 88888.00 2001-12-18 03:52:59.936 352 15685.60 587.81 57213.86 88888.00 2001-12-18 03:53:00.936 352 15685.86 588.06 57213.73 88888.00 2001-12-18 03:53:01.936 352 15686.38 587.93 57214.34 88888.00 2001-12-18 03:53:02.936 352 15685.73 588.06 57213.73 88888.00 2001-12-18 03:53:03.936 352 15685.99 587.93 57214.10 88888.00 2001-12-18 03:53:04.936 352 15685.86 588.06 57213.49 88888.00 2001-12-18 03:53:05.936 352 15685.73 587.93 57214.34 88888.00 2001-12-18 03:53:06.936 352 15686.51 587.93 57213.98 88888.00 2001-12-18 03:53:07.936 352 15686.38 587.56 57214.34 88888.00 2001-12-18 03:53:08.936 352 15686.51 587.69 57214.22 88888.00 2001-12-18 03:53:09.936 352 15686.12 587.69 57213.98 88888.00 2001-12-18 03:53:10.936 352 15686.25 588.06 57214.96 88888.00 2001-12-18 03:53:11.936 352 15686.25 587.81 57213.98 88888.00 2001-12-18 03:53:12.936 352 15686.12 588.18 57213.86 88888.00 2001-12-18 03:53:13.936 352 15686.38 587.81 57213.86 88888.00 2001-12-18 03:53:14.936 352 15687.03 588.18 57213.73 88888.00 2001-12-18 03:53:15.936 352 15686.90 587.69 57213.61 88888.00 2001-12-18 03:53:16.936 352 15687.16 588.18 57213.86 88888.00 2001-12-18 03:53:17.936 352 15686.38 588.68 57214.22 88888.00 2001-12-18 03:53:18.936 352 15686.38 587.93 57213.73 88888.00 2001-12-18 03:53:19.936 352 15686.25 588.06 57213.98 88888.00 2001-12-18 03:53:20.936 352 15686.64 587.93 57214.84 88888.00 2001-12-18 03:53:21.936 352 15686.51 588.18 57214.10 88888.00 2001-12-18 03:53:22.936 352 15686.51 588.18 57214.10 88888.00 2001-12-18 03:53:23.936 352 15686.25 587.81 57213.73 88888.00 2001-12-18 03:53:24.936 352 15686.51 588.18 57213.73 88888.00 2001-12-18 03:53:25.936 352 15686.90 587.81 57213.73 88888.00 2001-12-18 03:53:26.936 352 15686.64 587.93 57213.25 88888.00 2001-12-18 03:53:27.936 352 15686.38 588.92 57213.49 88888.00 2001-12-18 03:53:28.936 352 15686.77 587.31 57213.98 88888.00 2001-12-18 03:53:29.936 352 15686.12 587.69 57213.37 88888.00 2001-12-18 03:53:30.936 352 15686.38 587.44 57213.98 88888.00 2001-12-18 03:53:31.936 352 15686.90 587.93 57213.37 88888.00 2001-12-18 03:53:32.936 352 15686.77 588.31 57213.49 88888.00 2001-12-18 03:53:33.936 352 15686.51 587.69 57213.61 88888.00 2001-12-18 03:53:34.936 352 15686.51 587.44 57213.86 88888.00 2001-12-18 03:53:35.936 352 15686.77 587.69 57213.73 88888.00 2001-12-18 03:53:36.936 352 15686.77 587.93 57213.25 88888.00 2001-12-18 03:53:37.936 352 15685.60 587.56 57213.00 88888.00 2001-12-18 03:53:38.936 352 15686.64 587.93 57213.25 88888.00 2001-12-18 03:53:39.936 352 15686.38 587.69 57213.98 88888.00 2001-12-18 03:53:40.936 352 15686.64 587.44 57213.37 88888.00 2001-12-18 03:53:41.936 352 15686.77 587.81 57213.00 88888.00 2001-12-18 03:53:42.936 352 15686.90 587.56 57213.61 88888.00 2001-12-18 03:53:43.936 352 15686.64 588.06 57213.49 88888.00 2001-12-18 03:53:44.936 352 15686.51 587.69 57213.61 88888.00 2001-12-18 03:53:45.936 352 15686.51 587.56 57214.10 88888.00 2001-12-18 03:53:46.936 352 15687.16 587.93 57213.98 88888.00 2001-12-18 03:53:47.936 352 15686.25 588.18 57213.37 88888.00 2001-12-18 03:53:48.936 352 15686.51 587.56 57213.98 88888.00 2001-12-18 03:53:49.936 352 15686.38 587.31 57214.10 88888.00 2001-12-18 03:53:50.936 352 15685.73 587.44 57214.10 88888.00 2001-12-18 03:53:51.936 352 15686.64 587.56 57213.61 88888.00 2001-12-18 03:53:52.936 352 15686.25 587.56 57213.00 88888.00 2001-12-18 03:53:53.936 352 15686.90 587.93 57213.86 88888.00 2001-12-18 03:53:54.936 352 15686.77 588.18 57213.12 88888.00 2001-12-18 03:53:55.936 352 15686.38 587.69 57212.88 88888.00 2001-12-18 03:53:56.936 352 15686.77 587.81 57213.25 88888.00 2001-12-18 03:53:57.936 352 15686.38 587.81 57213.25 88888.00 2001-12-18 03:53:58.936 352 15686.77 587.44 57213.37 88888.00 2001-12-18 03:53:59.936 352 15687.42 587.56 57214.22 88888.00 2001-12-18 03:54:00.936 352 15686.90 587.81 57213.73 88888.00 2001-12-18 03:54:01.936 352 15687.16 587.44 57213.49 88888.00 2001-12-18 03:54:02.936 352 15686.25 588.06 57213.25 88888.00 2001-12-18 03:54:03.936 352 15686.77 588.06 57213.98 88888.00 2001-12-18 03:54:04.936 352 15686.90 587.56 57213.25 88888.00 2001-12-18 03:54:05.936 352 15686.64 587.69 57213.12 88888.00 2001-12-18 03:54:06.936 352 15686.64 586.94 57214.10 88888.00 2001-12-18 03:54:07.936 352 15686.38 587.19 57213.25 88888.00 2001-12-18 03:54:08.936 352 15686.51 587.44 57213.37 88888.00 2001-12-18 03:54:09.936 352 15686.38 587.31 57213.49 88888.00 2001-12-18 03:54:10.936 352 15686.77 587.56 57213.12 88888.00 2001-12-18 03:54:11.936 352 15686.38 586.94 57213.12 88888.00 2001-12-18 03:54:12.936 352 15685.86 588.18 57213.12 88888.00 2001-12-18 03:54:13.936 352 15686.12 588.18 57212.88 88888.00 2001-12-18 03:54:14.936 352 15686.38 587.56 57213.86 88888.00 2001-12-18 03:54:15.936 352 15685.99 587.31 57214.10 88888.00 2001-12-18 03:54:16.936 352 15686.64 588.18 57213.49 88888.00 2001-12-18 03:54:17.936 352 15686.25 586.94 57213.37 88888.00 2001-12-18 03:54:18.936 352 15686.64 587.69 57213.49 88888.00 2001-12-18 03:54:19.936 352 15686.51 587.56 57213.73 88888.00 2001-12-18 03:54:20.936 352 15686.12 588.06 57213.98 88888.00 2001-12-18 03:54:21.936 352 15686.64 587.81 57213.25 88888.00 2001-12-18 03:54:22.936 352 15686.51 587.19 57213.61 88888.00 2001-12-18 03:54:23.936 352 15686.38 587.31 57213.12 88888.00 2001-12-18 03:54:24.936 352 15686.25 587.31 57213.00 88888.00 2001-12-18 03:54:25.936 352 15687.16 587.19 57213.00 88888.00 2001-12-18 03:54:26.936 352 15686.38 586.94 57213.37 88888.00 2001-12-18 03:54:27.936 352 15686.38 587.56 57213.49 88888.00 2001-12-18 03:54:28.936 352 15686.25 587.81 57213.49 88888.00 2001-12-18 03:54:29.936 352 15685.86 587.07 57213.25 88888.00 2001-12-18 03:54:30.936 352 15686.38 587.44 57213.49 88888.00 2001-12-18 03:54:31.936 352 15687.03 586.57 57213.25 88888.00 2001-12-18 03:54:32.936 352 15686.38 586.94 57213.61 88888.00 2001-12-18 03:54:33.936 352 15685.86 586.82 57213.98 88888.00 2001-12-18 03:54:34.936 352 15686.12 587.81 57213.00 88888.00 2001-12-18 03:54:35.936 352 15687.03 587.31 57213.61 88888.00 2001-12-18 03:54:36.936 352 15686.38 586.94 57213.37 88888.00 2001-12-18 03:54:37.936 352 15685.99 587.07 57213.25 88888.00 2001-12-18 03:54:38.936 352 15686.90 587.31 57213.61 88888.00 2001-12-18 03:54:39.936 352 15686.38 587.07 57213.61 88888.00 2001-12-18 03:54:40.936 352 15686.38 587.31 57213.37 88888.00 2001-12-18 03:54:41.936 352 15685.86 586.70 57213.12 88888.00 2001-12-18 03:54:42.936 352 15686.51 587.19 57213.98 88888.00 2001-12-18 03:54:43.936 352 15686.77 586.94 57213.86 88888.00 2001-12-18 03:54:44.936 352 15686.25 586.94 57213.37 88888.00 2001-12-18 03:54:45.936 352 15686.25 586.94 57213.00 88888.00 2001-12-18 03:54:46.936 352 15686.25 587.07 57213.49 88888.00 2001-12-18 03:54:47.936 352 15686.90 587.19 57213.49 88888.00 2001-12-18 03:54:48.936 352 15686.64 587.19 57213.37 88888.00 2001-12-18 03:54:49.936 352 15686.12 586.94 57213.12 88888.00 2001-12-18 03:54:50.936 352 15686.25 587.07 57212.88 88888.00 2001-12-18 03:54:51.936 352 15686.64 587.44 57213.37 88888.00 2001-12-18 03:54:52.936 352 15686.51 586.70 57212.76 88888.00 2001-12-18 03:54:53.936 352 15686.25 586.70 57212.76 88888.00 2001-12-18 03:54:54.936 352 15686.25 587.19 57213.49 88888.00 2001-12-18 03:54:55.936 352 15686.77 586.94 57213.49 88888.00 2001-12-18 03:54:56.936 352 15686.38 586.20 57213.12 88888.00 2001-12-18 03:54:57.936 352 15686.38 587.31 57213.25 88888.00 2001-12-18 03:54:58.936 352 15686.64 587.07 57213.49 88888.00 2001-12-18 03:54:59.936 352 15686.12 586.94 57212.88 88888.00 2001-12-18 03:55:00.936 352 15685.99 587.44 57213.49 88888.00 2001-12-18 03:55:01.936 352 15686.77 587.44 57213.00 88888.00 2001-12-18 03:55:02.936 352 15685.99 587.44 57213.86 88888.00 2001-12-18 03:55:03.936 352 15686.12 587.44 57213.49 88888.00 2001-12-18 03:55:04.936 352 15685.73 586.57 57213.49 88888.00 2001-12-18 03:55:05.936 352 15686.38 586.82 57213.86 88888.00 2001-12-18 03:55:06.936 352 15685.73 586.57 57213.25 88888.00 2001-12-18 03:55:07.936 352 15686.12 586.32 57213.73 88888.00 2001-12-18 03:55:08.936 352 15686.77 586.20 57213.49 88888.00 2001-12-18 03:55:09.936 352 15686.51 586.70 57213.61 88888.00 2001-12-18 03:55:10.936 352 15686.12 587.31 57213.49 88888.00 2001-12-18 03:55:11.936 352 15686.25 586.94 57214.22 88888.00 2001-12-18 03:55:12.936 352 15686.51 586.70 57213.49 88888.00 2001-12-18 03:55:13.936 352 15686.77 587.31 57213.37 88888.00 2001-12-18 03:55:14.936 352 15686.51 586.82 57213.25 88888.00 2001-12-18 03:55:15.936 352 15686.64 587.07 57213.73 88888.00 2001-12-18 03:55:16.936 352 15687.16 586.70 57213.25 88888.00 2001-12-18 03:55:17.936 352 15686.77 586.94 57213.37 88888.00 2001-12-18 03:55:18.936 352 15686.38 586.57 57213.73 88888.00 2001-12-18 03:55:19.936 352 15687.03 587.31 57213.37 88888.00 2001-12-18 03:55:20.936 352 15687.16 587.19 57213.49 88888.00 2001-12-18 03:55:21.936 352 15687.16 586.57 57213.61 88888.00 2001-12-18 03:55:22.936 352 15687.42 586.20 57213.25 88888.00 2001-12-18 03:55:23.936 352 15686.77 586.57 57213.49 88888.00 2001-12-18 03:55:24.936 352 15687.29 587.19 57213.98 88888.00 2001-12-18 03:55:25.936 352 15687.55 586.57 57212.76 88888.00 2001-12-18 03:55:26.936 352 15686.90 587.07 57213.73 88888.00 2001-12-18 03:55:27.936 352 15686.64 586.45 57213.25 88888.00 2001-12-18 03:55:28.936 352 15687.29 586.45 57213.61 88888.00 2001-12-18 03:55:29.936 352 15687.55 586.94 57213.73 88888.00 2001-12-18 03:55:30.936 352 15687.29 586.70 57214.10 88888.00 2001-12-18 03:55:31.936 352 15687.03 586.20 57213.98 88888.00 2001-12-18 03:55:32.936 352 15687.55 586.70 57214.10 88888.00 2001-12-18 03:55:33.936 352 15687.03 586.20 57214.10 88888.00 2001-12-18 03:55:34.936 352 15687.29 586.57 57213.37 88888.00 2001-12-18 03:55:35.936 352 15687.29 586.70 57213.73 88888.00 2001-12-18 03:55:36.936 352 15687.29 586.45 57213.86 88888.00 2001-12-18 03:55:37.936 352 15686.38 586.57 57214.10 88888.00 2001-12-18 03:55:38.936 352 15687.16 586.45 57213.86 88888.00 2001-12-18 03:55:39.936 352 15687.16 585.95 57214.22 88888.00 2001-12-18 03:55:40.936 352 15687.68 587.07 57213.86 88888.00 2001-12-18 03:55:41.936 352 15686.90 587.19 57213.98 88888.00 2001-12-18 03:55:42.936 352 15687.42 586.82 57213.73 88888.00 2001-12-18 03:55:43.936 352 15687.81 586.82 57213.61 88888.00 2001-12-18 03:55:44.936 352 15687.68 586.70 57214.22 88888.00 2001-12-18 03:55:45.936 352 15687.03 586.32 57213.73 88888.00 2001-12-18 03:55:46.936 352 15687.55 586.20 57213.49 88888.00 2001-12-18 03:55:47.936 352 15687.16 586.45 57213.86 88888.00 2001-12-18 03:55:48.936 352 15687.42 586.45 57214.47 88888.00 2001-12-18 03:55:49.936 352 15686.77 586.70 57213.73 88888.00 2001-12-18 03:55:50.936 352 15687.42 586.32 57214.22 88888.00 2001-12-18 03:55:51.936 352 15687.81 586.94 57213.86 88888.00 2001-12-18 03:55:52.936 352 15687.55 585.95 57213.12 88888.00 2001-12-18 03:55:53.936 352 15687.55 586.70 57214.10 88888.00 2001-12-18 03:55:54.936 352 15687.29 585.83 57213.98 88888.00 2001-12-18 03:55:55.936 352 15686.90 586.45 57214.22 88888.00 2001-12-18 03:55:56.936 352 15687.81 586.45 57213.61 88888.00 2001-12-18 03:55:57.936 352 15687.81 586.57 57214.34 88888.00 2001-12-18 03:55:58.936 352 15687.55 586.32 57213.98 88888.00 2001-12-18 03:55:59.936 352 15687.42 586.94 57213.98 88888.00 2001-12-18 03:56:00.936 352 15687.94 586.94 57213.86 88888.00 2001-12-18 03:56:01.936 352 15688.20 586.57 57213.73 88888.00 2001-12-18 03:56:02.936 352 15688.20 586.57 57213.98 88888.00 2001-12-18 03:56:03.936 352 15687.68 586.32 57213.49 88888.00 2001-12-18 03:56:04.936 352 15687.94 586.32 57214.10 88888.00 2001-12-18 03:56:05.936 352 15687.68 586.45 57214.47 88888.00 2001-12-18 03:56:06.936 352 15687.55 586.45 57214.47 88888.00 2001-12-18 03:56:07.936 352 15688.20 585.70 57213.73 88888.00 2001-12-18 03:56:08.936 352 15687.81 585.83 57213.86 88888.00 2001-12-18 03:56:09.936 352 15687.68 586.57 57213.73 88888.00 2001-12-18 03:56:10.936 352 15687.42 586.70 57213.98 88888.00 2001-12-18 03:56:11.936 352 15688.46 586.70 57214.47 88888.00 2001-12-18 03:56:12.936 352 15687.03 587.07 57214.34 88888.00 2001-12-18 03:56:13.936 352 15687.29 586.70 57213.86 88888.00 2001-12-18 03:56:14.936 352 15687.68 586.08 57214.34 88888.00 2001-12-18 03:56:15.936 352 15687.29 586.08 57214.59 88888.00 2001-12-18 03:56:16.936 352 15687.81 586.20 57214.22 88888.00 2001-12-18 03:56:17.936 352 15687.68 586.70 57213.98 88888.00 2001-12-18 03:56:18.936 352 15686.90 586.20 57213.98 88888.00 2001-12-18 03:56:19.936 352 15688.20 586.57 57214.96 88888.00 2001-12-18 03:56:20.936 352 15688.46 585.95 57214.10 88888.00 2001-12-18 03:56:21.936 352 15687.94 586.70 57214.22 88888.00 2001-12-18 03:56:22.936 352 15688.20 586.08 57213.73 88888.00 2001-12-18 03:56:23.936 352 15687.55 586.32 57214.34 88888.00 2001-12-18 03:56:24.936 352 15687.55 586.08 57213.49 88888.00 2001-12-18 03:56:25.936 352 15687.68 586.08 57213.86 88888.00 2001-12-18 03:56:26.936 352 15688.33 586.57 57214.22 88888.00 2001-12-18 03:56:27.936 352 15687.94 586.32 57214.10 88888.00 2001-12-18 03:56:28.936 352 15688.59 586.08 57213.86 88888.00 2001-12-18 03:56:29.936 352 15687.68 586.70 57214.34 88888.00 2001-12-18 03:56:30.936 352 15687.55 585.58 57214.34 88888.00 2001-12-18 03:56:31.936 352 15688.85 585.95 57214.22 88888.00 2001-12-18 03:56:32.936 352 15688.46 586.82 57213.73 88888.00 2001-12-18 03:56:33.936 352 15688.07 586.08 57213.61 88888.00 2001-12-18 03:56:34.936 352 15687.81 586.57 57213.86 88888.00 2001-12-18 03:56:35.936 352 15688.59 586.45 57213.73 88888.00 2001-12-18 03:56:36.936 352 15688.46 586.57 57214.10 88888.00 2001-12-18 03:56:37.936 352 15688.33 585.95 57213.98 88888.00 2001-12-18 03:56:38.936 352 15687.68 585.95 57213.98 88888.00 2001-12-18 03:56:39.936 352 15688.59 586.32 57213.61 88888.00 2001-12-18 03:56:40.936 352 15688.20 586.94 57214.47 88888.00 2001-12-18 03:56:41.936 352 15688.20 586.45 57213.73 88888.00 2001-12-18 03:56:42.936 352 15688.33 586.45 57213.86 88888.00 2001-12-18 03:56:43.936 352 15688.20 586.32 57213.86 88888.00 2001-12-18 03:56:44.936 352 15687.68 586.57 57213.98 88888.00 2001-12-18 03:56:45.936 352 15687.68 587.19 57213.73 88888.00 2001-12-18 03:56:46.936 352 15688.46 586.94 57213.86 88888.00 2001-12-18 03:56:47.936 352 15688.33 586.70 57214.71 88888.00 2001-12-18 03:56:48.936 352 15688.33 585.83 57214.10 88888.00 2001-12-18 03:56:49.936 352 15688.33 586.32 57214.10 88888.00 2001-12-18 03:56:50.936 352 15688.98 586.45 57214.10 88888.00 2001-12-18 03:56:51.936 352 15688.72 586.82 57213.61 88888.00 2001-12-18 03:56:52.936 352 15688.85 586.08 57214.22 88888.00 2001-12-18 03:56:53.936 352 15688.46 586.57 57214.34 88888.00 2001-12-18 03:56:54.936 352 15688.72 586.32 57214.22 88888.00 2001-12-18 03:56:55.936 352 15688.46 586.57 57213.73 88888.00 2001-12-18 03:56:56.936 352 15688.72 586.20 57214.22 88888.00 2001-12-18 03:56:57.936 352 15688.72 586.45 57213.86 88888.00 2001-12-18 03:56:58.936 352 15687.81 586.20 57213.25 88888.00 2001-12-18 03:56:59.936 352 15688.85 585.83 57214.47 88888.00 2001-12-18 03:57:00.936 352 15688.98 586.32 57213.73 88888.00 2001-12-18 03:57:01.936 352 15689.24 586.08 57213.61 88888.00 2001-12-18 03:57:02.936 352 15688.59 586.57 57213.98 88888.00 2001-12-18 03:57:03.936 352 15688.72 586.08 57213.98 88888.00 2001-12-18 03:57:04.936 352 15688.85 586.20 57213.12 88888.00 2001-12-18 03:57:05.936 352 15688.59 586.70 57214.59 88888.00 2001-12-18 03:57:06.936 352 15688.85 586.08 57214.22 88888.00 2001-12-18 03:57:07.936 352 15689.11 585.95 57213.86 88888.00 2001-12-18 03:57:08.936 352 15688.59 586.08 57213.73 88888.00 2001-12-18 03:57:09.936 352 15688.85 586.08 57213.61 88888.00 2001-12-18 03:57:10.936 352 15689.24 586.32 57213.61 88888.00 2001-12-18 03:57:11.936 352 15688.85 586.57 57213.61 88888.00 2001-12-18 03:57:12.936 352 15688.72 586.20 57213.61 88888.00 2001-12-18 03:57:13.936 352 15689.37 586.20 57213.37 88888.00 2001-12-18 03:57:14.936 352 15689.50 586.20 57213.12 88888.00 2001-12-18 03:57:15.936 352 15689.11 586.32 57213.37 88888.00 2001-12-18 03:57:16.936 352 15688.59 586.20 57213.49 88888.00 2001-12-18 03:57:17.936 352 15688.33 586.08 57213.98 88888.00 2001-12-18 03:57:18.936 352 15688.72 585.58 57213.00 88888.00 2001-12-18 03:57:19.936 352 15688.46 586.32 57213.61 88888.00 2001-12-18 03:57:20.936 352 15688.98 586.20 57213.37 88888.00 2001-12-18 03:57:21.936 352 15688.85 586.08 57213.98 88888.00 2001-12-18 03:57:22.936 352 15688.46 585.70 57213.73 88888.00 2001-12-18 03:57:23.936 352 15688.33 585.95 57213.25 88888.00 2001-12-18 03:57:24.936 352 15688.59 585.95 57213.98 88888.00 2001-12-18 03:57:25.936 352 15687.81 585.58 57213.73 88888.00 2001-12-18 03:57:26.936 352 15687.94 586.20 57213.86 88888.00 2001-12-18 03:57:27.936 352 15688.85 586.08 57213.86 88888.00 2001-12-18 03:57:28.936 352 15688.33 585.83 57213.12 88888.00 2001-12-18 03:57:29.936 352 15688.59 586.57 57213.61 88888.00 2001-12-18 03:57:30.936 352 15688.33 586.08 57213.49 88888.00 2001-12-18 03:57:31.936 352 15688.33 585.83 57213.25 88888.00 2001-12-18 03:57:32.936 352 15688.07 586.08 57213.49 88888.00 2001-12-18 03:57:33.936 352 15688.46 585.95 57213.61 88888.00 2001-12-18 03:57:34.936 352 15688.98 586.57 57213.73 88888.00 2001-12-18 03:57:35.936 352 15688.07 585.58 57213.86 88888.00 2001-12-18 03:57:36.936 352 15688.46 585.83 57213.61 88888.00 2001-12-18 03:57:37.936 352 15688.46 585.70 57212.88 88888.00 2001-12-18 03:57:38.936 352 15688.07 585.95 57213.25 88888.00 2001-12-18 03:57:39.936 352 15688.72 586.08 57213.73 88888.00 2001-12-18 03:57:40.936 352 15688.33 585.70 57213.49 88888.00 2001-12-18 03:57:41.936 352 15689.11 585.83 57213.37 88888.00 2001-12-18 03:57:42.936 352 15688.72 586.08 57213.37 88888.00 2001-12-18 03:57:43.936 352 15688.33 586.08 57213.25 88888.00 2001-12-18 03:57:44.936 352 15687.68 586.20 57213.25 88888.00 2001-12-18 03:57:45.936 352 15688.07 585.95 57213.12 88888.00 2001-12-18 03:57:46.936 352 15688.20 585.95 57213.37 88888.00 2001-12-18 03:57:47.936 352 15688.46 585.70 57213.12 88888.00 2001-12-18 03:57:48.936 352 15688.20 585.83 57213.25 88888.00 2001-12-18 03:57:49.936 352 15688.20 585.46 57213.49 88888.00 2001-12-18 03:57:50.936 352 15688.33 586.32 57213.00 88888.00 2001-12-18 03:57:51.936 352 15688.46 585.83 57213.73 88888.00 2001-12-18 03:57:52.936 352 15688.46 585.70 57213.86 88888.00 2001-12-18 03:57:53.936 352 15687.55 585.33 57213.73 88888.00 2001-12-18 03:57:54.936 352 15687.68 585.70 57213.49 88888.00 2001-12-18 03:57:55.936 352 15688.20 585.83 57213.73 88888.00 2001-12-18 03:57:56.936 352 15687.55 585.58 57213.37 88888.00 2001-12-18 03:57:57.936 352 15688.07 586.08 57214.22 88888.00 2001-12-18 03:57:58.936 352 15688.20 585.83 57213.12 88888.00 2001-12-18 03:57:59.936 352 15687.42 585.46 57213.00 88888.00 2001-12-18 03:58:00.936 352 15687.68 586.20 57212.88 88888.00 2001-12-18 03:58:01.936 352 15687.68 585.46 57213.25 88888.00 2001-12-18 03:58:02.936 352 15687.03 585.70 57213.73 88888.00 2001-12-18 03:58:03.936 352 15687.55 585.46 57213.37 88888.00 2001-12-18 03:58:04.936 352 15687.81 585.58 57213.00 88888.00 2001-12-18 03:58:05.936 352 15687.55 586.08 57212.88 88888.00 2001-12-18 03:58:06.936 352 15687.42 586.08 57213.49 88888.00 2001-12-18 03:58:07.936 352 15687.42 585.83 57213.12 88888.00 2001-12-18 03:58:08.936 352 15687.16 585.33 57213.98 88888.00 2001-12-18 03:58:09.936 352 15687.81 585.70 57213.61 88888.00 2001-12-18 03:58:10.936 352 15687.81 585.95 57213.25 88888.00 2001-12-18 03:58:11.936 352 15688.20 585.46 57212.63 88888.00 2001-12-18 03:58:12.936 352 15687.81 585.46 57213.49 88888.00 2001-12-18 03:58:13.936 352 15687.68 585.46 57213.73 88888.00 2001-12-18 03:58:14.936 352 15687.81 585.46 57213.61 88888.00 2001-12-18 03:58:15.936 352 15688.46 585.46 57213.61 88888.00 2001-12-18 03:58:16.936 352 15687.55 585.83 57213.25 88888.00 2001-12-18 03:58:17.936 352 15686.77 585.83 57213.73 88888.00 2001-12-18 03:58:18.936 352 15687.68 585.58 57213.49 88888.00 2001-12-18 03:58:19.936 352 15687.29 585.58 57213.61 88888.00 2001-12-18 03:58:20.936 352 15687.29 585.46 57213.12 88888.00 2001-12-18 03:58:21.936 352 15687.55 585.09 57212.88 88888.00 2001-12-18 03:58:22.936 352 15687.29 585.95 57213.86 88888.00 2001-12-18 03:58:23.936 352 15687.68 585.33 57213.61 88888.00 2001-12-18 03:58:24.936 352 15687.81 585.58 57213.12 88888.00 2001-12-18 03:58:25.936 352 15687.81 584.47 57213.61 88888.00 2001-12-18 03:58:26.936 352 15687.03 585.70 57214.10 88888.00 2001-12-18 03:58:27.936 352 15687.16 585.46 57212.76 88888.00 2001-12-18 03:58:28.936 352 15687.55 585.58 57213.25 88888.00 2001-12-18 03:58:29.936 352 15687.68 585.33 57213.86 88888.00 2001-12-18 03:58:30.936 352 15687.16 585.09 57213.86 88888.00 2001-12-18 03:58:31.936 352 15687.16 585.46 57213.49 88888.00 2001-12-18 03:58:32.936 352 15687.16 585.46 57213.49 88888.00 2001-12-18 03:58:33.936 352 15688.07 585.58 57213.61 88888.00 2001-12-18 03:58:34.936 352 15687.68 584.71 57213.73 88888.00 2001-12-18 03:58:35.936 352 15687.42 585.70 57213.12 88888.00 2001-12-18 03:58:36.936 352 15687.94 584.96 57213.37 88888.00 2001-12-18 03:58:37.936 352 15687.94 585.21 57213.98 88888.00 2001-12-18 03:58:38.936 352 15687.68 585.95 57213.49 88888.00 2001-12-18 03:58:39.936 352 15687.68 585.70 57213.86 88888.00 2001-12-18 03:58:40.936 352 15687.55 585.95 57213.49 88888.00 2001-12-18 03:58:41.936 352 15687.42 584.96 57213.49 88888.00 2001-12-18 03:58:42.936 352 15688.07 585.46 57214.10 88888.00 2001-12-18 03:58:43.936 352 15687.16 585.21 57213.86 88888.00 2001-12-18 03:58:44.936 352 15687.29 585.21 57213.86 88888.00 2001-12-18 03:58:45.936 352 15687.55 585.33 57213.49 88888.00 2001-12-18 03:58:46.936 352 15687.03 584.96 57214.34 88888.00 2001-12-18 03:58:47.936 352 15687.94 585.58 57213.12 88888.00 2001-12-18 03:58:48.936 352 15686.77 585.09 57213.37 88888.00 2001-12-18 03:58:49.936 352 15687.03 585.58 57213.98 88888.00 2001-12-18 03:58:50.936 352 15687.42 584.84 57213.73 88888.00 2001-12-18 03:58:51.936 352 15686.90 585.83 57213.98 88888.00 2001-12-18 03:58:52.936 352 15687.81 585.58 57213.98 88888.00 2001-12-18 03:58:53.936 352 15687.94 585.33 57213.25 88888.00 2001-12-18 03:58:54.936 352 15687.16 585.33 57213.49 88888.00 2001-12-18 03:58:55.936 352 15687.03 585.46 57213.86 88888.00 2001-12-18 03:58:56.936 352 15687.42 585.33 57214.22 88888.00 2001-12-18 03:58:57.936 352 15687.55 585.21 57213.25 88888.00 2001-12-18 03:58:58.936 352 15687.03 585.21 57214.10 88888.00 2001-12-18 03:58:59.936 352 15687.16 585.46 57214.22 88888.00 2001-12-18 03:59:00.936 352 15687.29 585.70 57214.10 88888.00 2001-12-18 03:59:01.936 352 15687.16 585.33 57213.86 88888.00 2001-12-18 03:59:02.936 352 15687.55 584.71 57213.73 88888.00 2001-12-18 03:59:03.936 352 15687.68 585.58 57214.47 88888.00 2001-12-18 03:59:04.936 352 15686.90 585.21 57214.22 88888.00 2001-12-18 03:59:05.936 352 15687.03 585.46 57213.98 88888.00 2001-12-18 03:59:06.936 352 15687.55 584.71 57214.10 88888.00 2001-12-18 03:59:07.936 352 15687.68 585.09 57213.73 88888.00 2001-12-18 03:59:08.936 352 15688.33 584.96 57213.86 88888.00 2001-12-18 03:59:09.936 352 15687.94 586.20 57213.98 88888.00 2001-12-18 03:59:10.936 352 15687.81 585.58 57214.22 88888.00 2001-12-18 03:59:11.936 352 15687.94 585.33 57213.98 88888.00 2001-12-18 03:59:12.936 352 15687.81 585.21 57214.34 88888.00 2001-12-18 03:59:13.936 352 15686.77 585.70 57214.22 88888.00 2001-12-18 03:59:14.936 352 15687.03 585.09 57214.59 88888.00 2001-12-18 03:59:15.936 352 15687.68 585.58 57214.34 88888.00 2001-12-18 03:59:16.936 352 15688.20 585.21 57213.98 88888.00 2001-12-18 03:59:17.936 352 15687.94 585.46 57214.10 88888.00 2001-12-18 03:59:18.936 352 15687.68 585.70 57214.10 88888.00 2001-12-18 03:59:19.936 352 15687.81 585.58 57214.22 88888.00 2001-12-18 03:59:20.936 352 15687.94 585.09 57214.10 88888.00 2001-12-18 03:59:21.936 352 15687.42 585.83 57214.22 88888.00 2001-12-18 03:59:22.936 352 15687.55 585.21 57214.10 88888.00 2001-12-18 03:59:23.936 352 15687.42 585.46 57214.84 88888.00 2001-12-18 03:59:24.936 352 15686.77 585.21 57214.59 88888.00 2001-12-18 03:59:25.936 352 15687.81 585.33 57214.22 88888.00 2001-12-18 03:59:26.936 352 15687.42 585.46 57214.34 88888.00 2001-12-18 03:59:27.936 352 15687.03 585.70 57214.34 88888.00 2001-12-18 03:59:28.936 352 15687.55 585.21 57215.08 88888.00 2001-12-18 03:59:29.936 352 15687.55 585.83 57213.98 88888.00 2001-12-18 03:59:30.936 352 15687.94 585.46 57214.22 88888.00 2001-12-18 03:59:31.936 352 15687.16 585.46 57214.34 88888.00 2001-12-18 03:59:32.936 352 15687.81 585.95 57214.34 88888.00 2001-12-18 03:59:33.936 352 15686.90 585.33 57214.47 88888.00 2001-12-18 03:59:34.936 352 15687.29 585.95 57214.10 88888.00 2001-12-18 03:59:35.936 352 15687.68 585.58 57213.73 88888.00 2001-12-18 03:59:36.936 352 15687.29 585.70 57214.34 88888.00 2001-12-18 03:59:37.936 352 15688.07 586.20 57214.10 88888.00 2001-12-18 03:59:38.936 352 15687.94 585.21 57214.59 88888.00 2001-12-18 03:59:39.936 352 15688.20 585.33 57214.34 88888.00 2001-12-18 03:59:40.936 352 15687.81 585.95 57215.32 88888.00 2001-12-18 03:59:41.936 352 15688.20 585.95 57214.84 88888.00 2001-12-18 03:59:42.936 352 15688.07 585.58 57214.22 88888.00 2001-12-18 03:59:43.936 352 15688.72 585.09 57214.47 88888.00 2001-12-18 03:59:44.936 352 15688.33 585.33 57214.71 88888.00 2001-12-18 03:59:45.936 352 15687.55 585.46 57214.59 88888.00 2001-12-18 03:59:46.936 352 15688.07 585.46 57214.22 88888.00 2001-12-18 03:59:47.936 352 15688.59 585.58 57214.47 88888.00 2001-12-18 03:59:48.936 352 15688.46 585.70 57214.84 88888.00 2001-12-18 03:59:49.936 352 15688.33 585.33 57214.10 88888.00 2001-12-18 03:59:50.936 352 15688.20 585.09 57214.34 88888.00 2001-12-18 03:59:51.936 352 15687.68 585.58 57214.59 88888.00 2001-12-18 03:59:52.936 352 15688.07 585.95 57214.34 88888.00 2001-12-18 03:59:53.936 352 15688.72 585.09 57214.71 88888.00 2001-12-18 03:59:54.936 352 15688.33 584.96 57214.84 88888.00 2001-12-18 03:59:55.936 352 15688.59 585.46 57214.22 88888.00 2001-12-18 04:00:00.936 352 15687.94 585.21 57215.08 88888.00 2001-12-18 04:00:01.936 352 15688.59 585.58 57214.71 88888.00 2001-12-18 04:00:02.936 352 15688.07 585.21 57213.98 88888.00 2001-12-18 04:00:03.936 352 15688.59 585.83 57214.59 88888.00 2001-12-18 04:00:04.936 352 15688.33 585.21 57214.84 88888.00 2001-12-18 04:00:05.936 352 15688.59 585.83 57214.34 88888.00 2001-12-18 04:00:06.936 352 15688.59 584.71 57214.47 88888.00 2001-12-18 04:00:07.936 352 15687.81 584.96 57214.71 88888.00 2001-12-18 04:00:08.936 352 15687.81 585.21 57213.73 88888.00 2001-12-18 04:00:09.936 352 15687.29 584.96 57213.61 88888.00 2001-12-18 04:00:10.936 352 15687.68 585.09 57214.34 88888.00 2001-12-18 04:00:11.936 352 15687.55 585.70 57214.10 88888.00 2001-12-18 04:00:12.936 352 15687.68 585.70 57213.86 88888.00 2001-12-18 04:00:13.936 352 15688.33 585.95 57214.10 88888.00 2001-12-18 04:00:14.936 352 15688.98 585.70 57214.34 88888.00 2001-12-18 04:00:15.936 352 15687.94 585.33 57213.98 88888.00 2001-12-18 04:00:16.936 352 15687.16 586.20 57213.49 88888.00 2001-12-18 04:00:17.936 352 15687.81 585.58 57213.73 88888.00 2001-12-18 04:00:18.936 352 15688.46 585.83 57213.86 88888.00 2001-12-18 04:00:19.936 352 15687.94 586.57 57213.86 88888.00 2001-12-18 04:00:20.936 352 15687.42 585.95 57214.47 88888.00 2001-12-18 04:00:21.936 352 15687.68 585.83 57213.73 88888.00 2001-12-18 04:00:22.936 352 15687.81 586.08 57213.49 88888.00 2001-12-18 04:00:23.936 352 15688.07 585.70 57213.86 88888.00 2001-12-18 04:00:24.936 352 15688.33 586.57 57213.73 88888.00 2001-12-18 04:00:25.936 352 15688.33 586.08 57213.49 88888.00 2001-12-18 04:00:26.936 352 15687.68 586.45 57213.86 88888.00 2001-12-18 04:00:27.936 352 15687.94 585.70 57213.61 88888.00 2001-12-18 04:00:28.936 352 15688.20 585.70 57213.73 88888.00 2001-12-18 04:00:29.936 352 15687.94 586.20 57214.10 88888.00 2001-12-18 04:00:30.936 352 15687.94 585.70 57214.10 88888.00 2001-12-18 04:00:31.936 352 15687.55 586.08 57214.22 88888.00 2001-12-18 04:00:32.936 352 15687.94 586.82 57213.61 88888.00 2001-12-18 04:00:33.936 352 15687.81 586.08 57213.86 88888.00 2001-12-18 04:00:34.936 352 15688.72 586.08 57213.61 88888.00 2001-12-18 04:00:35.936 352 15687.68 586.32 57213.73 88888.00 2001-12-18 04:00:36.936 352 15688.07 586.20 57213.49 88888.00 2001-12-18 04:00:37.936 352 15687.55 586.20 57213.61 88888.00 2001-12-18 04:00:38.936 352 15688.20 585.95 57214.34 88888.00 2001-12-18 04:00:39.936 352 15688.07 586.20 57213.98 88888.00 2001-12-18 04:00:40.936 352 15687.16 585.83 57213.86 88888.00 2001-12-18 04:00:41.936 352 15688.33 586.20 57214.22 88888.00 2001-12-18 04:00:42.936 352 15687.55 586.32 57213.37 88888.00 2001-12-18 04:00:43.936 352 15687.29 585.83 57213.25 88888.00 2001-12-18 04:00:44.936 352 15687.16 585.58 57213.37 88888.00 2001-12-18 04:00:45.936 352 15687.81 585.95 57213.49 88888.00 2001-12-18 04:00:46.936 352 15686.77 586.20 57213.25 88888.00 2001-12-18 04:00:47.936 352 15687.29 586.57 57213.86 88888.00 2001-12-18 04:00:48.936 352 15687.03 586.20 57214.47 88888.00 2001-12-18 04:00:49.936 352 15687.29 586.08 57213.98 88888.00 2001-12-18 04:00:50.936 352 15687.68 585.95 57213.49 88888.00 2001-12-18 04:00:51.936 352 15687.29 585.83 57213.61 88888.00 2001-12-18 04:00:52.936 352 15686.90 586.08 57214.10 88888.00 2001-12-18 04:00:53.936 352 15687.29 586.20 57213.86 88888.00 2001-12-18 04:00:54.936 352 15686.77 586.32 57214.10 88888.00 2001-12-18 04:00:55.936 352 15687.03 585.58 57213.86 88888.00 2001-12-18 04:00:56.936 352 15687.42 586.20 57213.61 88888.00 2001-12-18 04:00:57.936 352 15687.29 585.33 57213.98 88888.00 2001-12-18 04:00:58.936 352 15687.16 586.20 57214.22 88888.00 2001-12-18 04:00:59.936 352 15687.68 585.95 57213.86 88888.00 2001-12-18 04:01:00.936 352 15687.55 586.32 57213.98 88888.00 2001-12-18 04:01:01.936 352 15687.55 586.08 57214.34 88888.00 2001-12-18 04:01:02.936 352 15688.20 586.45 57214.34 88888.00 2001-12-18 04:01:03.936 352 15686.90 586.20 57213.98 88888.00 2001-12-18 04:01:04.936 352 15687.29 585.58 57214.71 88888.00 2001-12-18 04:01:05.936 352 15687.03 585.95 57213.98 88888.00 2001-12-18 04:01:06.936 352 15686.90 585.70 57214.34 88888.00 2001-12-18 04:01:07.936 352 15687.03 585.46 57213.86 88888.00 2001-12-18 04:01:08.936 352 15687.03 584.96 57213.61 88888.00 2001-12-18 04:01:09.936 352 15687.55 586.08 57214.34 88888.00 2001-12-18 04:01:10.936 352 15687.03 585.70 57213.49 88888.00 2001-12-18 04:01:11.936 352 15687.94 586.57 57214.10 88888.00 2001-12-18 04:01:12.936 352 15687.16 585.70 57213.37 88888.00 2001-12-18 04:01:13.936 352 15687.81 586.08 57214.47 88888.00 2001-12-18 04:01:14.936 352 15687.29 586.20 57215.45 88888.00 2001-12-18 04:01:15.936 352 15687.29 585.46 57214.47 88888.00 2001-12-18 04:01:16.936 352 15687.68 586.82 57214.59 88888.00 2001-12-18 04:01:17.936 352 15687.29 586.32 57214.84 88888.00 2001-12-18 04:01:18.936 352 15686.77 586.82 57214.47 88888.00 2001-12-18 04:01:19.936 352 15686.90 585.95 57214.71 88888.00 2001-12-18 04:01:20.936 352 15687.42 586.08 57214.10 88888.00 2001-12-18 04:01:21.936 352 15687.68 586.82 57214.96 88888.00 2001-12-18 04:01:22.936 352 15687.55 586.32 57214.34 88888.00 2001-12-18 04:01:23.936 352 15687.55 586.32 57214.47 88888.00 2001-12-18 04:01:24.936 352 15687.16 586.57 57214.34 88888.00 2001-12-18 04:01:25.936 352 15686.90 586.08 57214.22 88888.00 2001-12-18 04:01:26.936 352 15686.90 586.32 57214.59 88888.00 2001-12-18 04:01:27.936 352 15687.29 586.32 57213.98 88888.00 2001-12-18 04:01:28.936 352 15686.90 586.82 57213.73 88888.00 2001-12-18 04:01:29.936 352 15687.42 586.20 57215.08 88888.00 2001-12-18 04:01:30.936 352 15687.03 585.21 57214.34 88888.00 2001-12-18 04:01:31.936 352 15687.55 585.83 57214.22 88888.00 2001-12-18 04:01:32.936 352 15687.29 587.07 57213.86 88888.00 2001-12-18 04:01:33.936 352 15687.68 586.70 57214.10 88888.00 2001-12-18 04:01:34.936 352 15686.90 585.95 57214.47 88888.00 2001-12-18 04:01:35.936 352 15687.03 585.83 57214.34 88888.00 2001-12-18 04:01:36.936 352 15687.03 585.95 57214.34 88888.00 2001-12-18 04:01:37.936 352 15687.16 586.08 57214.47 88888.00 2001-12-18 04:01:38.936 352 15686.64 586.20 57214.10 88888.00 2001-12-18 04:01:39.936 352 15686.51 585.58 57214.59 88888.00 2001-12-18 04:01:40.936 352 15687.29 586.32 57214.34 88888.00 2001-12-18 04:01:41.936 352 15686.90 585.21 57213.86 88888.00 2001-12-18 04:01:42.936 352 15686.64 585.58 57214.34 88888.00 2001-12-18 04:01:43.936 352 15686.64 585.70 57214.71 88888.00 2001-12-18 04:01:44.936 352 15687.29 585.58 57214.34 88888.00 2001-12-18 04:01:45.936 352 15686.12 585.70 57214.71 88888.00 2001-12-18 04:01:46.936 352 15686.12 585.21 57214.34 88888.00 2001-12-18 04:01:47.936 352 15686.90 585.83 57214.22 88888.00 2001-12-18 04:01:48.936 352 15687.42 585.58 57214.47 88888.00 2001-12-18 04:01:49.936 352 15686.90 585.33 57214.47 88888.00 2001-12-18 04:01:50.936 352 15686.38 585.58 57214.34 88888.00 2001-12-18 04:01:51.936 352 15686.77 585.58 57214.10 88888.00 2001-12-18 04:01:52.936 352 15686.64 585.09 57215.08 88888.00 2001-12-18 04:01:53.936 352 15687.03 584.84 57214.10 88888.00 2001-12-18 04:01:54.936 352 15686.90 585.46 57214.47 88888.00 2001-12-18 04:01:55.936 352 15687.55 585.21 57214.84 88888.00 2001-12-18 04:01:56.936 352 15686.38 585.21 57214.34 88888.00 2001-12-18 04:01:57.936 352 15686.38 585.33 57214.47 88888.00 2001-12-18 04:01:58.936 352 15686.38 584.71 57214.84 88888.00 2001-12-18 04:01:59.936 352 15686.25 584.59 57214.59 88888.00 2001-12-18 04:02:00.936 352 15686.38 584.71 57214.34 88888.00 2001-12-18 04:02:01.936 352 15686.77 585.33 57214.10 88888.00 2001-12-18 04:02:02.936 352 15686.90 585.09 57213.98 88888.00 2001-12-18 04:02:03.936 352 15685.99 584.59 57214.47 88888.00 2001-12-18 04:02:04.936 352 15687.42 584.96 57214.71 88888.00 2001-12-18 04:02:05.936 352 15687.16 585.33 57214.59 88888.00 2001-12-18 04:02:06.936 352 15686.64 584.96 57213.73 88888.00 2001-12-18 04:02:07.936 352 15686.77 585.09 57214.71 88888.00 2001-12-18 04:02:08.936 352 15686.38 585.46 57213.98 88888.00 2001-12-18 04:02:09.936 352 15687.03 584.59 57213.98 88888.00 2001-12-18 04:02:10.936 352 15686.38 585.21 57213.73 88888.00 2001-12-18 04:02:11.936 352 15686.64 585.33 57214.96 88888.00 2001-12-18 04:02:12.936 352 15687.16 585.33 57214.59 88888.00 2001-12-18 04:02:13.936 352 15687.16 585.09 57214.22 88888.00 2001-12-18 04:02:14.936 352 15686.25 584.34 57214.47 88888.00 2001-12-18 04:02:15.936 352 15686.64 585.33 57214.10 88888.00 2001-12-18 04:02:16.936 352 15686.25 584.47 57214.59 88888.00 2001-12-18 04:02:17.936 352 15686.25 584.96 57214.22 88888.00 2001-12-18 04:02:18.936 352 15686.12 585.21 57214.10 88888.00 2001-12-18 04:02:19.936 352 15687.29 585.46 57214.34 88888.00 2001-12-18 04:02:20.936 352 15686.38 585.58 57214.10 88888.00 2001-12-18 04:02:21.936 352 15686.51 584.71 57214.34 88888.00 2001-12-18 04:02:22.936 352 15686.51 584.47 57214.47 88888.00 2001-12-18 04:02:23.936 352 15687.16 585.46 57214.47 88888.00 2001-12-18 04:02:24.936 352 15687.16 584.96 57214.22 88888.00 2001-12-18 04:02:25.936 352 15686.77 584.34 57213.73 88888.00 2001-12-18 04:02:26.936 352 15685.73 585.33 57214.22 88888.00 2001-12-18 04:02:27.936 352 15686.12 584.84 57214.47 88888.00 2001-12-18 04:02:28.936 352 15686.38 584.84 57214.22 88888.00 2001-12-18 04:02:29.936 352 15686.12 585.70 57213.49 88888.00 2001-12-18 04:02:30.936 352 15686.25 585.09 57213.86 88888.00 2001-12-18 04:02:31.936 352 15686.51 585.21 57213.73 88888.00 2001-12-18 04:02:32.936 352 15686.25 585.33 57214.10 88888.00 2001-12-18 04:02:33.936 352 15686.90 585.21 57214.22 88888.00 2001-12-18 04:02:34.936 352 15686.12 584.84 57214.10 88888.00 2001-12-18 04:02:35.936 352 15686.38 585.33 57213.98 88888.00 2001-12-18 04:02:36.936 352 15686.51 585.58 57213.98 88888.00 2001-12-18 04:02:37.936 352 15686.38 585.83 57214.34 88888.00 2001-12-18 04:02:38.936 352 15686.77 585.21 57214.34 88888.00 2001-12-18 04:02:39.936 352 15687.03 584.84 57214.10 88888.00 2001-12-18 04:02:40.936 352 15686.38 584.71 57214.10 88888.00 2001-12-18 04:02:41.936 352 15686.77 584.84 57213.73 88888.00 2001-12-18 04:02:42.936 352 15686.38 585.21 57213.98 88888.00 2001-12-18 04:02:43.936 352 15685.86 585.33 57214.22 88888.00 2001-12-18 04:02:44.936 352 15686.38 585.46 57214.34 88888.00 2001-12-18 04:02:45.936 352 15687.16 584.96 57213.98 88888.00 2001-12-18 04:02:46.936 352 15686.64 585.95 57213.86 88888.00 2001-12-18 04:02:47.936 352 15686.25 585.95 57213.98 88888.00 2001-12-18 04:02:48.936 352 15686.51 584.96 57214.22 88888.00 2001-12-18 04:02:49.936 352 15686.90 585.33 57214.59 88888.00 2001-12-18 04:02:50.936 352 15686.90 585.46 57213.37 88888.00 2001-12-18 04:02:51.936 352 15686.25 585.70 57214.34 88888.00 2001-12-18 04:02:52.936 352 15686.77 585.46 57213.73 88888.00 2001-12-18 04:02:53.936 352 15686.64 585.58 57213.73 88888.00 2001-12-18 04:02:54.936 352 15686.90 585.70 57213.49 88888.00 2001-12-18 04:02:55.936 352 15686.25 585.58 57213.25 88888.00 2001-12-18 04:02:56.936 352 15687.03 585.58 57213.73 88888.00 2001-12-18 04:02:57.936 352 15687.03 585.21 57214.22 88888.00 2001-12-18 04:02:58.936 352 15686.77 584.96 57213.73 88888.00 2001-12-18 04:02:59.936 352 15686.64 585.58 57213.86 88888.00 2001-12-18 04:03:00.936 352 15686.38 585.58 57213.86 88888.00 2001-12-18 04:03:01.936 352 15686.64 585.46 57213.49 88888.00 2001-12-18 04:03:02.936 352 15686.25 586.08 57213.49 88888.00 2001-12-18 04:03:03.936 352 15687.03 585.95 57213.98 88888.00 2001-12-18 04:03:04.936 352 15686.64 585.70 57213.98 88888.00 2001-12-18 04:03:05.936 352 15686.64 585.21 57213.73 88888.00 2001-12-18 04:03:06.936 352 15686.12 585.95 57213.00 88888.00 2001-12-18 04:03:07.936 352 15686.77 586.08 57213.37 88888.00 2001-12-18 04:03:08.936 352 15686.51 585.21 57213.49 88888.00 2001-12-18 04:03:09.936 352 15687.03 585.21 57214.10 88888.00 2001-12-18 04:03:10.936 352 15686.90 585.58 57213.61 88888.00 2001-12-18 04:03:11.936 352 15687.16 585.70 57213.49 88888.00 2001-12-18 04:03:12.936 352 15686.64 584.84 57213.12 88888.00 2001-12-18 04:03:13.936 352 15686.90 585.83 57213.49 88888.00 2001-12-18 04:03:14.936 352 15687.03 584.84 57213.49 88888.00 2001-12-18 04:03:15.936 352 15686.90 585.83 57213.61 88888.00 2001-12-18 04:03:16.936 352 15686.51 585.95 57213.73 88888.00 2001-12-18 04:03:17.936 352 15686.77 584.96 57213.25 88888.00 2001-12-18 04:03:18.936 352 15686.77 585.21 57213.49 88888.00 2001-12-18 04:03:19.936 352 15686.25 585.46 57213.73 88888.00 2001-12-18 04:03:20.936 352 15687.16 584.84 57214.22 88888.00 2001-12-18 04:03:21.936 352 15687.29 585.09 57214.22 88888.00 2001-12-18 04:03:22.936 352 15686.77 585.09 57213.37 88888.00 2001-12-18 04:03:23.936 352 15686.51 584.96 57213.25 88888.00 2001-12-18 04:03:24.936 352 15686.38 584.96 57213.37 88888.00 2001-12-18 04:03:25.936 352 15686.25 585.21 57213.73 88888.00 2001-12-18 04:03:26.936 352 15686.90 585.09 57213.25 88888.00 2001-12-18 04:03:27.936 352 15686.77 585.33 57213.49 88888.00 2001-12-18 04:03:28.936 352 15686.77 585.58 57213.37 88888.00 2001-12-18 04:03:29.936 352 15686.90 585.09 57213.00 88888.00 2001-12-18 04:03:30.936 352 15686.51 585.58 57213.86 88888.00 2001-12-18 04:03:31.936 352 15686.38 584.34 57213.37 88888.00 2001-12-18 04:03:32.936 352 15686.12 585.46 57213.73 88888.00 2001-12-18 04:03:33.936 352 15686.90 585.70 57213.86 88888.00 2001-12-18 04:03:34.936 352 15686.77 585.33 57214.10 88888.00 2001-12-18 04:03:35.936 352 15686.51 585.58 57213.37 88888.00 2001-12-18 04:03:36.936 352 15686.25 585.70 57213.86 88888.00 2001-12-18 04:03:37.936 352 15686.64 586.20 57213.61 88888.00 2001-12-18 04:03:38.936 352 15686.12 585.58 57213.73 88888.00 2001-12-18 04:03:39.936 352 15685.73 585.33 57214.59 88888.00 2001-12-18 04:03:40.936 352 15686.77 585.46 57213.86 88888.00 2001-12-18 04:03:41.936 352 15685.99 585.58 57213.61 88888.00 2001-12-18 04:03:42.936 352 15686.12 584.96 57213.98 88888.00 2001-12-18 04:03:43.936 352 15685.86 585.58 57213.98 88888.00 2001-12-18 04:03:44.936 352 15685.99 584.96 57213.49 88888.00 2001-12-18 04:03:45.936 352 15685.73 585.33 57213.86 88888.00 2001-12-18 04:03:46.936 352 15685.86 584.96 57213.25 88888.00 2001-12-18 04:03:47.936 352 15686.12 585.33 57213.73 88888.00 2001-12-18 04:03:48.936 352 15686.51 585.83 57213.49 88888.00 2001-12-18 04:03:49.936 352 15686.38 585.83 57213.73 88888.00 2001-12-18 04:03:50.936 352 15685.73 585.70 57213.98 88888.00 2001-12-18 04:03:51.936 352 15686.38 585.70 57213.25 88888.00 2001-12-18 04:03:52.936 352 15685.34 585.46 57213.98 88888.00 2001-12-18 04:03:53.936 352 15686.12 586.32 57213.73 88888.00 2001-12-18 04:03:54.936 352 15685.34 585.95 57214.10 88888.00 2001-12-18 04:03:55.936 352 15685.73 585.95 57213.73 88888.00 2001-12-18 04:03:56.936 352 15685.34 585.33 57213.37 88888.00 2001-12-18 04:03:57.936 352 15685.99 585.33 57213.86 88888.00 2001-12-18 04:03:58.936 352 15685.99 585.33 57213.37 88888.00 2001-12-18 04:03:59.936 352 15685.86 585.46 57214.47 88888.00 2001-12-18 04:04:00.936 352 15685.60 585.58 57213.61 88888.00 2001-12-18 04:04:01.936 352 15686.12 585.33 57213.86 88888.00 2001-12-18 04:04:02.936 352 15686.12 585.70 57213.73 88888.00 2001-12-18 04:04:03.936 352 15685.34 585.58 57213.98 88888.00 2001-12-18 04:04:04.936 352 15685.47 585.21 57213.61 88888.00 2001-12-18 04:04:05.936 352 15685.99 585.83 57213.49 88888.00 2001-12-18 04:04:06.936 352 15685.73 585.46 57214.10 88888.00 2001-12-18 04:04:07.936 352 15685.73 585.70 57213.73 88888.00 2001-12-18 04:04:08.936 352 15685.73 585.95 57213.49 88888.00 2001-12-18 04:04:09.936 352 15685.60 585.21 57213.98 88888.00 2001-12-18 04:04:10.936 352 15685.60 584.71 57213.86 88888.00 2001-12-18 04:04:11.936 352 15685.60 585.09 57213.86 88888.00 2001-12-18 04:04:12.936 352 15684.82 585.46 57213.49 88888.00 2001-12-18 04:04:13.936 352 15685.86 584.59 57213.73 88888.00 2001-12-18 04:04:14.936 352 15685.21 585.33 57213.98 88888.00 2001-12-18 04:04:15.936 352 15685.86 585.33 57213.98 88888.00 2001-12-18 04:04:16.936 352 15685.08 584.96 57213.37 88888.00 2001-12-18 04:04:17.936 352 15685.34 585.70 57213.86 88888.00 2001-12-18 04:04:18.936 352 15685.86 585.09 57214.10 88888.00 2001-12-18 04:04:19.936 352 15685.73 585.58 57214.10 88888.00 2001-12-18 04:04:20.936 352 15685.47 585.70 57213.73 88888.00 2001-12-18 04:04:21.936 352 15685.34 584.71 57213.37 88888.00 2001-12-18 04:04:22.936 352 15685.73 585.58 57214.10 88888.00 2001-12-18 04:04:23.936 352 15685.21 585.70 57213.37 88888.00 2001-12-18 04:04:24.936 352 15686.12 585.09 57214.22 88888.00 2001-12-18 04:04:25.936 352 15685.47 585.09 57214.59 88888.00 2001-12-18 04:04:26.936 352 15685.73 584.59 57214.22 88888.00 2001-12-18 04:04:27.936 352 15686.25 585.46 57214.10 88888.00 2001-12-18 04:04:28.936 352 15685.73 585.09 57214.10 88888.00 2001-12-18 04:04:29.936 352 15685.99 585.46 57214.34 88888.00 2001-12-18 04:04:30.936 352 15686.25 585.46 57214.10 88888.00 2001-12-18 04:04:31.936 352 15685.47 585.58 57214.22 88888.00 2001-12-18 04:04:32.936 352 15685.47 585.58 57214.10 88888.00 2001-12-18 04:04:33.936 352 15685.86 585.95 57213.86 88888.00 2001-12-18 04:04:34.936 352 15686.25 585.46 57213.98 88888.00 2001-12-18 04:04:35.936 352 15685.86 585.46 57214.71 88888.00 2001-12-18 04:04:36.936 352 15685.86 584.84 57213.73 88888.00 2001-12-18 04:04:37.936 352 15686.12 585.09 57214.71 88888.00 2001-12-18 04:04:38.936 352 15686.38 585.33 57213.98 88888.00 2001-12-18 04:04:39.936 352 15685.86 585.95 57214.34 88888.00 2001-12-18 04:04:40.936 352 15686.12 585.21 57213.86 88888.00 2001-12-18 04:04:41.936 352 15687.03 585.33 57214.22 88888.00 2001-12-18 04:04:42.936 352 15686.38 585.21 57213.86 88888.00 2001-12-18 04:04:43.936 352 15686.77 585.09 57214.22 88888.00 2001-12-18 04:04:44.936 352 15686.25 585.09 57214.22 88888.00 2001-12-18 04:04:45.936 352 15686.38 584.71 57214.59 88888.00 2001-12-18 04:04:46.936 352 15686.38 585.33 57214.71 88888.00 2001-12-18 04:04:47.936 352 15686.51 585.33 57214.10 88888.00 2001-12-18 04:04:48.936 352 15686.51 585.58 57214.47 88888.00 2001-12-18 04:04:49.936 352 15687.16 585.33 57214.84 88888.00 2001-12-18 04:04:50.936 352 15686.64 585.33 57214.71 88888.00 2001-12-18 04:04:51.936 352 15687.03 585.70 57214.96 88888.00 2001-12-18 04:04:52.936 352 15687.16 585.21 57214.71 88888.00 2001-12-18 04:04:53.936 352 15686.64 585.21 57214.71 88888.00 2001-12-18 04:04:54.936 352 15686.90 585.70 57214.34 88888.00 2001-12-18 04:04:55.936 352 15687.29 585.58 57214.71 88888.00 2001-12-18 04:04:56.936 352 15687.03 585.46 57215.32 88888.00 2001-12-18 04:04:57.936 352 15687.16 585.09 57214.47 88888.00 2001-12-18 04:04:58.936 352 15687.03 585.09 57214.71 88888.00 2001-12-18 04:04:59.936 352 15687.94 584.71 57214.96 88888.00 2001-12-18 04:05:00.936 352 15687.29 585.33 57214.59 88888.00 2001-12-18 04:05:01.936 352 15687.42 584.96 57214.84 88888.00 2001-12-18 04:05:02.936 352 15687.16 585.33 57214.59 88888.00 2001-12-18 04:05:03.936 352 15687.16 585.83 57214.71 88888.00 2001-12-18 04:05:04.936 352 15687.42 585.33 57214.71 88888.00 2001-12-18 04:05:05.936 352 15687.29 585.46 57214.96 88888.00 2001-12-18 04:05:06.936 352 15687.42 585.58 57214.71 88888.00 2001-12-18 04:05:07.936 352 15687.68 585.70 57214.59 88888.00 2001-12-18 04:05:08.936 352 15687.68 585.83 57215.08 88888.00 2001-12-18 04:05:09.936 352 15687.03 585.46 57215.45 88888.00 2001-12-18 04:05:10.936 352 15687.68 585.46 57215.08 88888.00 2001-12-18 04:05:11.936 352 15687.29 585.95 57215.08 88888.00 2001-12-18 04:05:12.936 352 15687.81 586.20 57214.71 88888.00 2001-12-18 04:05:13.936 352 15687.94 585.83 57214.71 88888.00 2001-12-18 04:05:14.936 352 15687.94 586.08 57214.84 88888.00 2001-12-18 04:05:15.936 352 15687.29 586.32 57214.84 88888.00 2001-12-18 04:05:16.936 352 15688.20 585.09 57214.96 88888.00 2001-12-18 04:05:17.936 352 15687.81 585.83 57215.20 88888.00 2001-12-18 04:05:18.936 352 15687.68 586.20 57215.08 88888.00 2001-12-18 04:05:19.936 352 15687.81 586.08 57215.20 88888.00 2001-12-18 04:05:20.936 352 15687.94 585.58 57215.08 88888.00 2001-12-18 04:05:21.936 352 15688.59 585.46 57214.22 88888.00 2001-12-18 04:05:22.936 352 15688.72 585.09 57215.45 88888.00 2001-12-18 04:05:23.936 352 15688.46 586.20 57214.96 88888.00 2001-12-18 04:05:24.936 352 15687.81 586.08 57214.84 88888.00 2001-12-18 04:05:25.936 352 15687.81 585.70 57214.96 88888.00 2001-12-18 04:05:26.936 352 15688.46 585.70 57215.08 88888.00 2001-12-18 04:05:27.936 352 15688.59 585.70 57215.32 88888.00 2001-12-18 04:05:28.936 352 15687.81 585.33 57214.96 88888.00 2001-12-18 04:05:29.936 352 15688.46 585.33 57215.32 88888.00 2001-12-18 04:05:30.936 352 15687.81 584.96 57215.08 88888.00 2001-12-18 04:05:31.936 352 15687.42 585.33 57214.84 88888.00 2001-12-18 04:05:32.936 352 15688.20 585.09 57215.45 88888.00 2001-12-18 04:05:33.936 352 15688.07 585.58 57215.08 88888.00 2001-12-18 04:05:34.936 352 15688.20 585.83 57215.08 88888.00 2001-12-18 04:05:35.936 352 15688.59 585.46 57214.59 88888.00 2001-12-18 04:05:36.936 352 15688.59 585.46 57214.71 88888.00 2001-12-18 04:05:37.936 352 15688.72 585.46 57215.45 88888.00 2001-12-18 04:05:38.936 352 15688.33 585.58 57214.84 88888.00 2001-12-18 04:05:39.936 352 15687.94 585.46 57214.96 88888.00 2001-12-18 04:05:40.936 352 15688.59 585.70 57215.45 88888.00 2001-12-18 04:05:41.936 352 15688.72 585.09 57214.59 88888.00 2001-12-18 04:05:42.936 352 15687.94 586.45 57214.59 88888.00 2001-12-18 04:05:43.936 352 15688.20 585.21 57214.71 88888.00 2001-12-18 04:05:44.936 352 15688.59 585.58 57214.34 88888.00 2001-12-18 04:05:45.936 352 15688.46 586.08 57214.84 88888.00 2001-12-18 04:05:46.936 352 15688.20 585.46 57214.84 88888.00 2001-12-18 04:05:47.936 352 15688.72 585.70 57214.71 88888.00 2001-12-18 04:05:48.936 352 15688.46 585.09 57214.96 88888.00 2001-12-18 04:05:49.936 352 15689.24 585.09 57215.20 88888.00 2001-12-18 04:05:50.936 352 15688.72 585.58 57214.47 88888.00 2001-12-18 04:05:51.936 352 15688.85 585.70 57214.84 88888.00 2001-12-18 04:05:52.936 352 15689.24 585.83 57214.59 88888.00 2001-12-18 04:05:53.936 352 15689.24 585.09 57214.71 88888.00 2001-12-18 04:05:54.936 352 15689.24 585.58 57214.22 88888.00 2001-12-18 04:05:55.936 352 15689.24 585.46 57214.96 88888.00 2001-12-18 04:05:56.936 352 15688.98 585.46 57215.08 88888.00 2001-12-18 04:05:57.936 352 15688.85 585.33 57214.71 88888.00 2001-12-18 04:05:58.936 352 15688.85 585.83 57215.08 88888.00 2001-12-18 04:05:59.936 352 15688.72 585.83 57214.84 88888.00 2001-12-18 04:06:00.936 352 15688.85 585.83 57214.47 88888.00 2001-12-18 04:06:01.936 352 15688.59 585.33 57215.08 88888.00 2001-12-18 04:06:02.936 352 15687.94 585.21 57214.71 88888.00 2001-12-18 04:06:03.936 352 15688.33 585.58 57214.10 88888.00 2001-12-18 04:06:04.936 352 15688.72 585.21 57215.08 88888.00 2001-12-18 04:06:05.936 352 15688.85 585.33 57214.71 88888.00 2001-12-18 04:06:06.936 352 15688.85 585.09 57213.98 88888.00 2001-12-18 04:06:07.936 352 15688.98 585.95 57214.59 88888.00 2001-12-18 04:06:08.936 352 15688.72 585.58 57214.10 88888.00 2001-12-18 04:06:09.936 352 15688.85 585.70 57214.84 88888.00 2001-12-18 04:06:10.936 352 15688.59 585.46 57214.22 88888.00 2001-12-18 04:06:11.936 352 15688.98 585.21 57215.08 88888.00 2001-12-18 04:06:12.936 352 15689.37 584.96 57214.47 88888.00 2001-12-18 04:06:13.936 352 15687.94 585.21 57214.59 88888.00 2001-12-18 04:06:14.936 352 15688.46 585.46 57213.98 88888.00 2001-12-18 04:06:15.936 352 15688.98 585.33 57215.08 88888.00 2001-12-18 04:06:16.936 352 15688.33 586.08 57214.59 88888.00 2001-12-18 04:06:17.936 352 15688.59 585.46 57214.71 88888.00 2001-12-18 04:06:18.936 352 15688.20 585.46 57214.71 88888.00 2001-12-18 04:06:19.936 352 15688.46 585.21 57214.22 88888.00 2001-12-18 04:06:20.936 352 15688.33 585.33 57214.34 88888.00 2001-12-18 04:06:21.936 352 15687.81 585.58 57215.45 88888.00 2001-12-18 04:06:22.936 352 15688.59 585.33 57214.59 88888.00 2001-12-18 04:06:23.936 352 15688.59 585.46 57214.59 88888.00 2001-12-18 04:06:24.936 352 15687.94 585.33 57214.34 88888.00 2001-12-18 04:06:25.936 352 15688.20 585.58 57213.73 88888.00 2001-12-18 04:06:26.936 352 15688.98 585.46 57214.71 88888.00 2001-12-18 04:06:27.936 352 15688.20 585.70 57214.34 88888.00 2001-12-18 04:06:28.936 352 15688.72 585.21 57214.59 88888.00 2001-12-18 04:06:29.936 352 15688.20 585.58 57214.47 88888.00 2001-12-18 04:06:30.936 352 15688.46 585.83 57214.84 88888.00 2001-12-18 04:06:31.936 352 15688.07 585.58 57214.47 88888.00 2001-12-18 04:06:32.936 352 15688.20 585.33 57214.71 88888.00 2001-12-18 04:06:33.936 352 15688.20 585.83 57214.34 88888.00 2001-12-18 04:06:34.936 352 15687.94 585.46 57214.34 88888.00 2001-12-18 04:06:35.936 352 15688.20 584.96 57214.47 88888.00 2001-12-18 04:06:36.936 352 15688.33 586.08 57214.47 88888.00 2001-12-18 04:06:37.936 352 15687.81 586.20 57214.71 88888.00 2001-12-18 04:06:38.936 352 15688.46 585.33 57214.59 88888.00 2001-12-18 04:06:39.936 352 15688.33 585.33 57214.10 88888.00 2001-12-18 04:06:40.936 352 15688.72 585.33 57214.22 88888.00 2001-12-18 04:06:41.936 352 15688.07 585.58 57214.59 88888.00 2001-12-18 04:06:42.936 352 15688.98 585.33 57214.96 88888.00 2001-12-18 04:06:43.936 352 15688.98 585.83 57214.34 88888.00 2001-12-18 04:06:44.936 352 15688.46 585.95 57214.59 88888.00 2001-12-18 04:06:45.936 352 15688.33 585.70 57214.71 88888.00 2001-12-18 04:06:46.936 352 15687.94 585.33 57214.22 88888.00 2001-12-18 04:06:47.936 352 15689.11 585.70 57214.47 88888.00 2001-12-18 04:06:48.936 352 15688.72 585.21 57214.59 88888.00 2001-12-18 04:06:49.936 352 15688.46 585.09 57214.71 88888.00 2001-12-18 04:06:50.936 352 15688.72 586.32 57214.71 88888.00 2001-12-18 04:06:51.936 352 15689.11 585.58 57214.59 88888.00 2001-12-18 04:06:52.936 352 15688.72 585.21 57214.59 88888.00 2001-12-18 04:06:53.936 352 15688.33 586.08 57214.71 88888.00 2001-12-18 04:06:54.936 352 15688.98 585.95 57215.08 88888.00 2001-12-18 04:06:55.936 352 15688.98 585.95 57214.47 88888.00 2001-12-18 04:06:56.936 352 15689.50 586.20 57214.59 88888.00 2001-12-18 04:06:57.936 352 15689.11 585.58 57214.71 88888.00 2001-12-18 04:06:58.936 352 15689.63 585.33 57214.84 88888.00 2001-12-18 04:06:59.936 352 15688.72 585.95 57214.47 88888.00 2001-12-18 04:07:00.936 352 15688.72 585.70 57214.96 88888.00 2001-12-18 04:07:01.936 352 15688.85 585.95 57214.84 88888.00 2001-12-18 04:07:02.936 352 15688.07 586.20 57214.59 88888.00 2001-12-18 04:07:03.936 352 15688.46 586.08 57215.20 88888.00 2001-12-18 04:07:04.936 352 15689.24 585.83 57214.47 88888.00 2001-12-18 04:07:05.936 352 15688.33 585.70 57214.84 88888.00 2001-12-18 04:07:06.936 352 15689.76 585.70 57215.32 88888.00 2001-12-18 04:07:07.936 352 15688.46 585.95 57214.47 88888.00 2001-12-18 04:07:08.936 352 15688.85 585.70 57214.59 88888.00 2001-12-18 04:07:09.936 352 15688.46 585.58 57214.84 88888.00 2001-12-18 04:07:10.936 352 15688.59 585.58 57214.96 88888.00 2001-12-18 04:07:11.936 352 15688.59 585.21 57214.84 88888.00 2001-12-18 04:07:12.936 352 15688.59 585.83 57215.08 88888.00 2001-12-18 04:07:13.936 352 15688.59 586.20 57215.45 88888.00 2001-12-18 04:07:14.936 352 15689.50 585.95 57214.84 88888.00 2001-12-18 04:07:15.936 352 15688.85 584.96 57215.20 88888.00 2001-12-18 04:07:16.936 352 15688.85 585.21 57214.96 88888.00 2001-12-18 04:07:17.936 352 15688.33 585.58 57214.96 88888.00 2001-12-18 04:07:18.936 352 15688.85 585.95 57214.71 88888.00 2001-12-18 04:07:19.936 352 15688.98 586.20 57214.71 88888.00 2001-12-18 04:07:20.936 352 15689.11 585.33 57214.96 88888.00 2001-12-18 04:07:21.936 352 15688.98 585.58 57215.20 88888.00 2001-12-18 04:07:22.936 352 15688.72 585.70 57215.20 88888.00 2001-12-18 04:07:23.936 352 15689.50 585.95 57214.71 88888.00 2001-12-18 04:07:24.936 352 15688.72 586.08 57214.59 88888.00 2001-12-18 04:07:25.936 352 15688.72 586.32 57214.84 88888.00 2001-12-18 04:07:26.936 352 15688.98 586.20 57214.47 88888.00 2001-12-18 04:07:27.936 352 15689.37 585.70 57214.84 88888.00 2001-12-18 04:07:28.936 352 15689.11 585.95 57215.08 88888.00 2001-12-18 04:07:29.936 352 15689.11 585.46 57214.59 88888.00 2001-12-18 04:07:30.936 352 15689.63 585.83 57215.45 88888.00 2001-12-18 04:07:31.936 352 15689.76 586.32 57214.71 88888.00 2001-12-18 04:07:32.936 352 15689.76 586.20 57214.96 88888.00 2001-12-18 04:07:33.936 352 15689.50 585.95 57214.96 88888.00 2001-12-18 04:07:34.936 352 15689.63 586.32 57214.71 88888.00 2001-12-18 04:07:35.936 352 15690.02 585.58 57214.59 88888.00 2001-12-18 04:07:36.936 352 15689.63 586.08 57214.71 88888.00 2001-12-18 04:07:37.936 352 15689.76 586.08 57214.71 88888.00 2001-12-18 04:07:38.936 352 15689.24 585.95 57214.84 88888.00 2001-12-18 04:07:39.936 352 15689.37 585.83 57215.45 88888.00 2001-12-18 04:07:40.936 352 15689.50 586.94 57214.96 88888.00 2001-12-18 04:07:41.936 352 15689.63 586.57 57215.08 88888.00 2001-12-18 04:07:42.936 352 15689.24 585.58 57215.08 88888.00 2001-12-18 04:07:43.936 352 15689.37 586.20 57215.20 88888.00 2001-12-18 04:07:44.936 352 15689.24 585.70 57214.96 88888.00 2001-12-18 04:07:45.936 352 15688.59 586.45 57215.32 88888.00 2001-12-18 04:07:46.936 352 15689.50 586.32 57215.81 88888.00 2001-12-18 04:07:47.936 352 15689.76 585.95 57215.08 88888.00 2001-12-18 04:07:48.936 352 15688.85 585.70 57215.45 88888.00 2001-12-18 04:07:49.936 352 15688.85 586.57 57215.57 88888.00 2001-12-18 04:07:50.936 352 15689.63 585.58 57214.84 88888.00 2001-12-18 04:07:51.936 352 15689.11 585.95 57215.57 88888.00 2001-12-18 04:07:52.936 352 15689.89 585.70 57215.20 88888.00 2001-12-18 04:07:53.936 352 15690.28 585.95 57214.96 88888.00 2001-12-18 04:07:54.936 352 15689.89 585.95 57215.32 88888.00 2001-12-18 04:07:55.936 352 15688.98 585.70 57214.96 88888.00 2001-12-18 04:07:56.936 352 15689.37 586.20 57214.84 88888.00 2001-12-18 04:07:57.936 352 15689.11 585.83 57215.20 88888.00 2001-12-18 04:07:58.936 352 15688.85 586.08 57215.08 88888.00 2001-12-18 04:07:59.936 352 15690.15 586.08 57215.08 88888.00 2001-12-18 04:08:00.936 352 15689.63 586.08 57215.45 88888.00 2001-12-18 04:08:01.936 352 15689.89 586.32 57214.96 88888.00 2001-12-18 04:08:02.936 352 15689.76 586.08 57215.32 88888.00 2001-12-18 04:08:03.936 352 15689.63 585.58 57215.32 88888.00 2001-12-18 04:08:04.936 352 15689.89 585.95 57215.20 88888.00 2001-12-18 04:08:05.936 352 15689.76 586.20 57215.20 88888.00 2001-12-18 04:08:06.936 352 15689.24 585.58 57215.57 88888.00 2001-12-18 04:08:07.936 352 15690.54 585.83 57215.45 88888.00 2001-12-18 04:08:08.936 352 15689.24 586.20 57215.57 88888.00 2001-12-18 04:08:09.936 352 15690.41 586.08 57216.06 88888.00 2001-12-18 04:08:10.936 352 15690.02 586.20 57215.20 88888.00 2001-12-18 04:08:11.936 352 15689.63 585.58 57215.45 88888.00 2001-12-18 04:08:12.936 352 15690.02 585.83 57215.81 88888.00 2001-12-18 04:08:13.936 352 15690.54 586.70 57215.45 88888.00 2001-12-18 04:08:14.936 352 15690.28 586.08 57215.32 88888.00 2001-12-18 04:08:15.936 352 15689.37 586.08 57215.32 88888.00 2001-12-18 04:08:16.936 352 15689.89 585.83 57215.69 88888.00 2001-12-18 04:08:17.936 352 15689.76 586.45 57215.32 88888.00 2001-12-18 04:08:18.936 352 15690.41 586.20 57214.84 88888.00 2001-12-18 04:08:19.936 352 15690.15 586.57 57214.96 88888.00 2001-12-18 04:08:20.936 352 15690.15 586.20 57215.81 88888.00 2001-12-18 04:08:21.936 352 15690.41 586.82 57216.18 88888.00 2001-12-18 04:08:22.936 352 15690.28 586.45 57215.93 88888.00 2001-12-18 04:08:23.936 352 15690.02 585.95 57215.93 88888.00 2001-12-18 04:08:24.936 352 15691.19 586.20 57216.06 88888.00 2001-12-18 04:08:25.936 352 15689.89 586.57 57215.81 88888.00 2001-12-18 04:08:26.936 352 15690.28 586.32 57216.06 88888.00 2001-12-18 04:08:27.936 352 15690.02 585.95 57215.69 88888.00 2001-12-18 04:08:28.936 352 15690.80 586.32 57215.81 88888.00 2001-12-18 04:08:29.936 352 15690.54 586.08 57215.57 88888.00 2001-12-18 04:08:30.936 352 15690.15 586.70 57216.55 88888.00 2001-12-18 04:08:31.936 352 15690.28 585.95 57215.45 88888.00 2001-12-18 04:08:32.936 352 15689.76 585.95 57216.06 88888.00 2001-12-18 04:08:33.936 352 15690.02 586.32 57216.30 88888.00 2001-12-18 04:08:34.936 352 15690.93 586.20 57215.81 88888.00 2001-12-18 04:08:35.936 352 15690.41 586.57 57215.69 88888.00 2001-12-18 04:08:36.936 352 15689.76 586.32 57215.69 88888.00 2001-12-18 04:08:37.936 352 15690.28 586.94 57216.55 88888.00 2001-12-18 04:08:38.936 352 15690.54 586.32 57215.81 88888.00 2001-12-18 04:08:39.936 352 15691.06 586.45 57215.93 88888.00 2001-12-18 04:08:40.936 352 15690.67 586.32 57216.30 88888.00 2001-12-18 04:08:41.936 352 15690.67 586.32 57215.45 88888.00 2001-12-18 04:08:42.936 352 15690.02 586.45 57216.06 88888.00 2001-12-18 04:08:43.936 352 15690.93 585.83 57215.69 88888.00 2001-12-18 04:08:44.936 352 15691.32 585.58 57215.81 88888.00 2001-12-18 04:08:45.936 352 15691.06 585.95 57215.93 88888.00 2001-12-18 04:08:46.936 352 15691.19 586.08 57216.30 88888.00 2001-12-18 04:08:47.936 352 15690.28 586.94 57216.18 88888.00 2001-12-18 04:08:48.936 352 15690.93 586.82 57215.45 88888.00 2001-12-18 04:08:49.936 352 15691.71 586.45 57215.69 88888.00 2001-12-18 04:08:50.936 352 15691.58 585.58 57215.81 88888.00 2001-12-18 04:08:51.936 352 15690.80 585.95 57215.81 88888.00 2001-12-18 04:08:52.936 352 15690.28 585.58 57216.06 88888.00 2001-12-18 04:08:53.936 352 15691.19 586.20 57215.81 88888.00 2001-12-18 04:08:54.936 352 15691.32 586.20 57216.55 88888.00 2001-12-18 04:08:55.936 352 15691.45 586.94 57216.06 88888.00 2001-12-18 04:08:56.936 352 15690.80 586.32 57215.32 88888.00 2001-12-18 04:08:57.936 352 15691.58 585.95 57215.45 88888.00 2001-12-18 04:08:58.936 352 15691.71 586.08 57215.69 88888.00 2001-12-18 04:08:59.936 352 15691.97 586.08 57216.55 88888.00 2001-12-18 04:09:00.936 352 15691.19 586.57 57215.93 88888.00 2001-12-18 04:09:01.936 352 15691.32 586.45 57216.06 88888.00 2001-12-18 04:09:02.936 352 15691.84 586.32 57216.18 88888.00 2001-12-18 04:09:03.936 352 15691.58 586.20 57216.18 88888.00 2001-12-18 04:09:04.936 352 15690.80 586.57 57216.30 88888.00 2001-12-18 04:09:05.936 352 15691.06 586.32 57215.57 88888.00 2001-12-18 04:09:06.936 352 15691.58 586.32 57216.55 88888.00 2001-12-18 04:09:07.936 352 15691.19 586.20 57216.06 88888.00 2001-12-18 04:09:08.936 352 15691.58 586.08 57215.69 88888.00 2001-12-18 04:09:09.936 352 15691.71 586.57 57215.69 88888.00 2001-12-18 04:09:10.936 352 15691.06 586.32 57216.18 88888.00 2001-12-18 04:09:11.936 352 15691.71 586.45 57215.69 88888.00 2001-12-18 04:09:12.936 352 15691.19 586.57 57215.45 88888.00 2001-12-18 04:09:13.936 352 15691.58 586.20 57215.57 88888.00 2001-12-18 04:09:14.936 352 15692.10 586.70 57215.93 88888.00 2001-12-18 04:09:15.936 352 15691.45 586.08 57216.30 88888.00 2001-12-18 04:09:16.936 352 15691.71 585.58 57216.79 88888.00 2001-12-18 04:09:17.936 352 15691.58 586.32 57215.93 88888.00 2001-12-18 04:09:18.936 352 15691.58 586.32 57216.06 88888.00 2001-12-18 04:09:19.936 352 15691.84 586.20 57216.18 88888.00 2001-12-18 04:09:20.936 352 15691.58 586.82 57215.69 88888.00 2001-12-18 04:09:21.936 352 15691.32 585.95 57216.18 88888.00 2001-12-18 04:09:22.936 352 15691.45 585.70 57216.06 88888.00 2001-12-18 04:09:23.936 352 15691.32 586.08 57215.81 88888.00 2001-12-18 04:09:24.936 352 15691.84 586.32 57216.55 88888.00 2001-12-18 04:09:25.936 352 15691.45 586.20 57215.81 88888.00 2001-12-18 04:09:26.936 352 15691.19 586.45 57215.69 88888.00 2001-12-18 04:09:27.936 352 15691.71 586.45 57216.18 88888.00 2001-12-18 04:09:28.936 352 15691.71 585.95 57216.91 88888.00 2001-12-18 04:09:29.936 352 15691.32 586.70 57216.06 88888.00 2001-12-18 04:09:30.936 352 15691.19 586.82 57216.55 88888.00 2001-12-18 04:09:31.936 352 15691.58 586.45 57216.43 88888.00 2001-12-18 04:09:32.936 352 15691.19 586.32 57216.67 88888.00 2001-12-18 04:09:33.936 352 15691.32 586.20 57216.43 88888.00 2001-12-18 04:09:34.936 352 15691.58 585.33 57216.06 88888.00 2001-12-18 04:09:35.936 352 15691.45 586.32 57215.81 88888.00 2001-12-18 04:09:36.936 352 15691.06 586.32 57216.06 88888.00 2001-12-18 04:09:37.936 352 15691.45 586.32 57216.79 88888.00 2001-12-18 04:09:38.936 352 15691.32 586.20 57215.69 88888.00 2001-12-18 04:09:39.936 352 15691.32 585.46 57215.69 88888.00 2001-12-18 04:09:40.936 352 15690.67 586.08 57215.93 88888.00 2001-12-18 04:09:41.936 352 15691.58 585.83 57216.43 88888.00 2001-12-18 04:09:42.936 352 15691.32 585.95 57215.93 88888.00 2001-12-18 04:09:43.936 352 15690.80 586.82 57216.43 88888.00 2001-12-18 04:09:44.936 352 15691.45 586.45 57215.93 88888.00 2001-12-18 04:09:45.936 352 15691.32 586.70 57216.67 88888.00 2001-12-18 04:09:46.936 352 15691.45 586.08 57216.55 88888.00 2001-12-18 04:09:47.936 352 15691.06 585.95 57216.06 88888.00 2001-12-18 04:09:48.936 352 15691.32 585.95 57216.30 88888.00 2001-12-18 04:09:49.936 352 15691.45 585.95 57216.06 88888.00 2001-12-18 04:09:50.936 352 15691.45 586.45 57216.55 88888.00 2001-12-18 04:09:51.936 352 15691.71 585.95 57215.81 88888.00 2001-12-18 04:09:52.936 352 15691.19 586.94 57216.43 88888.00 2001-12-18 04:09:53.936 352 15690.93 586.20 57215.93 88888.00 2001-12-18 04:09:54.936 352 15691.58 586.45 57216.30 88888.00 2001-12-18 04:09:55.936 352 15691.45 586.08 57216.18 88888.00 2001-12-18 04:09:56.936 352 15691.32 586.32 57216.79 88888.00 2001-12-18 04:09:57.936 352 15691.19 586.20 57216.06 88888.00 2001-12-18 04:09:58.936 352 15691.19 585.83 57216.18 88888.00 2001-12-18 04:09:59.936 352 15691.06 586.20 57215.81 88888.00 2001-12-18 04:10:00.936 352 15691.19 585.70 57216.06 88888.00 2001-12-18 04:10:01.936 352 15691.71 585.83 57216.55 88888.00 2001-12-18 04:10:02.936 352 15690.28 585.83 57216.55 88888.00 2001-12-18 04:10:03.936 352 15690.80 586.20 57216.18 88888.00 2001-12-18 04:10:04.936 352 15690.93 585.83 57216.06 88888.00 2001-12-18 04:10:05.936 352 15691.32 585.70 57216.30 88888.00 2001-12-18 04:10:06.936 352 15691.19 585.58 57216.18 88888.00 2001-12-18 04:10:07.936 352 15691.45 586.20 57216.55 88888.00 2001-12-18 04:10:08.936 352 15691.84 585.95 57216.67 88888.00 2001-12-18 04:10:09.936 352 15692.23 585.58 57216.18 88888.00 2001-12-18 04:10:10.936 352 15692.10 585.21 57215.81 88888.00 2001-12-18 04:10:11.936 352 15691.32 586.20 57216.30 88888.00 2001-12-18 04:10:12.936 352 15691.32 585.58 57216.43 88888.00 2001-12-18 04:10:13.936 352 15691.45 585.95 57216.43 88888.00 2001-12-18 04:10:14.936 352 15691.32 585.95 57216.43 88888.00 2001-12-18 04:10:15.936 352 15691.97 585.70 57216.30 88888.00 2001-12-18 04:10:16.936 352 15690.93 585.09 57216.43 88888.00 2001-12-18 04:10:17.936 352 15690.93 585.95 57216.06 88888.00 2001-12-18 04:10:18.936 352 15691.58 585.58 57216.30 88888.00 2001-12-18 04:10:19.936 352 15690.80 586.08 57216.67 88888.00 2001-12-18 04:10:20.936 352 15690.54 585.95 57216.67 88888.00 2001-12-18 04:10:21.936 352 15690.93 585.58 57216.30 88888.00 2001-12-18 04:10:22.936 352 15691.19 585.21 57216.67 88888.00 2001-12-18 04:10:23.936 352 15691.45 585.58 57216.30 88888.00 2001-12-18 04:10:24.936 352 15690.80 586.57 57216.43 88888.00 2001-12-18 04:10:25.936 352 15691.06 585.70 57215.93 88888.00 2001-12-18 04:10:26.936 352 15691.71 585.46 57216.18 88888.00 2001-12-18 04:10:27.936 352 15691.58 585.70 57216.79 88888.00 2001-12-18 04:10:28.936 352 15691.84 585.09 57216.43 88888.00 2001-12-18 04:10:29.936 352 15691.06 586.08 57215.81 88888.00 2001-12-18 04:10:30.936 352 15691.06 586.08 57216.30 88888.00 2001-12-18 04:10:31.936 352 15691.06 585.33 57216.18 88888.00 2001-12-18 04:10:32.936 352 15691.71 585.58 57215.69 88888.00 2001-12-18 04:10:33.936 352 15690.80 585.58 57216.55 88888.00 2001-12-18 04:10:34.936 352 15690.80 585.95 57215.93 88888.00 2001-12-18 04:10:35.936 352 15691.19 585.46 57216.55 88888.00 2001-12-18 04:10:36.936 352 15691.58 585.83 57216.30 88888.00 2001-12-18 04:10:37.936 352 15690.54 586.57 57216.43 88888.00 2001-12-18 04:10:38.936 352 15691.32 586.20 57216.30 88888.00 2001-12-18 04:10:39.936 352 15691.45 585.58 57216.67 88888.00 2001-12-18 04:10:40.936 352 15690.67 585.83 57216.67 88888.00 2001-12-18 04:10:41.936 352 15690.80 585.95 57216.67 88888.00 2001-12-18 04:10:42.936 352 15690.93 586.20 57216.30 88888.00 2001-12-18 04:10:43.936 352 15691.06 586.20 57216.55 88888.00 2001-12-18 04:10:44.936 352 15691.45 585.83 57216.30 88888.00 2001-12-18 04:10:45.936 352 15691.06 585.70 57215.93 88888.00 2001-12-18 04:10:46.936 352 15690.54 585.95 57216.79 88888.00 2001-12-18 04:10:47.936 352 15691.32 585.95 57215.69 88888.00 2001-12-18 04:10:48.936 352 15691.58 585.83 57215.93 88888.00 2001-12-18 04:10:49.936 352 15690.80 586.20 57216.30 88888.00 2001-12-18 04:10:50.936 352 15691.19 586.45 57215.93 88888.00 2001-12-18 04:10:51.936 352 15690.80 586.45 57216.55 88888.00 2001-12-18 04:10:52.936 352 15691.19 585.95 57216.43 88888.00 2001-12-18 04:10:53.936 352 15691.32 585.95 57216.43 88888.00 2001-12-18 04:10:54.936 352 15691.45 585.33 57215.81 88888.00 2001-12-18 04:10:55.936 352 15691.32 585.95 57215.69 88888.00 2001-12-18 04:10:56.936 352 15691.32 586.45 57215.69 88888.00 2001-12-18 04:10:57.936 352 15691.06 585.58 57216.43 88888.00 2001-12-18 04:10:58.936 352 15690.80 585.95 57216.30 88888.00 2001-12-18 04:10:59.936 352 15691.32 585.83 57216.67 88888.00 2001-12-18 04:11:00.936 352 15691.58 586.45 57215.81 88888.00 2001-12-18 04:11:01.936 352 15690.93 586.32 57216.06 88888.00 2001-12-18 04:11:02.936 352 15690.67 586.20 57216.55 88888.00 2001-12-18 04:11:03.936 352 15690.93 586.08 57216.06 88888.00 2001-12-18 04:11:04.936 352 15691.84 586.20 57215.57 88888.00 2001-12-18 04:11:05.936 352 15690.93 585.33 57216.06 88888.00 2001-12-18 04:11:06.936 352 15690.93 585.58 57216.18 88888.00 2001-12-18 04:11:07.936 352 15691.32 585.70 57216.67 88888.00 2001-12-18 04:11:08.936 352 15691.06 586.70 57216.79 88888.00 2001-12-18 04:11:09.936 352 15691.45 585.83 57216.55 88888.00 2001-12-18 04:11:10.936 352 15690.80 585.83 57215.93 88888.00 2001-12-18 04:11:11.936 352 15690.93 586.08 57216.30 88888.00 2001-12-18 04:11:12.936 352 15691.32 585.95 57216.67 88888.00 2001-12-18 04:11:13.936 352 15691.58 585.70 57216.06 88888.00 2001-12-18 04:11:14.936 352 15691.45 586.20 57215.57 88888.00 2001-12-18 04:11:15.936 352 15691.45 586.08 57216.30 88888.00 2001-12-18 04:11:16.936 352 15690.93 585.83 57217.04 88888.00 2001-12-18 04:11:17.936 352 15691.19 585.33 57215.81 88888.00 2001-12-18 04:11:18.936 352 15691.58 586.20 57216.55 88888.00 2001-12-18 04:11:19.936 352 15690.67 585.83 57216.06 88888.00 2001-12-18 04:11:20.936 352 15691.45 586.70 57216.91 88888.00 2001-12-18 04:11:21.936 352 15691.97 586.45 57216.79 88888.00 2001-12-18 04:11:22.936 352 15691.58 586.94 57216.79 88888.00 2001-12-18 04:11:23.936 352 15692.36 586.32 57216.43 88888.00 2001-12-18 04:11:24.936 352 15692.23 586.20 57216.18 88888.00 2001-12-18 04:11:25.936 352 15690.93 585.09 57215.93 88888.00 2001-12-18 04:11:26.936 352 15691.32 586.70 57216.79 88888.00 2001-12-18 04:11:27.936 352 15691.97 586.70 57216.30 88888.00 2001-12-18 04:11:28.936 352 15691.19 585.83 57216.30 88888.00 2001-12-18 04:11:29.936 352 15692.10 586.32 57216.43 88888.00 2001-12-18 04:11:30.936 352 15691.97 586.20 57216.30 88888.00 2001-12-18 04:11:31.936 352 15691.71 586.45 57216.18 88888.00 2001-12-18 04:11:32.936 352 15691.84 586.57 57216.79 88888.00 2001-12-18 04:11:33.936 352 15691.97 586.20 57215.93 88888.00 2001-12-18 04:11:34.936 352 15691.71 585.83 57216.55 88888.00 2001-12-18 04:11:35.936 352 15691.58 586.70 57216.43 88888.00 2001-12-18 04:11:36.936 352 15692.23 586.70 57216.55 88888.00 2001-12-18 04:11:37.936 352 15691.97 586.45 57216.91 88888.00 2001-12-18 04:11:38.936 352 15691.58 586.32 57216.30 88888.00 2001-12-18 04:11:39.936 352 15692.10 586.82 57215.93 88888.00 2001-12-18 04:11:40.936 352 15692.23 585.95 57216.79 88888.00 2001-12-18 04:11:41.936 352 15691.71 585.95 57215.69 88888.00 2001-12-18 04:11:42.936 352 15692.49 585.83 57216.55 88888.00 2001-12-18 04:11:43.936 352 15692.23 586.08 57216.79 88888.00 2001-12-18 04:11:44.936 352 15692.88 586.32 57216.30 88888.00 2001-12-18 04:11:45.936 352 15691.97 586.70 57216.67 88888.00 2001-12-18 04:11:46.936 352 15692.23 586.20 57216.30 88888.00 2001-12-18 04:11:47.936 352 15691.97 585.58 57215.93 88888.00 2001-12-18 04:11:48.936 352 15692.49 586.20 57216.30 88888.00 2001-12-18 04:11:49.936 352 15692.23 586.08 57216.43 88888.00 2001-12-18 04:11:50.936 352 15692.23 586.32 57216.67 88888.00 2001-12-18 04:11:51.936 352 15691.84 586.70 57216.91 88888.00 2001-12-18 04:11:52.936 352 15691.84 586.20 57216.06 88888.00 2001-12-18 04:11:53.936 352 15692.36 586.45 57216.43 88888.00 2001-12-18 04:11:54.936 352 15691.97 586.70 57216.55 88888.00 2001-12-18 04:11:55.936 352 15692.49 585.95 57216.55 88888.00 2001-12-18 04:11:56.936 352 15692.10 585.95 57216.67 88888.00 2001-12-18 04:11:57.936 352 15692.75 586.32 57216.43 88888.00 2001-12-18 04:11:58.936 352 15692.62 586.45 57216.55 88888.00 2001-12-18 04:11:59.936 352 15692.36 585.95 57216.06 88888.00 2001-12-18 04:12:00.936 352 15692.49 586.20 57216.06 88888.00 2001-12-18 04:12:01.936 352 15691.97 586.08 57216.55 88888.00 2001-12-18 04:12:02.936 352 15693.01 585.95 57216.18 88888.00 2001-12-18 04:12:03.936 352 15692.62 586.70 57216.43 88888.00 2001-12-18 04:12:04.936 352 15692.49 586.70 57216.30 88888.00 2001-12-18 04:12:05.936 352 15692.75 586.32 57216.91 88888.00 2001-12-18 04:12:06.936 352 15692.75 586.70 57216.67 88888.00 2001-12-18 04:12:07.936 352 15692.49 586.20 57216.30 88888.00 2001-12-18 04:12:08.936 352 15693.01 586.82 57216.30 88888.00 2001-12-18 04:12:09.936 352 15693.01 585.83 57215.93 88888.00 2001-12-18 04:12:10.936 352 15692.10 586.70 57216.43 88888.00 2001-12-18 04:12:11.936 352 15692.88 586.45 57216.55 88888.00 2001-12-18 04:12:12.936 352 15692.88 586.57 57216.43 88888.00 2001-12-18 04:12:13.936 352 15692.62 586.32 57216.43 88888.00 2001-12-18 04:12:14.936 352 15692.10 586.32 57215.93 88888.00 2001-12-18 04:12:15.936 352 15692.23 586.08 57216.55 88888.00 2001-12-18 04:12:16.936 352 15692.10 585.58 57216.43 88888.00 2001-12-18 04:12:17.936 352 15692.23 586.08 57216.43 88888.00 2001-12-18 04:12:18.936 352 15692.23 586.08 57216.79 88888.00 2001-12-18 04:12:19.936 352 15692.75 586.32 57216.91 88888.00 2001-12-18 04:12:20.936 352 15692.10 585.95 57216.18 88888.00 2001-12-18 04:12:21.936 352 15692.36 586.82 57216.18 88888.00 2001-12-18 04:12:22.936 352 15692.62 585.95 57216.43 88888.00 2001-12-18 04:12:23.936 352 15692.10 586.45 57215.81 88888.00 2001-12-18 04:12:24.936 352 15692.75 586.08 57215.93 88888.00 2001-12-18 04:12:25.936 352 15692.75 586.20 57216.43 88888.00 2001-12-18 04:12:26.936 352 15692.10 586.08 57216.18 88888.00 2001-12-18 04:12:27.936 352 15692.75 586.08 57216.43 88888.00 2001-12-18 04:12:28.936 352 15693.27 585.95 57216.67 88888.00 2001-12-18 04:12:29.936 352 15692.88 585.09 57216.06 88888.00 2001-12-18 04:12:30.936 352 15693.53 586.32 57216.55 88888.00 2001-12-18 04:12:31.936 352 15692.49 586.32 57217.04 88888.00 2001-12-18 04:12:32.936 352 15692.36 586.45 57216.06 88888.00 2001-12-18 04:12:33.936 352 15692.36 586.08 57216.55 88888.00 2001-12-18 04:12:34.936 352 15693.14 585.95 57216.43 88888.00 2001-12-18 04:12:35.936 352 15691.71 586.45 57216.18 88888.00 2001-12-18 04:12:36.936 352 15692.62 586.32 57216.18 88888.00 2001-12-18 04:12:37.936 352 15693.66 586.57 57216.43 88888.00 2001-12-18 04:12:38.936 352 15692.36 586.20 57216.55 88888.00 2001-12-18 04:12:39.936 352 15692.36 586.70 57216.43 88888.00 2001-12-18 04:12:40.936 352 15692.36 585.95 57216.55 88888.00 2001-12-18 04:12:41.936 352 15692.62 585.95 57216.79 88888.00 2001-12-18 04:12:42.936 352 15693.14 585.70 57215.93 88888.00 2001-12-18 04:12:43.936 352 15691.84 585.83 57216.79 88888.00 2001-12-18 04:12:44.936 352 15692.75 585.46 57216.55 88888.00 2001-12-18 04:12:45.936 352 15692.49 586.57 57217.04 88888.00 2001-12-18 04:12:46.936 352 15692.10 586.70 57216.43 88888.00 2001-12-18 04:12:47.936 352 15692.49 585.70 57215.81 88888.00 2001-12-18 04:12:48.936 352 15692.36 586.08 57215.93 88888.00 2001-12-18 04:12:49.936 352 15692.10 586.45 57216.30 88888.00 2001-12-18 04:12:50.936 352 15693.40 585.83 57215.93 88888.00 2001-12-18 04:12:51.936 352 15693.14 586.08 57216.79 88888.00 2001-12-18 04:12:52.936 352 15692.88 586.45 57216.18 88888.00 2001-12-18 04:12:53.936 352 15692.88 586.82 57216.55 88888.00 2001-12-18 04:12:54.936 352 15693.27 586.32 57216.43 88888.00 2001-12-18 04:12:55.936 352 15692.62 586.08 57216.43 88888.00 2001-12-18 04:12:56.936 352 15692.75 586.08 57216.55 88888.00 2001-12-18 04:12:57.936 352 15692.36 586.32 57216.79 88888.00 2001-12-18 04:12:58.936 352 15692.36 586.32 57216.30 88888.00 2001-12-18 04:12:59.936 352 15693.14 585.58 57216.06 88888.00 2001-12-18 04:13:00.936 352 15692.62 585.95 57216.43 88888.00 2001-12-18 04:13:01.936 352 15693.01 585.95 57216.79 88888.00 2001-12-18 04:13:02.936 352 15692.49 586.20 57217.16 88888.00 2001-12-18 04:13:03.936 352 15692.88 586.20 57216.55 88888.00 2001-12-18 04:13:04.936 352 15692.49 586.32 57216.18 88888.00 2001-12-18 04:13:05.936 352 15692.36 586.08 57216.91 88888.00 2001-12-18 04:13:06.936 352 15692.75 585.70 57216.79 88888.00 2001-12-18 04:13:07.936 352 15692.75 585.95 57216.30 88888.00 2001-12-18 04:13:08.936 352 15692.88 585.95 57216.06 88888.00 2001-12-18 04:13:09.936 352 15692.49 586.20 57216.55 88888.00 2001-12-18 04:13:10.936 352 15692.75 585.95 57216.18 88888.00 2001-12-18 04:13:11.936 352 15692.62 585.70 57216.55 88888.00 2001-12-18 04:13:12.936 352 15692.49 586.08 57216.30 88888.00 2001-12-18 04:13:13.936 352 15692.75 586.20 57216.79 88888.00 2001-12-18 04:13:14.936 352 15692.36 586.20 57216.30 88888.00 2001-12-18 04:13:15.936 352 15692.75 585.21 57216.30 88888.00 2001-12-18 04:13:16.936 352 15692.62 585.46 57216.67 88888.00 2001-12-18 04:13:17.936 352 15693.27 585.83 57216.67 88888.00 2001-12-18 04:13:18.936 352 15692.75 585.58 57217.04 88888.00 2001-12-18 04:13:19.936 352 15693.27 586.20 57215.93 88888.00 2001-12-18 04:13:20.936 352 15692.88 586.08 57216.43 88888.00 2001-12-18 04:13:21.936 352 15692.62 585.95 57216.67 88888.00 2001-12-18 04:13:22.936 352 15692.36 585.83 57216.30 88888.00 2001-12-18 04:13:23.936 352 15693.01 586.32 57216.55 88888.00 2001-12-18 04:13:24.936 352 15692.49 585.70 57216.18 88888.00 2001-12-18 04:13:25.936 352 15692.23 586.45 57216.55 88888.00 2001-12-18 04:13:26.936 352 15692.23 586.57 57216.55 88888.00 2001-12-18 04:13:27.936 352 15692.75 585.70 57217.04 88888.00 2001-12-18 04:13:28.936 352 15691.84 585.70 57216.79 88888.00 2001-12-18 04:13:29.936 352 15691.97 586.32 57216.55 88888.00 2001-12-18 04:13:30.936 352 15692.49 585.83 57216.67 88888.00 2001-12-18 04:13:31.936 352 15692.88 586.08 57216.43 88888.00 2001-12-18 04:13:32.936 352 15693.01 586.08 57216.43 88888.00 2001-12-18 04:13:33.936 352 15692.75 586.94 57216.67 88888.00 2001-12-18 04:13:34.936 352 15693.40 586.08 57216.30 88888.00 2001-12-18 04:13:35.936 352 15692.49 586.20 57216.43 88888.00 2001-12-18 04:13:36.936 352 15692.49 586.32 57216.79 88888.00 2001-12-18 04:13:37.936 352 15693.01 585.95 57216.91 88888.00 2001-12-18 04:13:38.936 352 15693.01 586.70 57217.16 88888.00 2001-12-18 04:13:39.936 352 15692.36 586.57 57217.04 88888.00 2001-12-18 04:13:40.936 352 15692.62 586.32 57216.91 88888.00 2001-12-18 04:13:41.936 352 15693.14 586.45 57216.67 88888.00 2001-12-18 04:13:42.936 352 15692.88 585.95 57217.04 88888.00 2001-12-18 04:13:43.936 352 15692.75 585.83 57216.67 88888.00 2001-12-18 04:13:44.936 352 15692.62 585.70 57216.67 88888.00 2001-12-18 04:13:45.936 352 15693.27 585.95 57216.67 88888.00 2001-12-18 04:13:46.936 352 15692.62 585.58 57217.04 88888.00 2001-12-18 04:13:47.936 352 15692.49 585.83 57216.79 88888.00 2001-12-18 04:13:48.936 352 15692.62 586.20 57216.67 88888.00 2001-12-18 04:13:49.936 352 15692.62 585.95 57216.79 88888.00 2001-12-18 04:13:50.936 352 15693.14 585.95 57217.04 88888.00 2001-12-18 04:13:51.936 352 15692.75 586.45 57216.67 88888.00 2001-12-18 04:13:52.936 352 15693.14 585.58 57217.16 88888.00 2001-12-18 04:13:53.936 352 15693.27 586.32 57216.43 88888.00 2001-12-18 04:13:54.936 352 15692.88 585.95 57217.16 88888.00 2001-12-18 04:13:55.936 352 15691.58 585.21 57216.43 88888.00 2001-12-18 04:13:56.936 352 15692.62 586.20 57216.55 88888.00 2001-12-18 04:13:57.936 352 15692.88 585.83 57216.55 88888.00 2001-12-18 04:13:58.936 352 15693.40 586.08 57217.04 88888.00 2001-12-18 04:13:59.936 352 15692.62 585.70 57216.67 88888.00 2001-12-18 04:14:00.936 352 15692.88 585.95 57216.43 88888.00 2001-12-18 04:14:01.936 352 15693.01 585.95 57215.93 88888.00 2001-12-18 04:14:02.936 352 15692.88 585.58 57217.16 88888.00 2001-12-18 04:14:03.936 352 15692.75 586.70 57216.67 88888.00 2001-12-18 04:14:04.936 352 15692.10 586.57 57216.55 88888.00 2001-12-18 04:14:05.936 352 15692.88 585.83 57216.43 88888.00 2001-12-18 04:14:06.936 352 15692.62 585.46 57216.55 88888.00 2001-12-18 04:14:07.936 352 15692.62 585.95 57216.91 88888.00 2001-12-18 04:14:08.936 352 15692.88 586.20 57216.91 88888.00 2001-12-18 04:14:09.936 352 15691.97 585.70 57216.91 88888.00 2001-12-18 04:14:10.936 352 15692.49 585.58 57216.91 88888.00 2001-12-18 04:14:11.936 352 15693.14 586.20 57216.79 88888.00 2001-12-18 04:14:12.936 352 15692.75 585.95 57216.91 88888.00 2001-12-18 04:14:13.936 352 15692.23 586.45 57216.43 88888.00 2001-12-18 04:14:14.936 352 15692.10 586.45 57217.04 88888.00 2001-12-18 04:14:15.936 352 15692.75 586.20 57217.04 88888.00 2001-12-18 04:14:16.936 352 15692.49 586.08 57216.91 88888.00 2001-12-18 04:14:17.936 352 15692.49 585.70 57216.67 88888.00 2001-12-18 04:14:18.936 352 15692.88 586.08 57216.79 88888.00 2001-12-18 04:14:19.936 352 15691.97 585.70 57216.43 88888.00 2001-12-18 04:14:20.936 352 15692.88 585.70 57216.67 88888.00 2001-12-18 04:14:21.936 352 15692.62 586.70 57216.67 88888.00 2001-12-18 04:14:22.936 352 15691.97 585.70 57216.55 88888.00 2001-12-18 04:14:23.936 352 15692.75 585.83 57216.79 88888.00 2001-12-18 04:14:24.936 352 15691.71 585.83 57216.67 88888.00 2001-12-18 04:14:25.936 352 15692.75 585.83 57216.43 88888.00 2001-12-18 04:14:26.936 352 15692.36 586.08 57217.16 88888.00 2001-12-18 04:14:27.936 352 15692.88 585.83 57217.16 88888.00 2001-12-18 04:14:28.936 352 15693.01 586.08 57216.67 88888.00 2001-12-18 04:14:29.936 352 15692.75 586.70 57217.16 88888.00 2001-12-18 04:14:30.936 352 15692.62 586.32 57216.43 88888.00 2001-12-18 04:14:31.936 352 15691.84 585.46 57216.67 88888.00 2001-12-18 04:14:32.936 352 15691.97 585.83 57216.55 88888.00 2001-12-18 04:14:33.936 352 15692.62 586.08 57217.16 88888.00 2001-12-18 04:14:34.936 352 15692.49 585.70 57215.81 88888.00 2001-12-18 04:14:35.936 352 15692.23 585.46 57216.30 88888.00 2001-12-18 04:14:36.936 352 15691.45 586.08 57216.18 88888.00 2001-12-18 04:14:37.936 352 15692.23 586.20 57216.43 88888.00 2001-12-18 04:14:38.936 352 15692.36 586.45 57216.43 88888.00 2001-12-18 04:14:39.936 352 15692.36 585.95 57216.67 88888.00 2001-12-18 04:14:40.936 352 15691.84 586.08 57217.04 88888.00 2001-12-18 04:14:41.936 352 15692.49 586.20 57216.43 88888.00 2001-12-18 04:14:42.936 352 15692.75 585.95 57216.43 88888.00 2001-12-18 04:14:43.936 352 15692.23 585.70 57216.43 88888.00 2001-12-18 04:14:44.936 352 15692.49 585.70 57216.55 88888.00 2001-12-18 04:14:45.936 352 15691.84 585.70 57217.65 88888.00 2001-12-18 04:14:46.936 352 15692.36 586.20 57216.55 88888.00 2001-12-18 04:14:47.936 352 15692.36 585.83 57216.79 88888.00 2001-12-18 04:14:48.936 352 15692.36 585.70 57217.04 88888.00 2001-12-18 04:14:49.936 352 15691.84 585.95 57217.04 88888.00 2001-12-18 04:14:50.936 352 15692.36 586.20 57216.30 88888.00 2001-12-18 04:14:51.936 352 15691.71 585.46 57217.52 88888.00 2001-12-18 04:14:52.936 352 15691.71 586.20 57216.43 88888.00 2001-12-18 04:14:53.936 352 15692.23 586.32 57216.55 88888.00 2001-12-18 04:14:54.936 352 15691.84 585.95 57216.67 88888.00 2001-12-18 04:14:55.936 352 15692.36 585.46 57217.04 88888.00 2001-12-18 04:14:56.936 352 15691.97 586.20 57216.55 88888.00 2001-12-18 04:14:57.936 352 15691.19 585.83 57216.43 88888.00 2001-12-18 04:14:58.936 352 15691.58 585.95 57216.18 88888.00 2001-12-18 04:14:59.936 352 15691.45 586.08 57216.79 88888.00 2001-12-18 04:15:00.936 352 15692.23 586.20 57216.43 88888.00 2001-12-18 04:15:01.936 352 15691.84 585.33 57217.04 88888.00 2001-12-18 04:15:02.936 352 15691.32 585.33 57216.55 88888.00 2001-12-18 04:15:03.936 352 15691.45 585.33 57216.67 88888.00 2001-12-18 04:15:04.936 352 15691.71 585.58 57215.81 88888.00 2001-12-18 04:15:05.936 352 15691.58 586.08 57216.91 88888.00 2001-12-18 04:15:06.936 352 15692.23 585.83 57216.55 88888.00 2001-12-18 04:15:07.936 352 15692.49 585.58 57217.16 88888.00 2001-12-18 04:15:08.936 352 15691.45 585.46 57216.43 88888.00 2001-12-18 04:15:09.936 352 15691.32 586.20 57216.67 88888.00 2001-12-18 04:15:10.936 352 15691.45 585.70 57216.55 88888.00 2001-12-18 04:15:11.936 352 15691.19 585.70 57216.55 88888.00 2001-12-18 04:15:12.936 352 15691.58 585.83 57216.79 88888.00 2001-12-18 04:15:13.936 352 15691.19 585.33 57216.67 88888.00 2001-12-18 04:15:14.936 352 15692.23 585.83 57216.06 88888.00 2001-12-18 04:15:15.936 352 15691.06 585.58 57216.43 88888.00 2001-12-18 04:15:16.936 352 15691.58 585.33 57216.18 88888.00 2001-12-18 04:15:17.936 352 15691.19 585.21 57217.16 88888.00 2001-12-18 04:15:18.936 352 15690.93 585.58 57216.55 88888.00 2001-12-18 04:15:19.936 352 15691.45 585.95 57216.30 88888.00 2001-12-18 04:15:20.936 352 15691.32 586.08 57215.93 88888.00 2001-12-18 04:15:21.936 352 15691.45 585.46 57216.30 88888.00 2001-12-18 04:15:22.936 352 15690.93 585.83 57216.67 88888.00 2001-12-18 04:15:23.936 352 15691.84 585.70 57216.18 88888.00 2001-12-18 04:15:24.936 352 15690.93 585.70 57216.18 88888.00 2001-12-18 04:15:25.936 352 15691.32 585.95 57215.93 88888.00 2001-12-18 04:15:26.936 352 15691.45 585.70 57216.06 88888.00 2001-12-18 04:15:27.936 352 15690.54 585.58 57216.55 88888.00 2001-12-18 04:15:28.936 352 15691.32 585.09 57216.55 88888.00 2001-12-18 04:15:29.936 352 15690.80 585.21 57216.30 88888.00 2001-12-18 04:15:30.936 352 15690.93 585.58 57216.18 88888.00 2001-12-18 04:15:31.936 352 15691.06 585.58 57216.30 88888.00 2001-12-18 04:15:32.936 352 15690.80 585.83 57216.18 88888.00 2001-12-18 04:15:33.936 352 15690.54 585.33 57215.81 88888.00 2001-12-18 04:15:34.936 352 15690.93 585.70 57216.55 88888.00 2001-12-18 04:15:35.936 352 15691.32 585.46 57216.18 88888.00 2001-12-18 04:15:36.936 352 15690.80 585.95 57216.06 88888.00 2001-12-18 04:15:37.936 352 15690.54 585.83 57215.57 88888.00 2001-12-18 04:15:38.936 352 15690.41 586.08 57215.69 88888.00 2001-12-18 04:15:39.936 352 15690.67 584.84 57216.79 88888.00 2001-12-18 04:15:40.936 352 15691.06 585.83 57215.93 88888.00 2001-12-18 04:15:41.936 352 15690.67 585.09 57216.18 88888.00 2001-12-18 04:15:42.936 352 15690.54 585.21 57216.43 88888.00 2001-12-18 04:15:43.936 352 15691.19 585.83 57216.18 88888.00 2001-12-18 04:15:44.936 352 15691.06 585.95 57216.18 88888.00 2001-12-18 04:15:45.936 352 15690.02 586.08 57215.69 88888.00 2001-12-18 04:15:46.936 352 15690.54 585.46 57216.06 88888.00 2001-12-18 04:15:47.936 352 15689.76 586.08 57215.32 88888.00 2001-12-18 04:15:48.936 352 15690.28 585.58 57216.06 88888.00 2001-12-18 04:15:49.936 352 15690.54 586.08 57216.67 88888.00 2001-12-18 04:15:50.936 352 15690.67 585.95 57215.93 88888.00 2001-12-18 04:15:51.936 352 15690.93 585.21 57216.18 88888.00 2001-12-18 04:15:52.936 352 15690.28 585.95 57215.81 88888.00 2001-12-18 04:15:53.936 352 15690.02 585.33 57215.93 88888.00 2001-12-18 04:15:54.936 352 15690.02 585.95 57216.06 88888.00 2001-12-18 04:15:55.936 352 15690.02 585.46 57215.69 88888.00 2001-12-18 04:15:56.936 352 15690.54 586.70 57216.30 88888.00 2001-12-18 04:15:57.936 352 15689.76 585.46 57215.57 88888.00 2001-12-18 04:15:58.936 352 15689.50 585.58 57215.81 88888.00 2001-12-18 04:15:59.936 352 15689.63 585.46 57215.81 88888.00 2001-12-18 04:16:00.936 352 15689.63 585.58 57215.81 88888.00 2001-12-18 04:16:01.936 352 15690.02 586.20 57215.69 88888.00 2001-12-18 04:16:02.936 352 15689.63 585.58 57215.93 88888.00 2001-12-18 04:16:03.936 352 15690.28 585.83 57216.43 88888.00 2001-12-18 04:16:04.936 352 15689.76 585.95 57215.81 88888.00 2001-12-18 04:16:05.936 352 15689.50 585.70 57215.81 88888.00 2001-12-18 04:16:06.936 352 15689.37 586.08 57215.81 88888.00 2001-12-18 04:16:07.936 352 15690.41 585.58 57215.32 88888.00 2001-12-18 04:16:08.936 352 15689.50 585.83 57215.93 88888.00 2001-12-18 04:16:09.936 352 15690.54 585.58 57215.69 88888.00 2001-12-18 04:16:10.936 352 15690.02 585.70 57215.69 88888.00 2001-12-18 04:16:11.936 352 15689.50 585.46 57216.30 88888.00 2001-12-18 04:16:12.936 352 15690.54 586.08 57216.30 88888.00 2001-12-18 04:16:13.936 352 15690.02 585.95 57215.93 88888.00 2001-12-18 04:16:14.936 352 15689.37 585.83 57216.18 88888.00 2001-12-18 04:16:15.936 352 15689.76 586.08 57216.18 88888.00 2001-12-18 04:16:16.936 352 15689.63 585.46 57215.93 88888.00 2001-12-18 04:16:17.936 352 15689.76 585.46 57216.30 88888.00 2001-12-18 04:16:18.936 352 15690.15 586.08 57216.18 88888.00 2001-12-18 04:16:19.936 352 15689.24 585.46 57215.93 88888.00 2001-12-18 04:16:20.936 352 15689.37 585.70 57216.06 88888.00 2001-12-18 04:16:21.936 352 15690.15 585.21 57215.57 88888.00 2001-12-18 04:16:22.936 352 15689.24 585.70 57215.69 88888.00 2001-12-18 04:16:23.936 352 15689.50 585.58 57216.06 88888.00 2001-12-18 04:16:24.936 352 15689.24 585.95 57215.81 88888.00 2001-12-18 04:16:25.936 352 15689.37 586.32 57216.18 88888.00 2001-12-18 04:16:26.936 352 15689.63 585.95 57215.93 88888.00 2001-12-18 04:16:27.936 352 15689.50 585.33 57215.81 88888.00 2001-12-18 04:16:28.936 352 15689.76 586.08 57215.08 88888.00 2001-12-18 04:16:29.936 352 15689.11 585.46 57215.69 88888.00 2001-12-18 04:16:30.936 352 15689.11 585.95 57216.18 88888.00 2001-12-18 04:16:31.936 352 15688.85 585.46 57215.57 88888.00 2001-12-18 04:16:32.936 352 15689.37 586.32 57215.69 88888.00 2001-12-18 04:16:33.936 352 15688.98 585.95 57215.57 88888.00 2001-12-18 04:16:34.936 352 15689.24 585.83 57215.69 88888.00 2001-12-18 04:16:35.936 352 15688.72 585.46 57215.93 88888.00 2001-12-18 04:16:36.936 352 15688.59 586.32 57215.57 88888.00 2001-12-18 04:16:37.936 352 15688.98 585.95 57215.57 88888.00 2001-12-18 04:16:38.936 352 15689.50 585.83 57216.06 88888.00 2001-12-18 04:16:39.936 352 15688.98 586.08 57215.69 88888.00 2001-12-18 04:16:40.936 352 15689.11 585.95 57215.45 88888.00 2001-12-18 04:16:41.936 352 15688.85 585.70 57215.32 88888.00 2001-12-18 04:16:42.936 352 15688.20 585.95 57215.69 88888.00 2001-12-18 04:16:43.936 352 15688.98 585.46 57215.81 88888.00 2001-12-18 04:16:44.936 352 15689.63 585.83 57215.08 88888.00 2001-12-18 04:16:45.936 352 15689.50 585.58 57215.81 88888.00 2001-12-18 04:16:46.936 352 15688.98 585.95 57215.32 88888.00 2001-12-18 04:16:47.936 352 15689.37 585.70 57216.06 88888.00 2001-12-18 04:16:48.936 352 15688.72 586.32 57215.93 88888.00 2001-12-18 04:16:49.936 352 15689.37 585.58 57216.18 88888.00 2001-12-18 04:16:50.936 352 15688.59 586.08 57216.55 88888.00 2001-12-18 04:16:51.936 352 15689.24 586.08 57215.32 88888.00 2001-12-18 04:16:52.936 352 15689.63 586.94 57215.20 88888.00 2001-12-18 04:16:53.936 352 15688.59 585.70 57216.18 88888.00 2001-12-18 04:16:54.936 352 15688.72 585.83 57215.81 88888.00 2001-12-18 04:16:55.936 352 15689.11 585.95 57215.69 88888.00 2001-12-18 04:16:56.936 352 15688.33 586.32 57216.06 88888.00 2001-12-18 04:16:57.936 352 15688.59 585.83 57215.81 88888.00 2001-12-18 04:16:58.936 352 15688.20 586.20 57215.57 88888.00 2001-12-18 04:16:59.936 352 15688.72 585.83 57216.06 88888.00 2001-12-18 04:17:00.936 352 15688.07 585.83 57215.45 88888.00 2001-12-18 04:17:01.936 352 15688.72 585.95 57215.93 88888.00 2001-12-18 04:17:02.936 352 15688.72 586.20 57215.45 88888.00 2001-12-18 04:17:03.936 352 15688.72 585.58 57215.93 88888.00 2001-12-18 04:17:04.936 352 15688.33 586.08 57216.18 88888.00 2001-12-18 04:17:05.936 352 15688.46 586.57 57216.55 88888.00 2001-12-18 04:17:06.936 352 15688.59 586.45 57216.06 88888.00 2001-12-18 04:17:07.936 352 15688.85 586.57 57215.69 88888.00 2001-12-18 04:17:08.936 352 15688.72 586.32 57215.57 88888.00 2001-12-18 04:17:09.936 352 15688.85 586.08 57215.69 88888.00 2001-12-18 04:17:10.936 352 15687.81 586.20 57216.18 88888.00 2001-12-18 04:17:11.936 352 15688.20 586.57 57215.93 88888.00 2001-12-18 04:17:12.936 352 15688.46 585.95 57216.06 88888.00 2001-12-18 04:17:13.936 352 15688.07 587.07 57215.32 88888.00 2001-12-18 04:17:14.936 352 15688.20 585.95 57215.93 88888.00 2001-12-18 04:17:15.936 352 15688.46 585.95 57216.30 88888.00 2001-12-18 04:17:16.936 352 15687.81 586.08 57216.06 88888.00 2001-12-18 04:17:17.936 352 15688.33 586.20 57216.06 88888.00 2001-12-18 04:17:18.936 352 15689.11 586.32 57216.30 88888.00 2001-12-18 04:17:19.936 352 15688.98 586.45 57215.81 88888.00 2001-12-18 04:17:20.936 352 15688.59 585.83 57215.69 88888.00 2001-12-18 04:17:21.936 352 15688.33 586.08 57216.55 88888.00 2001-12-18 04:17:22.936 352 15688.72 586.94 57216.30 88888.00 2001-12-18 04:17:23.936 352 15688.59 586.32 57215.93 88888.00 2001-12-18 04:17:24.936 352 15688.46 585.83 57215.45 88888.00 2001-12-18 04:17:25.936 352 15689.24 586.32 57215.81 88888.00 2001-12-18 04:17:26.936 352 15688.46 585.83 57216.18 88888.00 2001-12-18 04:17:27.936 352 15688.33 585.70 57215.93 88888.00 2001-12-18 04:17:28.936 352 15688.07 586.20 57216.18 88888.00 2001-12-18 04:17:29.936 352 15687.94 586.20 57216.43 88888.00 2001-12-18 04:17:30.936 352 15688.07 586.08 57215.81 88888.00 2001-12-18 04:17:31.936 352 15688.33 585.58 57216.67 88888.00 2001-12-18 04:17:32.936 352 15688.72 585.58 57215.93 88888.00 2001-12-18 04:17:33.936 352 15688.72 586.08 57215.57 88888.00 2001-12-18 04:17:34.936 352 15688.33 586.08 57216.30 88888.00 2001-12-18 04:17:35.936 352 15688.20 586.20 57216.18 88888.00 2001-12-18 04:17:36.936 352 15688.46 586.32 57215.57 88888.00 2001-12-18 04:17:37.936 352 15688.72 585.46 57216.06 88888.00 2001-12-18 04:17:38.936 352 15688.72 586.32 57215.57 88888.00 2001-12-18 04:17:39.936 352 15688.72 586.32 57215.93 88888.00 2001-12-18 04:17:40.936 352 15688.59 586.32 57215.81 88888.00 2001-12-18 04:17:41.936 352 15688.33 586.45 57215.20 88888.00 2001-12-18 04:17:42.936 352 15688.33 586.45 57216.43 88888.00 2001-12-18 04:17:43.936 352 15688.46 585.95 57215.93 88888.00 2001-12-18 04:17:44.936 352 15687.94 586.82 57215.69 88888.00 2001-12-18 04:17:45.936 352 15688.46 585.83 57215.93 88888.00 2001-12-18 04:17:46.936 352 15688.72 586.20 57215.69 88888.00 2001-12-18 04:17:47.936 352 15689.63 585.95 57215.45 88888.00 2001-12-18 04:17:48.936 352 15688.85 586.20 57216.30 88888.00 2001-12-18 04:17:49.936 352 15687.55 586.45 57216.18 88888.00 2001-12-18 04:17:50.936 352 15688.72 586.08 57215.69 88888.00 2001-12-18 04:17:51.936 352 15688.33 585.83 57215.81 88888.00 2001-12-18 04:17:52.936 352 15688.72 586.70 57215.69 88888.00 2001-12-18 04:17:53.936 352 15689.11 586.20 57215.69 88888.00 2001-12-18 04:17:54.936 352 15688.46 586.94 57216.43 88888.00 2001-12-18 04:17:55.936 352 15688.59 586.20 57216.06 88888.00 2001-12-18 04:17:56.936 352 15688.20 586.32 57216.06 88888.00 2001-12-18 04:17:57.936 352 15688.07 586.08 57215.93 88888.00 2001-12-18 04:17:58.936 352 15688.59 586.08 57216.30 88888.00 2001-12-18 04:17:59.936 352 15688.46 586.08 57215.32 88888.00 2001-12-18 04:18:00.936 352 15689.11 585.70 57215.81 88888.00 2001-12-18 04:18:01.936 352 15688.72 586.08 57216.18 88888.00 2001-12-18 04:18:02.936 352 15688.98 585.83 57216.06 88888.00 2001-12-18 04:18:03.936 352 15688.59 585.46 57216.18 88888.00 2001-12-18 04:18:04.936 352 15689.37 586.20 57215.93 88888.00 2001-12-18 04:18:05.936 352 15688.59 586.57 57215.81 88888.00 2001-12-18 04:18:06.936 352 15688.98 586.57 57216.91 88888.00 2001-12-18 04:18:07.936 352 15688.33 585.70 57216.30 88888.00 2001-12-18 04:18:08.936 352 15687.94 585.95 57216.18 88888.00 2001-12-18 04:18:09.936 352 15689.24 586.45 57216.30 88888.00 2001-12-18 04:18:10.936 352 15688.72 586.20 57216.06 88888.00 2001-12-18 04:18:11.936 352 15688.46 585.95 57216.43 88888.00 2001-12-18 04:18:12.936 352 15688.85 585.46 57216.43 88888.00 2001-12-18 04:18:13.936 352 15688.72 585.70 57216.55 88888.00 2001-12-18 04:18:14.936 352 15688.98 586.32 57216.30 88888.00 2001-12-18 04:18:15.936 352 15688.46 586.32 57216.30 88888.00 2001-12-18 04:18:16.936 352 15688.98 586.20 57216.30 88888.00 2001-12-18 04:18:17.936 352 15688.20 585.70 57216.43 88888.00 2001-12-18 04:18:18.936 352 15688.33 585.70 57215.20 88888.00 2001-12-18 04:18:19.936 352 15688.07 586.32 57216.18 88888.00 2001-12-18 04:18:20.936 352 15688.33 586.45 57215.93 88888.00 2001-12-18 04:18:21.936 352 15687.94 586.32 57215.32 88888.00 2001-12-18 04:18:22.936 352 15688.72 586.57 57216.79 88888.00 2001-12-18 04:18:23.936 352 15688.98 586.32 57215.93 88888.00 2001-12-18 04:18:24.936 352 15688.85 585.83 57215.57 88888.00 2001-12-18 04:18:25.936 352 15688.46 586.32 57215.45 88888.00 2001-12-18 04:18:26.936 352 15688.72 585.83 57215.32 88888.00 2001-12-18 04:18:27.936 352 15688.07 586.20 57216.06 88888.00 2001-12-18 04:18:28.936 352 15688.20 586.08 57215.93 88888.00 2001-12-18 04:18:29.936 352 15688.59 586.32 57216.06 88888.00 2001-12-18 04:18:30.936 352 15688.85 586.70 57215.69 88888.00 2001-12-18 04:18:31.936 352 15688.46 586.08 57215.57 88888.00 2001-12-18 04:18:32.936 352 15688.33 586.70 57216.30 88888.00 2001-12-18 04:18:33.936 352 15687.94 585.70 57215.93 88888.00 2001-12-18 04:18:34.936 352 15688.07 586.20 57215.81 88888.00 2001-12-18 04:18:35.936 352 15688.72 585.83 57215.93 88888.00 2001-12-18 04:18:36.936 352 15688.33 587.07 57215.93 88888.00 2001-12-18 04:18:37.936 352 15689.11 586.32 57215.93 88888.00 2001-12-18 04:18:38.936 352 15688.46 586.08 57215.32 88888.00 2001-12-18 04:18:39.936 352 15688.20 585.70 57216.06 88888.00 2001-12-18 04:18:40.936 352 15687.81 586.20 57215.69 88888.00 2001-12-18 04:18:41.936 352 15687.16 586.45 57216.30 88888.00 2001-12-18 04:18:42.936 352 15687.55 585.95 57215.45 88888.00 2001-12-18 04:18:43.936 352 15687.94 585.95 57216.30 88888.00 2001-12-18 04:18:44.936 352 15688.33 586.32 57215.32 88888.00 2001-12-18 04:18:45.936 352 15687.94 586.20 57215.69 88888.00 2001-12-18 04:18:46.936 352 15688.59 585.95 57215.45 88888.00 2001-12-18 04:18:47.936 352 15688.20 585.95 57216.30 88888.00 2001-12-18 04:18:48.936 352 15687.81 586.20 57216.06 88888.00 2001-12-18 04:18:49.936 352 15687.94 586.08 57215.81 88888.00 2001-12-18 04:18:50.936 352 15688.46 586.08 57215.69 88888.00 2001-12-18 04:18:51.936 352 15688.20 585.83 57216.43 88888.00 2001-12-18 04:18:52.936 352 15688.46 586.32 57215.69 88888.00 2001-12-18 04:18:53.936 352 15688.33 586.70 57215.81 88888.00 2001-12-18 04:18:54.936 352 15688.33 585.95 57216.30 88888.00 2001-12-18 04:18:55.936 352 15687.42 586.57 57216.06 88888.00 2001-12-18 04:18:56.936 352 15687.68 585.83 57215.81 88888.00 2001-12-18 04:18:57.936 352 15688.46 586.45 57216.30 88888.00 2001-12-18 04:18:58.936 352 15688.33 586.20 57216.06 88888.00 2001-12-18 04:18:59.936 352 15688.20 585.70 57215.93 88888.00 2001-12-18 04:19:00.936 352 15688.46 585.83 57215.93 88888.00 2001-12-18 04:19:01.936 352 15688.07 586.20 57215.45 88888.00 2001-12-18 04:19:02.936 352 15688.20 586.32 57215.69 88888.00 2001-12-18 04:19:03.936 352 15687.94 586.20 57216.18 88888.00 2001-12-18 04:19:04.936 352 15688.46 586.32 57215.32 88888.00 2001-12-18 04:19:05.936 352 15688.46 585.83 57216.30 88888.00 2001-12-18 04:19:06.936 352 15687.42 586.32 57215.93 88888.00 2001-12-18 04:19:07.936 352 15687.81 586.32 57215.69 88888.00 2001-12-18 04:19:08.936 352 15687.55 585.83 57215.32 88888.00 2001-12-18 04:19:09.936 352 15687.42 586.57 57216.06 88888.00 2001-12-18 04:19:10.936 352 15687.42 585.83 57215.32 88888.00 2001-12-18 04:19:11.936 352 15688.33 585.58 57215.93 88888.00 2001-12-18 04:19:12.936 352 15687.55 586.32 57216.18 88888.00 2001-12-18 04:19:13.936 352 15687.29 586.45 57215.45 88888.00 2001-12-18 04:19:14.936 352 15687.68 585.58 57215.69 88888.00 2001-12-18 04:19:15.936 352 15687.81 585.58 57216.06 88888.00 2001-12-18 04:19:16.936 352 15687.42 585.95 57215.69 88888.00 2001-12-18 04:19:17.936 352 15687.42 586.20 57216.06 88888.00 2001-12-18 04:19:18.936 352 15687.29 585.70 57216.18 88888.00 2001-12-18 04:19:19.936 352 15687.55 585.70 57216.06 88888.00 2001-12-18 04:19:20.936 352 15687.68 586.08 57216.06 88888.00 2001-12-18 04:19:21.936 352 15687.55 586.32 57215.69 88888.00 2001-12-18 04:19:22.936 352 15687.42 586.08 57215.81 88888.00 2001-12-18 04:19:23.936 352 15687.94 586.20 57216.55 88888.00 2001-12-18 04:19:24.936 352 15687.55 585.83 57216.43 88888.00 2001-12-18 04:19:25.936 352 15687.29 586.82 57215.93 88888.00 2001-12-18 04:19:26.936 352 15687.16 585.83 57216.30 88888.00 2001-12-18 04:19:27.936 352 15687.42 586.08 57215.45 88888.00 2001-12-18 04:19:28.936 352 15687.55 586.20 57216.30 88888.00 2001-12-18 04:19:29.936 352 15687.55 586.45 57216.43 88888.00 2001-12-18 04:19:30.936 352 15687.42 585.95 57215.93 88888.00 2001-12-18 04:19:31.936 352 15687.68 586.20 57216.30 88888.00 2001-12-18 04:19:32.936 352 15687.16 585.83 57215.93 88888.00 2001-12-18 04:19:33.936 352 15687.42 585.95 57216.30 88888.00 2001-12-18 04:19:34.936 352 15687.68 586.08 57215.93 88888.00 2001-12-18 04:19:35.936 352 15687.42 586.70 57215.69 88888.00 2001-12-18 04:19:36.936 352 15687.42 585.83 57215.69 88888.00 2001-12-18 04:19:37.936 352 15687.03 585.83 57216.43 88888.00 2001-12-18 04:19:38.936 352 15687.16 585.70 57215.32 88888.00 2001-12-18 04:19:39.936 352 15687.29 586.08 57216.30 88888.00 2001-12-18 04:19:40.936 352 15687.55 586.08 57215.93 88888.00 2001-12-18 04:19:41.936 352 15687.42 585.33 57216.43 88888.00 2001-12-18 04:19:42.936 352 15687.03 585.58 57215.81 88888.00 2001-12-18 04:19:43.936 352 15687.16 585.83 57215.81 88888.00 2001-12-18 04:19:44.936 352 15687.81 585.70 57216.18 88888.00 2001-12-18 04:19:45.936 352 15687.29 585.95 57215.45 88888.00 2001-12-18 04:19:46.936 352 15687.42 585.95 57216.30 88888.00 2001-12-18 04:19:47.936 352 15687.68 585.58 57215.45 88888.00 2001-12-18 04:19:48.936 352 15687.16 586.08 57215.81 88888.00 2001-12-18 04:19:49.936 352 15687.55 585.33 57215.57 88888.00 2001-12-18 04:19:50.936 352 15686.77 585.46 57215.93 88888.00 2001-12-18 04:19:51.936 352 15687.55 585.58 57215.93 88888.00 2001-12-18 04:19:52.936 352 15687.68 585.70 57215.69 88888.00 2001-12-18 04:19:53.936 352 15687.16 585.58 57215.81 88888.00 2001-12-18 04:19:54.936 352 15687.81 585.70 57215.93 88888.00 2001-12-18 04:19:55.936 352 15687.03 585.09 57215.57 88888.00 2001-12-18 04:19:56.936 352 15687.03 585.46 57216.06 88888.00 2001-12-18 04:19:57.936 352 15687.55 585.46 57216.06 88888.00 2001-12-18 04:19:58.936 352 15687.42 585.95 57216.18 88888.00 2001-12-18 04:19:59.936 352 15687.16 586.70 57215.69 88888.00 2001-12-18 04:20:00.936 352 15687.42 585.70 57216.06 88888.00 2001-12-18 04:20:01.936 352 15687.16 586.32 57215.81 88888.00 2001-12-18 04:20:02.936 352 15687.42 585.83 57215.32 88888.00 2001-12-18 04:20:03.936 352 15687.68 586.45 57215.93 88888.00 2001-12-18 04:20:04.936 352 15687.03 585.70 57215.45 88888.00 2001-12-18 04:20:05.936 352 15687.16 586.32 57215.81 88888.00 2001-12-18 04:20:06.936 352 15687.29 586.08 57215.20 88888.00 2001-12-18 04:20:07.936 352 15687.68 585.46 57215.32 88888.00 2001-12-18 04:20:08.936 352 15686.90 585.83 57215.69 88888.00 2001-12-18 04:20:09.936 352 15686.90 585.95 57215.69 88888.00 2001-12-18 04:20:10.936 352 15687.42 585.70 57216.06 88888.00 2001-12-18 04:20:11.936 352 15687.55 586.20 57216.43 88888.00 2001-12-18 04:20:12.936 352 15687.29 585.58 57216.43 88888.00 2001-12-18 04:20:13.936 352 15687.81 585.83 57215.69 88888.00 2001-12-18 04:20:14.936 352 15687.81 586.08 57215.93 88888.00 2001-12-18 04:20:15.936 352 15686.77 585.70 57215.57 88888.00 2001-12-18 04:20:16.936 352 15687.42 585.58 57215.69 88888.00 2001-12-18 04:20:17.936 352 15686.64 585.09 57215.81 88888.00 2001-12-18 04:20:18.936 352 15686.77 585.58 57215.81 88888.00 2001-12-18 04:20:19.936 352 15687.16 585.83 57215.45 88888.00 2001-12-18 04:20:20.936 352 15686.64 586.20 57216.18 88888.00 2001-12-18 04:20:21.936 352 15686.64 585.33 57215.32 88888.00 2001-12-18 04:20:22.936 352 15687.55 585.83 57215.69 88888.00 2001-12-18 04:20:23.936 352 15687.03 585.83 57215.32 88888.00 2001-12-18 04:20:24.936 352 15687.94 585.70 57215.93 88888.00 2001-12-18 04:20:25.936 352 15687.94 585.21 57215.81 88888.00 2001-12-18 04:20:26.936 352 15687.29 585.95 57215.32 88888.00 2001-12-18 04:20:27.936 352 15687.42 585.46 57215.32 88888.00 2001-12-18 04:20:28.936 352 15687.03 585.70 57215.69 88888.00 2001-12-18 04:20:29.936 352 15687.55 585.83 57216.18 88888.00 2001-12-18 04:20:30.936 352 15687.16 586.08 57215.45 88888.00 2001-12-18 04:20:31.936 352 15687.42 585.83 57215.45 88888.00 2001-12-18 04:20:32.936 352 15687.16 586.20 57216.30 88888.00 2001-12-18 04:20:33.936 352 15686.77 585.95 57215.57 88888.00 2001-12-18 04:20:34.936 352 15687.81 586.82 57216.43 88888.00 2001-12-18 04:20:35.936 352 15687.42 585.58 57215.57 88888.00 2001-12-18 04:20:36.936 352 15687.81 586.08 57215.57 88888.00 2001-12-18 04:20:37.936 352 15686.77 585.70 57215.93 88888.00 2001-12-18 04:20:38.936 352 15687.29 585.83 57215.45 88888.00 2001-12-18 04:20:39.936 352 15686.38 585.83 57216.18 88888.00 2001-12-18 04:20:40.936 352 15687.29 585.95 57215.69 88888.00 2001-12-18 04:20:41.936 352 15687.29 585.83 57216.43 88888.00 2001-12-18 04:20:42.936 352 15687.68 585.83 57215.32 88888.00 2001-12-18 04:20:43.936 352 15687.29 585.95 57215.32 88888.00 2001-12-18 04:20:44.936 352 15687.42 585.95 57215.81 88888.00 2001-12-18 04:20:45.936 352 15687.03 586.08 57215.81 88888.00 2001-12-18 04:20:46.936 352 15687.81 585.83 57216.06 88888.00 2001-12-18 04:20:47.936 352 15686.77 585.95 57216.06 88888.00 2001-12-18 04:20:48.936 352 15687.29 586.20 57216.06 88888.00 2001-12-18 04:20:49.936 352 15687.03 586.32 57215.69 88888.00 2001-12-18 04:20:50.936 352 15687.42 585.95 57215.69 88888.00 2001-12-18 04:20:51.936 352 15686.90 585.58 57215.69 88888.00 2001-12-18 04:20:52.936 352 15687.03 585.46 57215.81 88888.00 2001-12-18 04:20:53.936 352 15686.90 586.08 57215.45 88888.00 2001-12-18 04:20:54.936 352 15687.16 585.95 57216.18 88888.00 2001-12-18 04:20:55.936 352 15687.03 585.95 57215.81 88888.00 2001-12-18 04:20:56.936 352 15687.03 585.83 57216.06 88888.00 2001-12-18 04:20:57.936 352 15686.77 585.83 57215.69 88888.00 2001-12-18 04:20:58.936 352 15686.38 585.70 57215.93 88888.00 2001-12-18 04:20:59.936 352 15687.16 586.20 57215.45 88888.00 2001-12-18 04:21:00.936 352 15686.51 586.20 57216.06 88888.00 2001-12-18 04:21:01.936 352 15686.64 585.58 57215.32 88888.00 2001-12-18 04:21:02.936 352 15687.55 585.95 57215.32 88888.00 2001-12-18 04:21:03.936 352 15687.03 585.70 57215.81 88888.00 2001-12-18 04:21:04.936 352 15687.16 585.58 57215.93 88888.00 2001-12-18 04:21:05.936 352 15686.51 585.70 57216.18 88888.00 2001-12-18 04:21:06.936 352 15686.77 585.95 57215.57 88888.00 2001-12-18 04:21:07.936 352 15687.03 585.83 57215.45 88888.00 2001-12-18 04:21:08.936 352 15686.90 585.58 57216.06 88888.00 2001-12-18 04:21:09.936 352 15686.64 585.58 57215.69 88888.00 2001-12-18 04:21:10.936 352 15687.03 585.95 57215.57 88888.00 2001-12-18 04:21:11.936 352 15686.77 586.20 57215.45 88888.00 2001-12-18 04:21:12.936 352 15687.16 586.20 57215.93 88888.00 2001-12-18 04:21:13.936 352 15686.90 585.33 57215.81 88888.00 2001-12-18 04:21:14.936 352 15686.51 586.20 57215.81 88888.00 2001-12-18 04:21:15.936 352 15687.16 586.08 57216.30 88888.00 2001-12-18 04:21:16.936 352 15687.16 585.95 57216.06 88888.00 2001-12-18 04:21:17.936 352 15686.90 585.83 57215.45 88888.00 2001-12-18 04:21:18.936 352 15686.90 586.20 57216.06 88888.00 2001-12-18 04:21:19.936 352 15686.90 585.70 57215.69 88888.00 2001-12-18 04:21:20.936 352 15687.42 586.32 57216.43 88888.00 2001-12-18 04:21:21.936 352 15686.64 585.21 57215.81 88888.00 2001-12-18 04:21:22.936 352 15687.03 585.95 57215.93 88888.00 2001-12-18 04:21:23.936 352 15687.16 585.70 57215.93 88888.00 2001-12-18 04:21:24.936 352 15686.77 585.58 57215.69 88888.00 2001-12-18 04:21:25.936 352 15686.51 585.58 57215.69 88888.00 2001-12-18 04:21:26.936 352 15686.90 585.95 57216.06 88888.00 2001-12-18 04:21:27.936 352 15686.77 585.83 57215.69 88888.00 2001-12-18 04:21:28.936 352 15686.12 585.83 57215.57 88888.00 2001-12-18 04:21:29.936 352 15686.25 584.96 57216.18 88888.00 2001-12-18 04:21:30.936 352 15686.25 585.70 57215.57 88888.00 2001-12-18 04:21:31.936 352 15686.77 585.46 57215.93 88888.00 2001-12-18 04:21:32.936 352 15686.51 586.08 57215.81 88888.00 2001-12-18 04:21:33.936 352 15687.16 585.70 57216.43 88888.00 2001-12-18 04:21:34.936 352 15686.77 585.95 57215.57 88888.00 2001-12-18 04:21:35.936 352 15686.77 585.46 57215.20 88888.00 2001-12-18 04:21:36.936 352 15686.77 585.95 57215.57 88888.00 2001-12-18 04:21:37.936 352 15686.90 585.70 57215.57 88888.00 2001-12-18 04:21:38.936 352 15686.51 585.46 57215.69 88888.00 2001-12-18 04:21:39.936 352 15686.38 585.95 57215.93 88888.00 2001-12-18 04:21:40.936 352 15687.03 586.08 57216.55 88888.00 2001-12-18 04:21:41.936 352 15687.03 586.32 57215.08 88888.00 2001-12-18 04:21:42.936 352 15686.64 585.70 57216.18 88888.00 2001-12-18 04:21:43.936 352 15686.25 585.95 57215.57 88888.00 2001-12-18 04:21:44.936 352 15686.90 585.95 57216.18 88888.00 2001-12-18 04:21:45.936 352 15685.86 586.45 57216.43 88888.00 2001-12-18 04:21:46.936 352 15686.64 585.46 57216.06 88888.00 2001-12-18 04:21:47.936 352 15686.64 585.70 57215.32 88888.00 2001-12-18 04:21:48.936 352 15686.12 585.21 57215.57 88888.00 2001-12-18 04:21:49.936 352 15686.38 585.21 57216.30 88888.00 2001-12-18 04:21:50.936 352 15686.38 585.46 57215.57 88888.00 2001-12-18 04:21:51.936 352 15686.12 585.09 57216.30 88888.00 2001-12-18 04:21:52.936 352 15686.38 585.46 57215.81 88888.00 2001-12-18 04:21:53.936 352 15686.38 584.84 57215.69 88888.00 2001-12-18 04:21:54.936 352 15686.64 585.46 57215.69 88888.00 2001-12-18 04:21:55.936 352 15686.12 585.46 57215.45 88888.00 2001-12-18 04:21:56.936 352 15685.73 585.70 57215.45 88888.00 2001-12-18 04:21:57.936 352 15685.99 584.59 57215.57 88888.00 2001-12-18 04:21:58.936 352 15686.38 585.58 57216.06 88888.00 2001-12-18 04:21:59.936 352 15686.25 584.84 57215.93 88888.00 2001-12-18 04:22:00.936 352 15685.60 586.08 57216.18 88888.00 2001-12-18 04:22:01.936 352 15686.25 585.46 57215.57 88888.00 2001-12-18 04:22:02.936 352 15685.86 585.70 57216.06 88888.00 2001-12-18 04:22:03.936 352 15685.99 585.33 57216.06 88888.00 2001-12-18 04:22:04.936 352 15686.38 585.33 57216.18 88888.00 2001-12-18 04:22:05.936 352 15686.38 585.21 57216.06 88888.00 2001-12-18 04:22:06.936 352 15686.38 584.71 57216.43 88888.00 2001-12-18 04:22:07.936 352 15685.86 585.46 57215.57 88888.00 2001-12-18 04:22:08.936 352 15686.64 584.96 57216.18 88888.00 2001-12-18 04:22:09.936 352 15685.86 585.09 57215.69 88888.00 2001-12-18 04:22:10.936 352 15686.25 585.58 57216.30 88888.00 2001-12-18 04:22:11.936 352 15686.38 585.33 57215.81 88888.00 2001-12-18 04:22:12.936 352 15686.25 585.33 57215.69 88888.00 2001-12-18 04:22:13.936 352 15686.25 585.70 57215.32 88888.00 2001-12-18 04:22:14.936 352 15685.73 585.09 57215.57 88888.00 2001-12-18 04:22:15.936 352 15686.51 585.21 57215.93 88888.00 2001-12-18 04:22:16.936 352 15686.25 584.71 57215.81 88888.00 2001-12-18 04:22:17.936 352 15686.12 584.96 57216.06 88888.00 2001-12-18 04:22:18.936 352 15685.47 585.83 57216.06 88888.00 2001-12-18 04:22:19.936 352 15685.73 584.84 57215.93 88888.00 2001-12-18 04:22:20.936 352 15685.47 585.09 57215.08 88888.00 2001-12-18 04:22:21.936 352 15685.47 585.33 57214.84 88888.00 2001-12-18 04:22:22.936 352 15685.47 584.84 57215.32 88888.00 2001-12-18 04:22:23.936 352 15685.86 585.33 57215.69 88888.00 2001-12-18 04:22:24.936 352 15685.47 585.09 57215.45 88888.00 2001-12-18 04:22:25.936 352 15686.38 585.58 57215.81 88888.00 2001-12-18 04:22:26.936 352 15685.99 584.84 57215.81 88888.00 2001-12-18 04:22:27.936 352 15685.86 585.95 57215.81 88888.00 2001-12-18 04:22:28.936 352 15685.86 584.34 57215.57 88888.00 2001-12-18 04:22:29.936 352 15685.60 584.71 57215.81 88888.00 2001-12-18 04:22:30.936 352 15685.73 585.21 57215.69 88888.00 2001-12-18 04:22:31.936 352 15685.73 584.22 57216.06 88888.00 2001-12-18 04:22:32.936 352 15685.21 584.59 57215.69 88888.00 2001-12-18 04:22:33.936 352 15685.86 584.71 57215.45 88888.00 2001-12-18 04:22:34.936 352 15684.82 584.96 57216.43 88888.00 2001-12-18 04:22:35.936 352 15685.99 585.33 57216.30 88888.00 2001-12-18 04:22:36.936 352 15685.34 585.33 57215.69 88888.00 2001-12-18 04:22:37.936 352 15685.47 584.71 57216.18 88888.00 2001-12-18 04:22:38.936 352 15685.34 585.46 57216.18 88888.00 2001-12-18 04:22:39.936 352 15684.82 584.71 57215.81 88888.00 2001-12-18 04:22:40.936 352 15685.47 584.22 57215.69 88888.00 2001-12-18 04:22:41.936 352 15685.34 584.59 57216.06 88888.00 2001-12-18 04:22:42.936 352 15685.73 585.21 57215.81 88888.00 2001-12-18 04:22:43.936 352 15685.60 585.09 57215.69 88888.00 2001-12-18 04:22:44.936 352 15685.08 584.47 57215.57 88888.00 2001-12-18 04:22:45.936 352 15684.95 584.96 57215.57 88888.00 2001-12-18 04:22:46.936 352 15685.08 585.09 57215.57 88888.00 2001-12-18 04:22:47.936 352 15685.34 584.22 57215.57 88888.00 2001-12-18 04:22:48.936 352 15685.47 584.96 57216.30 88888.00 2001-12-18 04:22:49.936 352 15685.47 585.09 57216.06 88888.00 2001-12-18 04:22:50.936 352 15686.12 585.09 57215.20 88888.00 2001-12-18 04:22:51.936 352 15684.69 584.71 57216.06 88888.00 2001-12-18 04:22:52.936 352 15684.82 585.21 57215.45 88888.00 2001-12-18 04:22:53.936 352 15685.47 584.47 57216.18 88888.00 2001-12-18 04:22:54.936 352 15685.21 584.59 57215.81 88888.00 2001-12-18 04:22:55.936 352 15685.08 585.09 57215.69 88888.00 2001-12-18 04:22:56.936 352 15685.73 585.33 57215.93 88888.00 2001-12-18 04:22:57.936 352 15686.12 584.96 57216.06 88888.00 2001-12-18 04:22:58.936 352 15685.34 584.71 57215.32 88888.00 2001-12-18 04:22:59.936 352 15685.60 584.59 57215.45 88888.00 2001-12-18 04:23:00.936 352 15685.60 584.96 57215.57 88888.00 2001-12-18 04:23:01.936 352 15685.60 584.59 57215.93 88888.00 2001-12-18 04:23:02.936 352 15685.73 584.96 57215.20 88888.00 2001-12-18 04:23:03.936 352 15685.60 584.96 57216.43 88888.00 2001-12-18 04:23:04.936 352 15685.21 584.84 57215.93 88888.00 2001-12-18 04:23:05.936 352 15684.82 585.09 57216.18 88888.00 2001-12-18 04:23:06.936 352 15685.47 585.21 57215.57 88888.00 2001-12-18 04:23:07.936 352 15684.95 584.71 57215.08 88888.00 2001-12-18 04:23:08.936 352 15685.34 584.96 57216.06 88888.00 2001-12-18 04:23:09.936 352 15684.69 584.22 57215.93 88888.00 2001-12-18 04:23:10.936 352 15685.08 584.59 57215.57 88888.00 2001-12-18 04:23:11.936 352 15685.86 584.59 57215.45 88888.00 2001-12-18 04:23:12.936 352 15684.95 584.96 57215.81 88888.00 2001-12-18 04:23:13.936 352 15685.47 584.59 57216.18 88888.00 2001-12-18 04:23:14.936 352 15685.47 584.47 57215.57 88888.00 2001-12-18 04:23:15.936 352 15685.34 585.46 57215.69 88888.00 2001-12-18 04:23:16.936 352 15685.21 585.09 57215.81 88888.00 2001-12-18 04:23:17.936 352 15685.21 584.59 57215.57 88888.00 2001-12-18 04:23:18.936 352 15684.17 584.71 57215.69 88888.00 2001-12-18 04:23:19.936 352 15685.34 584.47 57215.93 88888.00 2001-12-18 04:23:20.936 352 15684.95 584.84 57215.45 88888.00 2001-12-18 04:23:21.936 352 15684.95 585.09 57216.55 88888.00 2001-12-18 04:23:22.936 352 15684.82 584.47 57216.55 88888.00 2001-12-18 04:23:23.936 352 15685.21 584.71 57215.57 88888.00 2001-12-18 04:23:24.936 352 15684.69 584.47 57216.30 88888.00 2001-12-18 04:23:25.936 352 15685.08 584.59 57216.67 88888.00 2001-12-18 04:23:26.936 352 15684.82 584.84 57215.57 88888.00 2001-12-18 04:23:27.936 352 15685.34 584.71 57216.18 88888.00 2001-12-18 04:23:28.936 352 15684.56 583.85 57216.06 88888.00 2001-12-18 04:23:29.936 352 15684.69 584.22 57216.18 88888.00 2001-12-18 04:23:30.936 352 15684.30 584.34 57216.43 88888.00 2001-12-18 04:23:31.936 352 15684.95 584.09 57215.81 88888.00 2001-12-18 04:23:32.936 352 15684.30 584.09 57215.93 88888.00 2001-12-18 04:23:33.936 352 15684.43 584.09 57215.69 88888.00 2001-12-18 04:23:34.936 352 15685.60 584.59 57216.06 88888.00 2001-12-18 04:23:35.936 352 15684.69 584.34 57216.18 88888.00 2001-12-18 04:23:36.936 352 15684.95 584.71 57215.81 88888.00 2001-12-18 04:23:37.936 352 15684.69 584.47 57215.93 88888.00 2001-12-18 04:23:38.936 352 15684.43 584.34 57216.55 88888.00 2001-12-18 04:23:39.936 352 15684.30 584.47 57216.43 88888.00 2001-12-18 04:23:40.936 352 15684.56 584.59 57216.55 88888.00 2001-12-18 04:23:41.936 352 15684.95 584.22 57216.18 88888.00 2001-12-18 04:23:42.936 352 15684.30 584.71 57216.43 88888.00 2001-12-18 04:23:43.936 352 15684.04 585.09 57215.93 88888.00 2001-12-18 04:23:44.936 352 15684.17 584.84 57215.93 88888.00 2001-12-18 04:23:45.936 352 15684.17 584.47 57216.06 88888.00 2001-12-18 04:23:46.936 352 15684.95 584.22 57215.32 88888.00 2001-12-18 04:23:47.936 352 15683.92 584.96 57215.81 88888.00 2001-12-18 04:23:48.936 352 15685.08 584.47 57216.06 88888.00 2001-12-18 04:23:49.936 352 15684.43 584.22 57215.69 88888.00 2001-12-18 04:23:50.936 352 15685.34 584.47 57215.81 88888.00 2001-12-18 04:23:51.936 352 15684.43 584.96 57216.06 88888.00 2001-12-18 04:23:52.936 352 15684.69 584.96 57215.93 88888.00 2001-12-18 04:23:53.936 352 15684.04 584.71 57215.69 88888.00 2001-12-18 04:23:54.936 352 15684.82 584.47 57215.45 88888.00 2001-12-18 04:23:55.936 352 15684.69 584.47 57216.43 88888.00 2001-12-18 04:23:56.936 352 15683.92 584.59 57215.57 88888.00 2001-12-18 04:23:57.936 352 15684.17 584.84 57215.93 88888.00 2001-12-18 04:23:58.936 352 15684.30 584.47 57215.57 88888.00 2001-12-18 04:23:59.936 352 15684.17 584.47 57215.32 88888.00 2001-12-18 04:24:00.936 352 15684.43 584.59 57215.45 88888.00 2001-12-18 04:24:01.936 352 15684.56 584.09 57215.69 88888.00 2001-12-18 04:24:02.936 352 15684.69 584.34 57216.18 88888.00 2001-12-18 04:24:03.936 352 15684.43 584.84 57215.81 88888.00 2001-12-18 04:24:04.936 352 15684.56 585.09 57215.81 88888.00 2001-12-18 04:24:05.936 352 15683.92 584.84 57215.93 88888.00 2001-12-18 04:24:06.936 352 15684.30 584.59 57215.93 88888.00 2001-12-18 04:24:07.936 352 15684.30 584.47 57215.93 88888.00 2001-12-18 04:24:08.936 352 15684.69 584.59 57215.57 88888.00 2001-12-18 04:24:09.936 352 15684.82 584.71 57216.30 88888.00 2001-12-18 04:24:10.936 352 15684.56 584.96 57216.06 88888.00 2001-12-18 04:24:11.936 352 15683.92 584.47 57215.69 88888.00 2001-12-18 04:24:12.936 352 15684.04 584.22 57215.45 88888.00 2001-12-18 04:24:13.936 352 15685.08 584.71 57215.69 88888.00 2001-12-18 04:24:14.936 352 15684.82 584.34 57215.69 88888.00 2001-12-18 04:24:15.936 352 15684.95 584.09 57215.81 88888.00 2001-12-18 04:24:16.936 352 15684.69 584.84 57215.57 88888.00 2001-12-18 04:24:17.936 352 15684.43 584.47 57215.81 88888.00 2001-12-18 04:24:18.936 352 15685.08 584.71 57216.18 88888.00 2001-12-18 04:24:19.936 352 15684.82 584.84 57215.81 88888.00 2001-12-18 04:24:20.936 352 15685.08 585.09 57215.69 88888.00 2001-12-18 04:24:21.936 352 15684.82 584.71 57215.69 88888.00 2001-12-18 04:24:22.936 352 15684.30 584.71 57216.18 88888.00 2001-12-18 04:24:23.936 352 15685.34 585.09 57216.06 88888.00 2001-12-18 04:24:24.936 352 15685.21 585.09 57216.06 88888.00 2001-12-18 04:24:25.936 352 15684.04 584.59 57215.81 88888.00 2001-12-18 04:24:26.936 352 15684.30 585.09 57216.18 88888.00 2001-12-18 04:24:27.936 352 15684.82 584.34 57216.18 88888.00 2001-12-18 04:24:28.936 352 15684.82 584.59 57215.20 88888.00 2001-12-18 04:24:29.936 352 15685.21 584.71 57216.18 88888.00 2001-12-18 04:24:30.936 352 15684.82 584.47 57216.55 88888.00 2001-12-18 04:24:31.936 352 15684.69 584.47 57216.06 88888.00 2001-12-18 04:24:32.936 352 15684.69 584.47 57216.06 88888.00 2001-12-18 04:24:33.936 352 15685.21 584.34 57216.18 88888.00 2001-12-18 04:24:34.936 352 15684.69 584.71 57215.81 88888.00 2001-12-18 04:24:35.936 352 15684.69 584.71 57216.06 88888.00 2001-12-18 04:24:36.936 352 15684.95 584.34 57216.30 88888.00 2001-12-18 04:24:37.936 352 15684.69 585.46 57216.18 88888.00 2001-12-18 04:24:38.936 352 15684.43 584.84 57215.81 88888.00 2001-12-18 04:24:39.936 352 15684.43 584.96 57216.43 88888.00 2001-12-18 04:24:40.936 352 15684.69 584.84 57215.81 88888.00 2001-12-18 04:24:41.936 352 15684.82 584.09 57215.20 88888.00 2001-12-18 04:24:42.936 352 15685.08 585.09 57216.30 88888.00 2001-12-18 04:24:43.936 352 15684.56 585.33 57215.32 88888.00 2001-12-18 04:24:44.936 352 15684.04 584.71 57216.55 88888.00 2001-12-18 04:24:45.936 352 15684.69 584.59 57215.57 88888.00 2001-12-18 04:24:46.936 352 15684.82 584.96 57216.43 88888.00 2001-12-18 04:24:47.936 352 15684.69 584.84 57216.06 88888.00 2001-12-18 04:24:48.936 352 15684.95 584.71 57216.30 88888.00 2001-12-18 04:24:49.936 352 15684.43 584.71 57215.93 88888.00 2001-12-18 04:24:50.936 352 15684.43 584.71 57216.06 88888.00 2001-12-18 04:24:51.936 352 15684.56 585.21 57216.06 88888.00 2001-12-18 04:24:52.936 352 15684.43 584.09 57215.69 88888.00 2001-12-18 04:24:53.936 352 15684.82 584.71 57215.20 88888.00 2001-12-18 04:24:54.936 352 15684.69 584.71 57215.45 88888.00 2001-12-18 04:24:55.936 352 15684.43 584.09 57216.06 88888.00 2001-12-18 04:24:56.936 352 15684.30 584.34 57216.30 88888.00 2001-12-18 04:24:57.936 352 15684.56 584.71 57216.06 88888.00 2001-12-18 04:24:58.936 352 15684.56 584.71 57215.45 88888.00 2001-12-18 04:24:59.936 352 15684.56 584.47 57216.30 88888.00 2001-12-18 04:25:00.936 352 15684.69 584.47 57215.81 88888.00 2001-12-18 04:25:01.936 352 15684.95 584.84 57216.30 88888.00 2001-12-18 04:25:02.936 352 15685.21 584.22 57216.91 88888.00 2001-12-18 04:25:03.936 352 15684.82 584.71 57216.06 88888.00 2001-12-18 04:25:04.936 352 15684.69 584.84 57216.06 88888.00 2001-12-18 04:25:05.936 352 15683.53 584.96 57216.30 88888.00 2001-12-18 04:25:06.936 352 15684.17 584.22 57216.30 88888.00 2001-12-18 04:25:07.936 352 15684.82 584.22 57216.06 88888.00 2001-12-18 04:25:08.936 352 15684.17 584.22 57216.43 88888.00 2001-12-18 04:25:09.936 352 15684.17 584.22 57216.18 88888.00 2001-12-18 04:25:10.936 352 15684.30 584.47 57216.30 88888.00 2001-12-18 04:25:11.936 352 15684.56 584.59 57216.30 88888.00 2001-12-18 04:25:12.936 352 15684.82 584.59 57216.06 88888.00 2001-12-18 04:25:13.936 352 15684.04 584.71 57216.06 88888.00 2001-12-18 04:25:14.936 352 15684.56 584.59 57216.18 88888.00 2001-12-18 04:25:15.936 352 15684.56 583.97 57215.93 88888.00 2001-12-18 04:25:16.936 352 15684.43 584.34 57216.06 88888.00 2001-12-18 04:25:17.936 352 15684.43 584.59 57215.93 88888.00 2001-12-18 04:25:18.936 352 15684.04 583.85 57215.93 88888.00 2001-12-18 04:25:19.936 352 15684.69 584.84 57215.93 88888.00 2001-12-18 04:25:20.936 352 15684.43 584.34 57216.30 88888.00 2001-12-18 04:25:21.936 352 15684.43 584.47 57216.43 88888.00 2001-12-18 04:25:22.936 352 15684.04 584.59 57215.45 88888.00 2001-12-18 04:25:23.936 352 15684.95 584.59 57216.55 88888.00 2001-12-18 04:25:24.936 352 15684.82 584.09 57215.57 88888.00 2001-12-18 04:25:25.936 352 15683.92 584.22 57215.45 88888.00 2001-12-18 04:25:26.936 352 15684.43 584.22 57216.18 88888.00 2001-12-18 04:25:27.936 352 15684.43 584.09 57216.30 88888.00 2001-12-18 04:25:28.936 352 15684.69 584.59 57216.18 88888.00 2001-12-18 04:25:29.936 352 15683.13 584.59 57215.93 88888.00 2001-12-18 04:25:30.936 352 15684.30 584.84 57216.18 88888.00 2001-12-18 04:25:31.936 352 15683.92 585.09 57216.18 88888.00 2001-12-18 04:25:32.936 352 15684.04 584.34 57215.69 88888.00 2001-12-18 04:25:33.936 352 15684.56 584.34 57215.57 88888.00 2001-12-18 04:25:34.936 352 15684.04 584.71 57215.93 88888.00 2001-12-18 04:25:35.936 352 15683.92 584.96 57216.30 88888.00 2001-12-18 04:25:36.936 352 15684.56 585.21 57216.18 88888.00 2001-12-18 04:25:37.936 352 15683.92 584.84 57216.06 88888.00 2001-12-18 04:25:38.936 352 15684.95 584.59 57215.93 88888.00 2001-12-18 04:25:39.936 352 15684.17 584.71 57215.81 88888.00 2001-12-18 04:25:40.936 352 15684.04 584.96 57216.18 88888.00 2001-12-18 04:25:41.936 352 15683.39 584.47 57216.43 88888.00 2001-12-18 04:25:42.936 352 15684.43 584.71 57215.81 88888.00 2001-12-18 04:25:43.936 352 15684.82 584.71 57215.69 88888.00 2001-12-18 04:25:44.936 352 15684.04 584.22 57215.45 88888.00 2001-12-18 04:25:45.936 352 15684.43 584.34 57216.30 88888.00 2001-12-18 04:25:46.936 352 15684.43 584.59 57215.81 88888.00 2001-12-18 04:25:47.936 352 15685.08 584.96 57215.69 88888.00 2001-12-18 04:25:48.936 352 15683.92 584.84 57216.18 88888.00 2001-12-18 04:25:49.936 352 15684.95 584.84 57215.69 88888.00 2001-12-18 04:25:50.936 352 15684.43 584.84 57216.18 88888.00 2001-12-18 04:25:51.936 352 15684.17 584.71 57216.18 88888.00 2001-12-18 04:25:52.936 352 15684.30 584.59 57215.93 88888.00 2001-12-18 04:25:53.936 352 15684.69 584.59 57216.55 88888.00 2001-12-18 04:25:54.936 352 15684.30 584.22 57216.06 88888.00 2001-12-18 04:25:55.936 352 15684.17 584.47 57216.18 88888.00 2001-12-18 04:25:56.936 352 15683.92 585.09 57216.06 88888.00 2001-12-18 04:25:57.936 352 15684.17 584.47 57216.06 88888.00 2001-12-18 04:25:58.936 352 15684.82 584.59 57215.93 88888.00 2001-12-18 04:25:59.936 352 15684.82 585.21 57215.69 88888.00 2001-12-18 04:26:00.936 352 15684.82 585.33 57216.30 88888.00 2001-12-18 04:26:01.936 352 15684.69 584.47 57216.43 88888.00 2001-12-18 04:26:02.936 352 15684.17 584.47 57216.06 88888.00 2001-12-18 04:26:03.936 352 15684.56 584.47 57215.57 88888.00 2001-12-18 04:26:04.936 352 15684.30 584.22 57216.18 88888.00 2001-12-18 04:26:05.936 352 15684.04 585.09 57216.67 88888.00 2001-12-18 04:26:06.936 352 15684.43 585.21 57216.18 88888.00 2001-12-18 04:26:07.936 352 15683.92 584.71 57215.93 88888.00 2001-12-18 04:26:08.936 352 15684.95 585.09 57215.93 88888.00 2001-12-18 04:26:09.936 352 15684.17 585.09 57215.81 88888.00 2001-12-18 04:26:10.936 352 15683.66 585.70 57215.81 88888.00 2001-12-18 04:26:11.936 352 15684.04 584.84 57216.18 88888.00 2001-12-18 04:26:12.936 352 15683.66 585.46 57216.43 88888.00 2001-12-18 04:26:13.936 352 15683.66 584.09 57215.57 88888.00 2001-12-18 04:26:14.936 352 15683.39 584.96 57215.57 88888.00 2001-12-18 04:26:15.936 352 15684.17 584.71 57216.06 88888.00 2001-12-18 04:26:16.936 352 15684.17 584.71 57216.30 88888.00 2001-12-18 04:26:17.936 352 15684.04 585.21 57216.06 88888.00 2001-12-18 04:26:18.936 352 15683.92 584.96 57215.81 88888.00 2001-12-18 04:26:19.936 352 15683.53 584.71 57216.67 88888.00 2001-12-18 04:26:20.936 352 15683.66 584.71 57216.18 88888.00 2001-12-18 04:26:21.936 352 15683.92 584.47 57215.93 88888.00 2001-12-18 04:26:22.936 352 15684.04 584.22 57216.67 88888.00 2001-12-18 04:26:23.936 352 15684.17 585.09 57216.18 88888.00 2001-12-18 04:26:24.936 352 15683.53 585.09 57215.93 88888.00 2001-12-18 04:26:25.936 352 15683.66 585.33 57215.93 88888.00 2001-12-18 04:26:26.936 352 15684.04 584.84 57216.06 88888.00 2001-12-18 04:26:27.936 352 15684.17 584.34 57216.67 88888.00 2001-12-18 04:26:28.936 352 15682.75 584.34 57215.32 88888.00 2001-12-18 04:26:29.936 352 15684.17 585.33 57216.43 88888.00 2001-12-18 04:26:30.936 352 15683.79 584.59 57215.57 88888.00 2001-12-18 04:26:31.936 352 15683.92 584.34 57216.06 88888.00 2001-12-18 04:26:32.936 352 15683.66 584.96 57216.06 88888.00 2001-12-18 04:26:33.936 352 15684.56 584.71 57215.69 88888.00 2001-12-18 04:26:34.936 352 15683.79 585.09 57216.30 88888.00 2001-12-18 04:26:35.936 352 15683.53 585.09 57215.45 88888.00 2001-12-18 04:26:36.936 352 15683.39 585.21 57215.81 88888.00 2001-12-18 04:26:37.936 352 15683.53 585.21 57215.69 88888.00 2001-12-18 04:26:38.936 352 15683.79 584.84 57216.06 88888.00 2001-12-18 04:26:39.936 352 15683.39 584.96 57216.30 88888.00 2001-12-18 04:26:40.936 352 15683.53 585.09 57215.69 88888.00 2001-12-18 04:26:41.936 352 15682.75 585.46 57216.18 88888.00 2001-12-18 04:26:42.936 352 15684.04 585.33 57216.43 88888.00 2001-12-18 04:26:43.936 352 15684.17 584.59 57216.18 88888.00 2001-12-18 04:26:44.936 352 15684.04 584.71 57215.81 88888.00 2001-12-18 04:26:45.936 352 15683.53 584.84 57215.57 88888.00 2001-12-18 04:26:46.936 352 15684.17 585.09 57215.93 88888.00 2001-12-18 04:26:47.936 352 15683.26 584.71 57215.69 88888.00 2001-12-18 04:26:48.936 352 15683.92 584.34 57216.18 88888.00 2001-12-18 04:26:49.936 352 15683.39 584.84 57215.81 88888.00 2001-12-18 04:26:50.936 352 15683.26 584.09 57216.18 88888.00 2001-12-18 04:26:51.936 352 15684.04 585.46 57215.57 88888.00 2001-12-18 04:26:52.936 352 15683.13 584.59 57215.45 88888.00 2001-12-18 04:26:53.936 352 15682.10 584.84 57216.06 88888.00 2001-12-18 04:26:54.936 352 15683.13 584.47 57216.06 88888.00 2001-12-18 04:26:55.936 352 15682.75 584.96 57215.81 88888.00 2001-12-18 04:26:56.936 352 15683.00 584.59 57216.18 88888.00 2001-12-18 04:26:57.936 352 15683.13 584.22 57216.18 88888.00 2001-12-18 04:26:58.936 352 15683.53 585.21 57215.69 88888.00 2001-12-18 04:26:59.936 352 15683.66 584.71 57216.06 88888.00 2001-12-18 04:27:00.936 352 15682.62 585.21 57215.57 88888.00 2001-12-18 04:27:01.936 352 15683.66 584.34 57216.06 88888.00 2001-12-18 04:27:02.936 352 15683.26 584.71 57215.81 88888.00 2001-12-18 04:27:03.936 352 15683.79 584.59 57215.93 88888.00 2001-12-18 04:27:04.936 352 15683.13 584.59 57215.57 88888.00 2001-12-18 04:27:05.936 352 15682.49 584.96 57215.69 88888.00 2001-12-18 04:27:06.936 352 15682.36 584.34 57215.69 88888.00 2001-12-18 04:27:07.936 352 15681.71 585.21 57215.45 88888.00 2001-12-18 04:27:08.936 352 15683.00 585.09 57215.20 88888.00 2001-12-18 04:27:09.936 352 15681.71 584.71 57216.06 88888.00 2001-12-18 04:27:10.936 352 15682.75 584.09 57215.81 88888.00 2001-12-18 04:27:11.936 352 15682.62 585.09 57215.93 88888.00 2001-12-18 04:27:12.936 352 15683.26 585.21 57215.57 88888.00 2001-12-18 04:27:13.936 352 15682.75 584.71 57216.18 88888.00 2001-12-18 04:27:14.936 352 15683.13 584.47 57215.93 88888.00 2001-12-18 04:27:15.936 352 15682.88 584.47 57215.81 88888.00 2001-12-18 04:27:16.936 352 15683.26 584.71 57215.45 88888.00 2001-12-18 04:27:17.936 352 15682.36 585.58 57215.93 88888.00 2001-12-18 04:27:18.936 352 15682.36 584.96 57215.69 88888.00 2001-12-18 04:27:19.936 352 15682.23 584.96 57216.43 88888.00 2001-12-18 04:27:20.936 352 15682.62 584.96 57215.45 88888.00 2001-12-18 04:27:21.936 352 15682.36 584.09 57215.57 88888.00 2001-12-18 04:27:22.936 352 15682.49 585.09 57215.57 88888.00 2001-12-18 04:27:23.936 352 15682.49 585.33 57216.06 88888.00 2001-12-18 04:27:24.936 352 15682.10 585.33 57215.93 88888.00 2001-12-18 04:27:25.936 352 15682.49 585.21 57216.06 88888.00 2001-12-18 04:27:26.936 352 15682.36 585.09 57215.81 88888.00 2001-12-18 04:27:27.936 352 15682.75 584.96 57216.18 88888.00 2001-12-18 04:27:28.936 352 15681.71 585.21 57215.57 88888.00 2001-12-18 04:27:29.936 352 15681.84 585.09 57215.81 88888.00 2001-12-18 04:27:30.936 352 15683.00 585.21 57215.32 88888.00 2001-12-18 04:27:31.936 352 15682.23 584.96 57215.20 88888.00 2001-12-18 04:27:32.936 352 15682.10 584.59 57216.18 88888.00 2001-12-18 04:27:33.936 352 15681.58 585.46 57215.45 88888.00 2001-12-18 04:27:34.936 352 15681.71 584.71 57215.81 88888.00 2001-12-18 04:27:35.936 352 15682.75 584.96 57215.93 88888.00 2001-12-18 04:27:36.936 352 15682.49 585.33 57215.81 88888.00 2001-12-18 04:27:37.936 352 15681.84 584.71 57215.45 88888.00 2001-12-18 04:27:38.936 352 15681.84 584.84 57215.93 88888.00 2001-12-18 04:27:39.936 352 15681.84 584.71 57215.93 88888.00 2001-12-18 04:27:40.936 352 15681.71 584.84 57215.45 88888.00 2001-12-18 04:27:41.936 352 15681.97 584.34 57215.45 88888.00 2001-12-18 04:27:42.936 352 15681.58 585.21 57215.08 88888.00 2001-12-18 04:27:43.936 352 15682.49 584.47 57215.08 88888.00 2001-12-18 04:27:44.936 352 15681.71 584.47 57215.57 88888.00 2001-12-18 04:27:45.936 352 15681.84 584.84 57215.69 88888.00 2001-12-18 04:27:46.936 352 15681.58 584.71 57215.45 88888.00 2001-12-18 04:27:47.936 352 15681.84 584.59 57216.06 88888.00 2001-12-18 04:27:48.936 352 15681.71 584.71 57215.45 88888.00 2001-12-18 04:27:49.936 352 15681.84 584.59 57215.81 88888.00 2001-12-18 04:27:50.936 352 15680.80 585.46 57215.32 88888.00 2001-12-18 04:27:51.936 352 15681.97 584.34 57215.45 88888.00 2001-12-18 04:27:52.936 352 15681.71 585.58 57215.81 88888.00 2001-12-18 04:27:53.936 352 15681.45 584.96 57215.93 88888.00 2001-12-18 04:27:54.936 352 15680.93 584.96 57215.57 88888.00 2001-12-18 04:27:55.936 352 15681.84 584.59 57215.45 88888.00 2001-12-18 04:27:56.936 352 15681.84 585.33 57215.45 88888.00 2001-12-18 04:27:57.936 352 15681.45 586.08 57215.57 88888.00 2001-12-18 04:27:58.936 352 15681.32 585.09 57216.06 88888.00 2001-12-18 04:27:59.936 352 15681.45 584.96 57216.06 88888.00 2001-12-18 04:28:00.936 352 15681.32 585.46 57215.45 88888.00 2001-12-18 04:28:01.936 352 15681.06 584.96 57215.93 88888.00 2001-12-18 04:28:02.936 352 15681.71 584.71 57215.45 88888.00 2001-12-18 04:28:03.936 352 15681.45 584.71 57215.69 88888.00 2001-12-18 04:28:04.936 352 15681.58 585.83 57215.69 88888.00 2001-12-18 04:28:05.936 352 15681.06 584.84 57215.57 88888.00 2001-12-18 04:28:06.936 352 15681.06 584.84 57215.57 88888.00 2001-12-18 04:28:07.936 352 15681.97 584.34 57215.45 88888.00 2001-12-18 04:28:08.936 352 15681.58 584.47 57215.32 88888.00 2001-12-18 04:28:09.936 352 15681.32 584.84 57215.57 88888.00 2001-12-18 04:28:10.936 352 15680.93 585.21 57216.06 88888.00 2001-12-18 04:28:11.936 352 15681.45 585.21 57215.57 88888.00 2001-12-18 04:28:12.936 352 15681.45 584.47 57215.45 88888.00 2001-12-18 04:28:13.936 352 15681.97 584.71 57215.45 88888.00 2001-12-18 04:28:14.936 352 15681.32 584.47 57215.69 88888.00 2001-12-18 04:28:15.936 352 15681.06 584.96 57215.93 88888.00 2001-12-18 04:28:16.936 352 15681.58 585.33 57214.34 88888.00 2001-12-18 04:28:17.936 352 15681.45 585.33 57215.57 88888.00 2001-12-18 04:28:18.936 352 15681.58 584.34 57215.20 88888.00 2001-12-18 04:28:19.936 352 15681.06 585.09 57215.20 88888.00 2001-12-18 04:28:20.936 352 15681.19 584.71 57215.45 88888.00 2001-12-18 04:28:21.936 352 15681.32 584.96 57215.69 88888.00 2001-12-18 04:28:22.936 352 15682.10 584.47 57215.45 88888.00 2001-12-18 04:28:23.936 352 15681.58 584.59 57215.69 88888.00 2001-12-18 04:28:24.936 352 15681.84 584.84 57216.06 88888.00 2001-12-18 04:28:25.936 352 15681.32 584.47 57215.81 88888.00 2001-12-18 04:28:26.936 352 15681.32 584.84 57215.45 88888.00 2001-12-18 04:28:27.936 352 15681.06 585.58 57215.08 88888.00 2001-12-18 04:28:28.936 352 15681.58 585.46 57215.69 88888.00 2001-12-18 04:28:29.936 352 15681.45 585.09 57215.08 88888.00 2001-12-18 04:28:30.936 352 15681.45 584.96 57215.57 88888.00 2001-12-18 04:28:31.936 352 15681.58 585.09 57215.20 88888.00 2001-12-18 04:28:32.936 352 15680.67 584.84 57215.57 88888.00 2001-12-18 04:28:33.936 352 15681.71 585.09 57215.93 88888.00 2001-12-18 04:28:34.936 352 15681.71 584.47 57215.08 88888.00 2001-12-18 04:28:35.936 352 15681.58 585.09 57215.45 88888.00 2001-12-18 04:28:36.936 352 15681.84 584.47 57215.93 88888.00 2001-12-18 04:28:37.936 352 15681.45 584.84 57215.32 88888.00 2001-12-18 04:28:38.936 352 15681.32 584.22 57215.93 88888.00 2001-12-18 04:28:39.936 352 15680.54 585.21 57215.57 88888.00 2001-12-18 04:28:40.936 352 15681.71 585.21 57215.57 88888.00 2001-12-18 04:28:41.936 352 15681.06 584.84 57216.43 88888.00 2001-12-18 04:28:42.936 352 15681.32 584.84 57214.84 88888.00 2001-12-18 04:28:43.936 352 15681.32 584.34 57214.96 88888.00 2001-12-18 04:28:44.936 352 15681.84 585.46 57215.45 88888.00 2001-12-18 04:28:45.936 352 15681.58 585.21 57215.57 88888.00 2001-12-18 04:28:46.936 352 15681.06 585.33 57215.81 88888.00 2001-12-18 04:28:47.936 352 15681.32 585.21 57214.96 88888.00 2001-12-18 04:28:48.936 352 15681.06 584.34 57215.45 88888.00 2001-12-18 04:28:49.936 352 15680.67 585.21 57215.69 88888.00 2001-12-18 04:28:50.936 352 15680.93 584.71 57215.57 88888.00 2001-12-18 04:28:51.936 352 15681.19 584.96 57215.69 88888.00 2001-12-18 04:28:52.936 352 15681.19 584.96 57215.20 88888.00 2001-12-18 04:28:53.936 352 15680.93 584.71 57215.32 88888.00 2001-12-18 04:28:54.936 352 15681.32 585.09 57215.32 88888.00 2001-12-18 04:28:55.936 352 15680.93 584.59 57214.96 88888.00 2001-12-18 04:28:56.936 352 15680.80 584.34 57214.96 88888.00 2001-12-18 04:28:57.936 352 15681.06 585.21 57215.32 88888.00 2001-12-18 04:28:58.936 352 15680.93 585.33 57215.45 88888.00 2001-12-18 04:28:59.936 352 15681.19 585.09 57215.93 88888.00 2001-12-18 04:29:00.936 352 15680.93 584.84 57215.69 88888.00 2001-12-18 04:29:01.936 352 15680.93 584.96 57215.69 88888.00 2001-12-18 04:29:02.936 352 15680.93 585.46 57215.57 88888.00 2001-12-18 04:29:03.936 352 15681.45 585.09 57215.32 88888.00 2001-12-18 04:29:04.936 352 15680.93 584.96 57215.20 88888.00 2001-12-18 04:29:05.936 352 15680.80 585.46 57214.71 88888.00 2001-12-18 04:29:06.936 352 15681.06 585.21 57215.08 88888.00 2001-12-18 04:29:07.936 352 15681.58 585.21 57216.06 88888.00 2001-12-18 04:29:08.936 352 15681.06 585.33 57215.93 88888.00 2001-12-18 04:29:09.936 352 15680.93 585.09 57215.69 88888.00 2001-12-18 04:29:10.936 352 15681.06 585.09 57215.93 88888.00 2001-12-18 04:29:11.936 352 15680.93 585.33 57215.20 88888.00 2001-12-18 04:29:12.936 352 15681.71 585.09 57215.20 88888.00 2001-12-18 04:29:13.936 352 15680.67 584.96 57215.32 88888.00 2001-12-18 04:29:14.936 352 15680.93 584.96 57215.69 88888.00 2001-12-18 04:29:15.936 352 15680.80 585.21 57215.57 88888.00 2001-12-18 04:29:16.936 352 15681.06 585.33 57215.32 88888.00 2001-12-18 04:29:17.936 352 15680.93 585.95 57215.57 88888.00 2001-12-18 04:29:18.936 352 15681.06 585.21 57215.20 88888.00 2001-12-18 04:29:19.936 352 15680.28 585.58 57214.84 88888.00 2001-12-18 04:29:20.936 352 15680.93 584.96 57215.32 88888.00 2001-12-18 04:29:21.936 352 15680.93 585.58 57215.81 88888.00 2001-12-18 04:29:22.936 352 15680.80 584.47 57214.84 88888.00 2001-12-18 04:29:23.936 352 15680.93 585.21 57215.20 88888.00 2001-12-18 04:29:24.936 352 15680.54 585.21 57215.57 88888.00 2001-12-18 04:29:25.936 352 15681.19 585.21 57215.32 88888.00 2001-12-18 04:29:26.936 352 15680.93 585.83 57215.20 88888.00 2001-12-18 04:29:27.936 352 15680.67 585.33 57215.08 88888.00 2001-12-18 04:29:28.936 352 15680.93 585.33 57215.69 88888.00 2001-12-18 04:29:29.936 352 15681.06 585.70 57215.32 88888.00 2001-12-18 04:29:30.936 352 15680.41 585.83 57215.45 88888.00 2001-12-18 04:29:31.936 352 15681.06 585.09 57214.96 88888.00 2001-12-18 04:29:32.936 352 15680.67 585.70 57215.20 88888.00 2001-12-18 04:29:33.936 352 15680.80 585.58 57215.20 88888.00 2001-12-18 04:29:34.936 352 15680.54 585.46 57215.45 88888.00 2001-12-18 04:29:35.936 352 15681.32 584.84 57214.96 88888.00 2001-12-18 04:29:36.936 352 15680.93 584.96 57215.32 88888.00 2001-12-18 04:29:37.936 352 15680.80 584.84 57214.84 88888.00 2001-12-18 04:29:38.936 352 15680.93 584.84 57215.57 88888.00 2001-12-18 04:29:39.936 352 15680.93 585.21 57215.08 88888.00 2001-12-18 04:29:40.936 352 15680.67 585.09 57215.32 88888.00 2001-12-18 04:29:41.936 352 15680.93 585.33 57215.20 88888.00 2001-12-18 04:29:42.936 352 15680.80 585.09 57215.45 88888.00 2001-12-18 04:29:43.936 352 15680.54 585.21 57214.96 88888.00 2001-12-18 04:29:44.936 352 15681.06 585.09 57215.32 88888.00 2001-12-18 04:29:45.936 352 15680.67 585.46 57215.08 88888.00 2001-12-18 04:29:46.936 352 15680.93 584.84 57214.71 88888.00 2001-12-18 04:29:47.936 352 15680.41 585.46 57215.45 88888.00 2001-12-18 04:29:48.936 352 15681.19 584.71 57215.20 88888.00 2001-12-18 04:29:49.936 352 15681.06 585.83 57215.57 88888.00 2001-12-18 04:29:50.936 352 15681.32 584.59 57215.57 88888.00 2001-12-18 04:29:51.936 352 15680.67 585.46 57215.32 88888.00 2001-12-18 04:29:52.936 352 15681.06 584.96 57215.45 88888.00 2001-12-18 04:29:53.936 352 15681.06 585.33 57215.69 88888.00 2001-12-18 04:29:54.936 352 15681.45 585.46 57214.71 88888.00 2001-12-18 04:29:55.936 352 15680.80 585.58 57215.20 88888.00 2001-12-18 04:29:56.936 352 15681.06 585.83 57215.20 88888.00 2001-12-18 04:29:57.936 352 15681.19 585.95 57215.08 88888.00 2001-12-18 04:29:58.936 352 15680.67 585.09 57215.45 88888.00 2001-12-18 04:29:59.936 352 15681.58 585.58 57215.20 88888.00 2001-12-18 04:30:00.936 352 15681.45 585.95 57215.45 88888.00 2001-12-18 04:30:01.936 352 15681.58 585.46 57214.84 88888.00 2001-12-18 04:30:02.936 352 15681.06 586.20 57215.45 88888.00 2001-12-18 04:30:03.936 352 15680.80 584.96 57214.71 88888.00 2001-12-18 04:30:04.936 352 15681.06 585.58 57215.45 88888.00 2001-12-18 04:30:05.936 352 15680.93 585.58 57215.93 88888.00 2001-12-18 04:30:06.936 352 15681.06 585.46 57215.69 88888.00 2001-12-18 04:30:07.936 352 15680.67 586.32 57215.93 88888.00 2001-12-18 04:30:08.936 352 15680.67 585.46 57214.71 88888.00 2001-12-18 04:30:09.936 352 15681.19 585.83 57215.57 88888.00 2001-12-18 04:30:10.936 352 15681.71 585.33 57215.20 88888.00 2001-12-18 04:30:11.936 352 15681.45 585.58 57215.57 88888.00 2001-12-18 04:30:12.936 352 15680.93 585.70 57215.45 88888.00 2001-12-18 04:30:13.936 352 15681.45 585.33 57214.47 88888.00 2001-12-18 04:30:14.936 352 15681.19 585.46 57215.45 88888.00 2001-12-18 04:30:15.936 352 15681.19 585.09 57215.45 88888.00 2001-12-18 04:30:16.936 352 15681.19 585.33 57214.84 88888.00 2001-12-18 04:30:17.936 352 15681.45 585.46 57214.84 88888.00 2001-12-18 04:30:18.936 352 15681.97 585.95 57215.57 88888.00 2001-12-18 04:30:19.936 352 15681.32 585.09 57215.20 88888.00 2001-12-18 04:30:20.936 352 15681.32 586.20 57215.20 88888.00 2001-12-18 04:30:21.936 352 15681.06 586.08 57215.32 88888.00 2001-12-18 04:30:22.936 352 15681.45 586.08 57215.45 88888.00 2001-12-18 04:30:23.936 352 15681.58 585.58 57215.08 88888.00 2001-12-18 04:30:24.936 352 15681.32 586.08 57215.57 88888.00 2001-12-18 04:30:25.936 352 15681.45 584.84 57215.45 88888.00 2001-12-18 04:30:26.936 352 15681.45 585.83 57215.08 88888.00 2001-12-18 04:30:27.936 352 15681.45 585.95 57215.08 88888.00 2001-12-18 04:30:28.936 352 15681.45 585.95 57215.45 88888.00 2001-12-18 04:30:29.936 352 15681.58 586.08 57215.20 88888.00 2001-12-18 04:30:30.936 352 15681.32 585.70 57214.96 88888.00 2001-12-18 04:30:31.936 352 15682.23 585.58 57215.69 88888.00 2001-12-18 04:30:32.936 352 15681.97 585.46 57215.08 88888.00 2001-12-18 04:30:33.936 352 15681.97 585.70 57215.08 88888.00 2001-12-18 04:30:34.936 352 15681.71 585.21 57214.71 88888.00 2001-12-18 04:30:35.936 352 15682.10 585.09 57214.71 88888.00 2001-12-18 04:30:36.936 352 15681.71 586.20 57215.69 88888.00 2001-12-18 04:30:37.936 352 15681.19 586.08 57215.45 88888.00 2001-12-18 04:30:38.936 352 15681.45 585.95 57214.71 88888.00 2001-12-18 04:30:39.936 352 15681.71 585.21 57214.59 88888.00 2001-12-18 04:30:40.936 352 15682.10 585.09 57215.08 88888.00 2001-12-18 04:30:41.936 352 15682.49 585.33 57214.84 88888.00 2001-12-18 04:30:42.936 352 15681.97 585.70 57215.45 88888.00 2001-12-18 04:30:43.936 352 15680.80 585.58 57214.47 88888.00 2001-12-18 04:30:44.936 352 15681.32 586.08 57215.20 88888.00 2001-12-18 04:30:45.936 352 15681.32 585.58 57215.20 88888.00 2001-12-18 04:30:46.936 352 15681.97 585.09 57215.08 88888.00 2001-12-18 04:30:47.936 352 15681.58 586.32 57214.71 88888.00 2001-12-18 04:30:48.936 352 15681.71 585.58 57214.84 88888.00 2001-12-18 04:30:49.936 352 15681.84 585.95 57215.81 88888.00 2001-12-18 04:30:50.936 352 15681.97 585.09 57215.57 88888.00 2001-12-18 04:30:51.936 352 15682.10 586.45 57215.08 88888.00 2001-12-18 04:30:52.936 352 15681.97 585.70 57214.96 88888.00 2001-12-18 04:30:53.936 352 15682.23 585.70 57214.84 88888.00 2001-12-18 04:30:54.936 352 15682.10 586.57 57215.57 88888.00 2001-12-18 04:30:55.936 352 15681.71 585.83 57214.71 88888.00 2001-12-18 04:30:56.936 352 15682.23 586.08 57215.45 88888.00 2001-12-18 04:30:57.936 352 15681.58 585.46 57215.20 88888.00 2001-12-18 04:30:58.936 352 15681.97 585.21 57214.71 88888.00 2001-12-18 04:30:59.936 352 15682.23 585.33 57215.32 88888.00 2001-12-18 04:31:00.936 352 15681.58 585.70 57215.93 88888.00 2001-12-18 04:31:01.936 352 15681.84 585.95 57215.69 88888.00 2001-12-18 04:31:02.936 352 15681.19 585.33 57215.57 88888.00 2001-12-18 04:31:03.936 352 15681.58 585.46 57215.20 88888.00 2001-12-18 04:31:04.936 352 15681.71 585.58 57215.69 88888.00 2001-12-18 04:31:05.936 352 15681.58 585.58 57215.20 88888.00 2001-12-18 04:31:06.936 352 15681.71 585.70 57214.84 88888.00 2001-12-18 04:31:07.936 352 15682.10 585.95 57214.96 88888.00 2001-12-18 04:31:08.936 352 15682.75 585.46 57214.84 88888.00 2001-12-18 04:31:09.936 352 15682.49 585.70 57215.45 88888.00 2001-12-18 04:31:10.936 352 15682.10 586.32 57215.20 88888.00 2001-12-18 04:31:11.936 352 15681.84 585.09 57214.96 88888.00 2001-12-18 04:31:12.936 352 15682.23 585.95 57215.08 88888.00 2001-12-18 04:31:13.936 352 15681.84 585.33 57215.45 88888.00 2001-12-18 04:31:14.936 352 15681.97 585.95 57214.71 88888.00 2001-12-18 04:31:15.936 352 15682.49 585.58 57215.08 88888.00 2001-12-18 04:31:16.936 352 15682.23 585.33 57215.32 88888.00 2001-12-18 04:31:17.936 352 15682.10 586.32 57215.20 88888.00 2001-12-18 04:31:18.936 352 15682.10 585.46 57214.71 88888.00 2001-12-18 04:31:19.936 352 15682.23 586.08 57215.20 88888.00 2001-12-18 04:31:20.936 352 15681.71 585.95 57214.84 88888.00 2001-12-18 04:31:21.936 352 15682.75 585.46 57215.45 88888.00 2001-12-18 04:31:22.936 352 15682.75 586.20 57215.32 88888.00 2001-12-18 04:31:23.936 352 15682.49 585.58 57215.08 88888.00 2001-12-18 04:31:24.936 352 15682.36 586.08 57215.08 88888.00 2001-12-18 04:31:25.936 352 15682.23 585.83 57214.96 88888.00 2001-12-18 04:31:26.936 352 15683.00 585.58 57215.08 88888.00 2001-12-18 04:31:27.936 352 15682.23 585.83 57215.45 88888.00 2001-12-18 04:31:28.936 352 15681.97 585.58 57214.96 88888.00 2001-12-18 04:31:29.936 352 15682.49 585.95 57214.96 88888.00 2001-12-18 04:31:30.936 352 15682.10 585.58 57215.45 88888.00 2001-12-18 04:31:31.936 352 15682.36 585.58 57215.20 88888.00 2001-12-18 04:31:32.936 352 15681.71 586.20 57215.08 88888.00 2001-12-18 04:31:33.936 352 15682.10 585.33 57214.34 88888.00 2001-12-18 04:31:34.936 352 15681.84 585.46 57215.08 88888.00 2001-12-18 04:31:35.936 352 15682.36 585.46 57215.32 88888.00 2001-12-18 04:31:36.936 352 15681.71 585.58 57215.20 88888.00 2001-12-18 04:31:37.936 352 15681.84 586.32 57215.20 88888.00 2001-12-18 04:31:38.936 352 15681.84 585.58 57214.84 88888.00 2001-12-18 04:31:39.936 352 15682.49 586.20 57214.84 88888.00 2001-12-18 04:31:40.936 352 15682.49 585.83 57215.20 88888.00 2001-12-18 04:31:41.936 352 15682.49 586.08 57214.71 88888.00 2001-12-18 04:31:42.936 352 15682.23 586.20 57214.71 88888.00 2001-12-18 04:31:43.936 352 15682.23 585.95 57215.20 88888.00 2001-12-18 04:31:44.936 352 15682.62 586.32 57215.20 88888.00 2001-12-18 04:31:45.936 352 15681.97 586.08 57214.84 88888.00 2001-12-18 04:31:46.936 352 15682.10 585.95 57215.57 88888.00 2001-12-18 04:31:47.936 352 15681.84 586.32 57214.96 88888.00 2001-12-18 04:31:48.936 352 15682.10 586.08 57214.34 88888.00 2001-12-18 04:31:49.936 352 15682.49 585.95 57214.71 88888.00 2001-12-18 04:31:50.936 352 15682.36 586.20 57214.59 88888.00 2001-12-18 04:31:51.936 352 15682.23 585.83 57214.59 88888.00 2001-12-18 04:31:52.936 352 15681.71 586.08 57215.32 88888.00 2001-12-18 04:31:53.936 352 15682.36 586.08 57214.47 88888.00 2001-12-18 04:31:54.936 352 15682.88 585.95 57214.22 88888.00 2001-12-18 04:31:55.936 352 15682.10 586.82 57215.08 88888.00 2001-12-18 04:31:56.936 352 15682.62 586.20 57214.84 88888.00 2001-12-18 04:31:57.936 352 15681.97 586.08 57214.84 88888.00 2001-12-18 04:31:58.936 352 15682.75 585.70 57214.71 88888.00 2001-12-18 04:31:59.936 352 15682.75 586.32 57214.96 88888.00 2001-12-18 04:32:00.936 352 15682.62 585.33 57214.84 88888.00 2001-12-18 04:32:01.936 352 15682.49 586.20 57215.57 88888.00 2001-12-18 04:32:02.936 352 15682.36 585.58 57215.45 88888.00 2001-12-18 04:32:03.936 352 15682.10 586.32 57214.96 88888.00 2001-12-18 04:32:04.936 352 15682.75 585.46 57214.59 88888.00 2001-12-18 04:32:05.936 352 15682.10 585.83 57214.59 88888.00 2001-12-18 04:32:06.936 352 15682.88 585.46 57214.96 88888.00 2001-12-18 04:32:07.936 352 15682.88 586.20 57215.45 88888.00 2001-12-18 04:32:08.936 352 15682.36 586.08 57214.71 88888.00 2001-12-18 04:32:09.936 352 15682.62 585.70 57215.08 88888.00 2001-12-18 04:32:10.936 352 15682.10 586.08 57214.84 88888.00 2001-12-18 04:32:11.936 352 15682.49 586.32 57215.08 88888.00 2001-12-18 04:32:12.936 352 15682.23 585.70 57215.08 88888.00 2001-12-18 04:32:13.936 352 15681.71 586.20 57214.22 88888.00 2001-12-18 04:32:14.936 352 15681.97 585.83 57214.10 88888.00 2001-12-18 04:32:15.936 352 15682.36 586.57 57215.08 88888.00 2001-12-18 04:32:16.936 352 15682.36 585.58 57214.34 88888.00 2001-12-18 04:32:17.936 352 15682.36 586.45 57214.71 88888.00 2001-12-18 04:32:18.936 352 15682.36 585.95 57215.32 88888.00 2001-12-18 04:32:19.936 352 15682.10 585.95 57214.96 88888.00 2001-12-18 04:32:20.936 352 15682.62 585.70 57214.84 88888.00 2001-12-18 04:32:21.936 352 15681.45 585.95 57215.45 88888.00 2001-12-18 04:32:22.936 352 15682.23 586.08 57214.47 88888.00 2001-12-18 04:32:23.936 352 15682.10 585.83 57214.84 88888.00 2001-12-18 04:32:24.936 352 15682.23 585.83 57214.84 88888.00 2001-12-18 04:32:25.936 352 15681.45 585.21 57214.71 88888.00 2001-12-18 04:32:26.936 352 15682.88 585.70 57214.34 88888.00 2001-12-18 04:32:27.936 352 15682.10 585.33 57214.84 88888.00 2001-12-18 04:32:28.936 352 15681.97 585.95 57214.59 88888.00 2001-12-18 04:32:29.936 352 15681.84 585.95 57214.22 88888.00 2001-12-18 04:32:30.936 352 15681.32 586.08 57214.59 88888.00 2001-12-18 04:32:31.936 352 15682.10 586.08 57214.96 88888.00 2001-12-18 04:32:32.936 352 15681.06 586.08 57214.71 88888.00 2001-12-18 04:32:33.936 352 15682.23 585.70 57214.34 88888.00 2001-12-18 04:32:34.936 352 15682.23 585.83 57214.34 88888.00 2001-12-18 04:32:35.936 352 15681.97 586.08 57214.22 88888.00 2001-12-18 04:32:36.936 352 15681.32 585.95 57214.96 88888.00 2001-12-18 04:32:37.936 352 15681.71 585.70 57214.47 88888.00 2001-12-18 04:32:38.936 352 15681.71 585.33 57214.59 88888.00 2001-12-18 04:32:39.936 352 15681.84 585.58 57214.84 88888.00 2001-12-18 04:32:40.936 352 15682.23 585.95 57215.45 88888.00 2001-12-18 04:32:41.936 352 15682.10 585.46 57214.59 88888.00 2001-12-18 04:32:42.936 352 15682.23 585.46 57214.84 88888.00 2001-12-18 04:32:43.936 352 15681.84 585.58 57214.34 88888.00 2001-12-18 04:32:44.936 352 15681.84 585.95 57214.84 88888.00 2001-12-18 04:32:45.936 352 15681.71 585.33 57215.32 88888.00 2001-12-18 04:32:46.936 352 15681.71 585.46 57214.22 88888.00 2001-12-18 04:32:47.936 352 15681.84 585.95 57215.08 88888.00 2001-12-18 04:32:48.936 352 15681.06 586.08 57215.08 88888.00 2001-12-18 04:32:49.936 352 15682.10 585.46 57215.20 88888.00 2001-12-18 04:32:50.936 352 15682.36 585.95 57214.10 88888.00 2001-12-18 04:32:51.936 352 15681.58 586.08 57214.10 88888.00 2001-12-18 04:32:52.936 352 15681.84 585.58 57214.71 88888.00 2001-12-18 04:32:53.936 352 15681.58 586.08 57214.47 88888.00 2001-12-18 04:32:54.936 352 15681.97 586.57 57215.08 88888.00 2001-12-18 04:32:55.936 352 15681.71 585.21 57214.34 88888.00 2001-12-18 04:32:56.936 352 15681.97 585.33 57214.71 88888.00 2001-12-18 04:32:57.936 352 15682.10 585.58 57214.22 88888.00 2001-12-18 04:32:58.936 352 15681.71 585.95 57214.10 88888.00 2001-12-18 04:32:59.936 352 15681.71 585.58 57214.59 88888.00 2001-12-18 04:33:00.936 352 15682.36 586.20 57214.59 88888.00 2001-12-18 04:33:01.936 352 15681.45 586.20 57214.71 88888.00 2001-12-18 04:33:02.936 352 15681.97 585.83 57214.71 88888.00 2001-12-18 04:33:03.936 352 15682.23 585.70 57214.59 88888.00 2001-12-18 04:33:04.936 352 15681.97 585.83 57214.84 88888.00 2001-12-18 04:33:05.936 352 15682.10 586.32 57214.71 88888.00 2001-12-18 04:33:06.936 352 15681.97 585.33 57214.59 88888.00 2001-12-18 04:33:07.936 352 15682.23 585.58 57215.08 88888.00 2001-12-18 04:33:08.936 352 15682.23 585.33 57214.10 88888.00 2001-12-18 04:33:09.936 352 15681.97 586.08 57214.84 88888.00 2001-12-18 04:33:10.936 352 15682.10 585.70 57214.47 88888.00 2001-12-18 04:33:11.936 352 15682.10 585.46 57214.59 88888.00 2001-12-18 04:33:12.936 352 15681.97 586.08 57214.34 88888.00 2001-12-18 04:33:13.936 352 15682.49 585.95 57214.34 88888.00 2001-12-18 04:33:14.936 352 15681.97 585.58 57214.71 88888.00 2001-12-18 04:33:15.936 352 15681.71 586.45 57213.86 88888.00 2001-12-18 04:33:16.936 352 15681.84 586.08 57214.10 88888.00 2001-12-18 04:33:17.936 352 15681.84 585.95 57214.59 88888.00 2001-12-18 04:33:18.936 352 15682.49 585.46 57214.84 88888.00 2001-12-18 04:33:19.936 352 15681.71 585.95 57214.59 88888.00 2001-12-18 04:33:20.936 352 15681.97 586.08 57214.34 88888.00 2001-12-18 04:33:21.936 352 15682.36 585.95 57214.84 88888.00 2001-12-18 04:33:22.936 352 15682.75 586.20 57214.59 88888.00 2001-12-18 04:33:23.936 352 15682.36 586.20 57214.10 88888.00 2001-12-18 04:33:24.936 352 15682.75 585.58 57214.71 88888.00 2001-12-18 04:33:25.936 352 15682.62 586.32 57213.98 88888.00 2001-12-18 04:33:26.936 352 15681.97 585.95 57214.34 88888.00 2001-12-18 04:33:27.936 352 15682.62 585.58 57215.20 88888.00 2001-12-18 04:33:28.936 352 15682.49 585.83 57214.34 88888.00 2001-12-18 04:33:29.936 352 15682.36 585.09 57214.10 88888.00 2001-12-18 04:33:30.936 352 15682.23 586.32 57214.10 88888.00 2001-12-18 04:33:31.936 352 15682.49 586.70 57214.34 88888.00 2001-12-18 04:33:32.936 352 15682.49 585.83 57214.59 88888.00 2001-12-18 04:33:33.936 352 15682.62 586.45 57214.59 88888.00 2001-12-18 04:33:34.936 352 15683.66 586.70 57214.71 88888.00 2001-12-18 04:33:35.936 352 15682.36 586.57 57214.84 88888.00 2001-12-18 04:33:36.936 352 15683.00 586.57 57214.22 88888.00 2001-12-18 04:33:37.936 352 15682.75 585.58 57214.71 88888.00 2001-12-18 04:33:38.936 352 15683.39 586.57 57214.59 88888.00 2001-12-18 04:33:39.936 352 15682.88 585.83 57214.34 88888.00 2001-12-18 04:33:40.936 352 15682.36 586.32 57214.34 88888.00 2001-12-18 04:33:41.936 352 15682.75 586.32 57214.59 88888.00 2001-12-18 04:33:42.936 352 15681.71 585.70 57214.22 88888.00 2001-12-18 04:33:43.936 352 15682.75 586.08 57214.47 88888.00 2001-12-18 04:33:44.936 352 15682.75 586.20 57214.59 88888.00 2001-12-18 04:33:45.936 352 15682.49 585.46 57214.71 88888.00 2001-12-18 04:33:46.936 352 15683.13 585.95 57214.10 88888.00 2001-12-18 04:33:47.936 352 15682.88 586.57 57214.47 88888.00 2001-12-18 04:33:48.936 352 15683.26 586.57 57214.59 88888.00 2001-12-18 04:33:49.936 352 15683.92 586.08 57214.10 88888.00 2001-12-18 04:33:50.936 352 15682.75 585.95 57214.71 88888.00 2001-12-18 04:33:51.936 352 15683.00 585.83 57214.71 88888.00 2001-12-18 04:33:52.936 352 15682.62 586.20 57214.34 88888.00 2001-12-18 04:33:53.936 352 15682.49 586.20 57214.71 88888.00 2001-12-18 04:33:54.936 352 15682.88 586.70 57214.47 88888.00 2001-12-18 04:33:55.936 352 15683.00 585.46 57213.98 88888.00 2001-12-18 04:33:56.936 352 15682.75 586.20 57213.86 88888.00 2001-12-18 04:33:57.936 352 15682.62 586.70 57214.59 88888.00 2001-12-18 04:33:58.936 352 15683.39 586.32 57214.47 88888.00 2001-12-18 04:33:59.936 352 15683.53 586.82 57214.34 88888.00 2001-12-18 04:34:00.936 352 15682.23 586.08 57214.34 88888.00 2001-12-18 04:34:01.936 352 15683.13 586.20 57214.47 88888.00 2001-12-18 04:34:02.936 352 15682.62 586.45 57214.71 88888.00 2001-12-18 04:34:03.936 352 15683.53 586.32 57214.71 88888.00 2001-12-18 04:34:04.936 352 15682.75 586.08 57214.34 88888.00 2001-12-18 04:34:05.936 352 15683.26 585.95 57214.59 88888.00 2001-12-18 04:34:06.936 352 15683.26 586.32 57214.47 88888.00 2001-12-18 04:34:07.936 352 15682.88 585.95 57214.10 88888.00 2001-12-18 04:34:08.936 352 15682.75 586.20 57214.47 88888.00 2001-12-18 04:34:09.936 352 15683.00 586.57 57214.47 88888.00 2001-12-18 04:34:10.936 352 15683.13 585.95 57214.10 88888.00 2001-12-18 04:34:11.936 352 15682.49 586.45 57214.71 88888.00 2001-12-18 04:34:12.936 352 15683.26 585.58 57215.08 88888.00 2001-12-18 04:34:13.936 352 15682.36 586.70 57214.47 88888.00 2001-12-18 04:34:14.936 352 15683.13 586.20 57213.61 88888.00 2001-12-18 04:34:15.936 352 15683.13 586.45 57214.34 88888.00 2001-12-18 04:34:16.936 352 15682.75 586.45 57214.34 88888.00 2001-12-18 04:34:17.936 352 15682.49 586.32 57214.22 88888.00 2001-12-18 04:34:18.936 352 15683.53 586.32 57214.59 88888.00 2001-12-18 04:34:19.936 352 15682.75 585.70 57213.86 88888.00 2001-12-18 04:34:20.936 352 15682.49 586.57 57214.34 88888.00 2001-12-18 04:34:21.936 352 15683.26 586.57 57214.59 88888.00 2001-12-18 04:34:22.936 352 15683.26 586.57 57214.84 88888.00 2001-12-18 04:34:23.936 352 15683.13 586.57 57214.96 88888.00 2001-12-18 04:34:24.936 352 15683.00 586.20 57214.84 88888.00 2001-12-18 04:34:25.936 352 15682.62 586.70 57214.47 88888.00 2001-12-18 04:34:26.936 352 15682.75 586.57 57214.84 88888.00 2001-12-18 04:34:27.936 352 15683.13 586.45 57214.47 88888.00 2001-12-18 04:34:28.936 352 15683.53 586.08 57214.59 88888.00 2001-12-18 04:34:29.936 352 15683.13 587.07 57214.59 88888.00 2001-12-18 04:34:30.936 352 15683.13 586.82 57214.10 88888.00 2001-12-18 04:34:31.936 352 15683.79 586.45 57214.34 88888.00 2001-12-18 04:34:32.936 352 15683.53 586.32 57214.96 88888.00 2001-12-18 04:34:33.936 352 15683.39 586.70 57213.98 88888.00 2001-12-18 04:34:34.936 352 15683.00 586.20 57214.34 88888.00 2001-12-18 04:34:35.936 352 15683.26 586.70 57213.73 88888.00 2001-12-18 04:34:36.936 352 15683.13 586.20 57214.34 88888.00 2001-12-18 04:34:37.936 352 15683.53 586.70 57214.22 88888.00 2001-12-18 04:34:38.936 352 15683.39 586.70 57213.98 88888.00 2001-12-18 04:34:39.936 352 15682.88 586.20 57214.22 88888.00 2001-12-18 04:34:40.936 352 15683.26 586.32 57214.22 88888.00 2001-12-18 04:34:41.936 352 15682.75 586.45 57214.34 88888.00 2001-12-18 04:34:42.936 352 15683.13 586.82 57214.34 88888.00 2001-12-18 04:34:43.936 352 15683.13 586.70 57214.22 88888.00 2001-12-18 04:34:44.936 352 15683.39 586.70 57214.10 88888.00 2001-12-18 04:34:45.936 352 15683.39 586.70 57214.47 88888.00 2001-12-18 04:34:46.936 352 15682.88 586.45 57214.34 88888.00 2001-12-18 04:34:47.936 352 15683.53 586.45 57214.34 88888.00 2001-12-18 04:34:48.936 352 15683.53 586.94 57214.34 88888.00 2001-12-18 04:34:49.936 352 15683.79 586.57 57213.49 88888.00 2001-12-18 04:34:50.936 352 15683.26 586.70 57214.71 88888.00 2001-12-18 04:34:51.936 352 15682.75 586.45 57214.47 88888.00 2001-12-18 04:34:52.936 352 15682.88 586.70 57214.10 88888.00 2001-12-18 04:34:53.936 352 15683.00 586.94 57214.84 88888.00 2001-12-18 04:34:54.936 352 15682.62 587.19 57213.73 88888.00 2001-12-18 04:34:55.936 352 15682.62 586.45 57213.73 88888.00 2001-12-18 04:34:56.936 352 15682.62 585.83 57213.86 88888.00 2001-12-18 04:34:57.936 352 15683.26 586.32 57214.22 88888.00 2001-12-18 04:34:58.936 352 15683.26 586.82 57213.49 88888.00 2001-12-18 04:34:59.936 352 15681.97 586.82 57213.86 88888.00 2001-12-18 04:35:00.936 352 15682.75 586.32 57213.98 88888.00 2001-12-18 04:35:01.936 352 15682.49 586.32 57214.22 88888.00 2001-12-18 04:35:02.936 352 15683.39 586.57 57214.10 88888.00 2001-12-18 04:35:03.936 352 15683.39 586.82 57213.73 88888.00 2001-12-18 04:35:04.936 352 15682.88 586.57 57214.47 88888.00 2001-12-18 04:35:05.936 352 15683.66 587.07 57214.34 88888.00 2001-12-18 04:35:06.936 352 15682.88 586.08 57214.22 88888.00 2001-12-18 04:35:07.936 352 15682.75 586.82 57214.22 88888.00 2001-12-18 04:35:08.936 352 15683.39 586.32 57213.61 88888.00 2001-12-18 04:35:09.936 352 15683.26 587.31 57213.98 88888.00 2001-12-18 04:35:10.936 352 15682.75 586.82 57214.22 88888.00 2001-12-18 04:35:11.936 352 15683.53 586.32 57213.86 88888.00 2001-12-18 04:35:12.936 352 15682.36 586.32 57214.34 88888.00 2001-12-18 04:35:13.936 352 15682.88 586.82 57213.86 88888.00 2001-12-18 04:35:14.936 352 15682.62 586.70 57214.10 88888.00 2001-12-18 04:35:15.936 352 15682.88 586.70 57213.73 88888.00 2001-12-18 04:35:16.936 352 15683.39 586.45 57214.34 88888.00 2001-12-18 04:35:17.936 352 15682.88 586.45 57213.98 88888.00 2001-12-18 04:35:18.936 352 15682.88 586.82 57214.22 88888.00 2001-12-18 04:35:19.936 352 15682.75 586.45 57214.10 88888.00 2001-12-18 04:35:20.936 352 15683.00 586.32 57213.98 88888.00 2001-12-18 04:35:21.936 352 15683.00 586.20 57213.61 88888.00 2001-12-18 04:35:22.936 352 15683.26 586.08 57213.86 88888.00 2001-12-18 04:35:23.936 352 15682.36 586.57 57213.98 88888.00 2001-12-18 04:35:24.936 352 15682.88 586.57 57214.47 88888.00 2001-12-18 04:35:25.936 352 15682.49 586.32 57214.10 88888.00 2001-12-18 04:35:26.936 352 15682.75 586.08 57213.73 88888.00 2001-12-18 04:35:27.936 352 15682.10 586.32 57213.25 88888.00 2001-12-18 04:35:28.936 352 15683.00 586.32 57213.61 88888.00 2001-12-18 04:35:29.936 352 15682.49 586.08 57213.86 88888.00 2001-12-18 04:35:30.936 352 15682.88 586.82 57214.10 88888.00 2001-12-18 04:35:31.936 352 15682.23 586.94 57213.37 88888.00 2001-12-18 04:35:32.936 352 15682.49 586.32 57213.73 88888.00 2001-12-18 04:35:33.936 352 15682.75 586.57 57213.61 88888.00 2001-12-18 04:35:34.936 352 15682.75 586.32 57213.61 88888.00 2001-12-18 04:35:35.936 352 15683.00 586.45 57213.98 88888.00 2001-12-18 04:35:36.936 352 15682.62 586.70 57213.86 88888.00 2001-12-18 04:35:37.936 352 15682.75 587.19 57214.34 88888.00 2001-12-18 04:35:38.936 352 15682.10 586.94 57213.61 88888.00 2001-12-18 04:35:39.936 352 15682.49 586.94 57214.22 88888.00 2001-12-18 04:35:40.936 352 15682.62 586.08 57213.86 88888.00 2001-12-18 04:35:41.936 352 15682.62 586.20 57213.61 88888.00 2001-12-18 04:35:42.936 352 15682.10 586.08 57214.22 88888.00 2001-12-18 04:35:43.936 352 15682.62 586.70 57213.98 88888.00 2001-12-18 04:35:44.936 352 15682.36 586.45 57213.98 88888.00 2001-12-18 04:35:45.936 352 15682.62 585.95 57213.49 88888.00 2001-12-18 04:35:46.936 352 15682.75 586.32 57213.25 88888.00 2001-12-18 04:35:47.936 352 15681.97 586.57 57213.00 88888.00 2001-12-18 04:35:48.936 352 15682.23 586.08 57213.61 88888.00 2001-12-18 04:35:49.936 352 15681.84 586.45 57213.73 88888.00 2001-12-18 04:35:50.936 352 15682.36 586.70 57213.49 88888.00 2001-12-18 04:35:51.936 352 15682.10 585.83 57213.37 88888.00 2001-12-18 04:35:52.936 352 15682.49 585.95 57213.86 88888.00 2001-12-18 04:35:53.936 352 15682.23 585.95 57213.73 88888.00 2001-12-18 04:35:54.936 352 15682.10 586.94 57213.37 88888.00 2001-12-18 04:35:55.936 352 15683.00 586.32 57213.37 88888.00 2001-12-18 04:35:56.936 352 15682.36 586.57 57213.37 88888.00 2001-12-18 04:35:57.936 352 15681.84 586.32 57213.25 88888.00 2001-12-18 04:35:58.936 352 15682.62 586.57 57213.73 88888.00 2001-12-18 04:35:59.936 352 15682.62 586.32 57213.49 88888.00 2001-12-18 04:36:00.936 352 15683.00 586.20 57213.98 88888.00 2001-12-18 04:36:01.936 352 15681.97 586.08 57213.12 88888.00 2001-12-18 04:36:02.936 352 15681.58 585.83 57213.12 88888.00 2001-12-18 04:36:03.936 352 15682.10 585.58 57213.73 88888.00 2001-12-18 04:36:04.936 352 15681.84 586.70 57213.12 88888.00 2001-12-18 04:36:05.936 352 15682.62 586.32 57213.37 88888.00 2001-12-18 04:36:06.936 352 15682.10 586.32 57213.61 88888.00 2001-12-18 04:36:07.936 352 15681.58 585.70 57213.61 88888.00 2001-12-18 04:36:08.936 352 15682.23 585.70 57212.88 88888.00 2001-12-18 04:36:09.936 352 15682.23 585.46 57213.00 88888.00 2001-12-18 04:36:10.936 352 15682.10 585.95 57213.25 88888.00 2001-12-18 04:36:11.936 352 15682.75 585.83 57213.00 88888.00 2001-12-18 04:36:12.936 352 15682.62 585.95 57213.12 88888.00 2001-12-18 04:36:13.936 352 15681.97 586.08 57213.25 88888.00 2001-12-18 04:36:14.936 352 15682.62 585.95 57213.25 88888.00 2001-12-18 04:36:15.936 352 15681.58 586.08 57213.12 88888.00 2001-12-18 04:36:16.936 352 15682.23 586.08 57212.76 88888.00 2001-12-18 04:36:17.936 352 15682.36 586.20 57213.61 88888.00 2001-12-18 04:36:18.936 352 15682.62 586.20 57212.88 88888.00 2001-12-18 04:36:19.936 352 15682.49 586.45 57213.00 88888.00 2001-12-18 04:36:20.936 352 15682.23 585.95 57212.88 88888.00 2001-12-18 04:36:21.936 352 15681.97 586.32 57213.61 88888.00 2001-12-18 04:36:22.936 352 15681.32 585.83 57213.37 88888.00 2001-12-18 04:36:23.936 352 15681.71 585.95 57213.00 88888.00 2001-12-18 04:36:24.936 352 15682.49 586.57 57213.00 88888.00 2001-12-18 04:36:25.936 352 15682.49 586.45 57213.00 88888.00 2001-12-18 04:36:26.936 352 15682.23 586.08 57213.00 88888.00 2001-12-18 04:36:27.936 352 15681.71 585.58 57213.25 88888.00 2001-12-18 04:36:28.936 352 15682.88 586.32 57213.12 88888.00 2001-12-18 04:36:29.936 352 15682.49 585.70 57213.00 88888.00 2001-12-18 04:36:30.936 352 15682.49 586.08 57212.88 88888.00 2001-12-18 04:36:31.936 352 15682.10 585.70 57212.51 88888.00 2001-12-18 04:36:32.936 352 15681.84 585.95 57212.76 88888.00 2001-12-18 04:36:33.936 352 15682.10 585.95 57212.88 88888.00 2001-12-18 04:36:34.936 352 15681.32 586.20 57212.63 88888.00 2001-12-18 04:36:35.936 352 15682.36 585.33 57213.00 88888.00 2001-12-18 04:36:36.936 352 15682.10 586.20 57213.00 88888.00 2001-12-18 04:36:37.936 352 15681.97 585.83 57212.88 88888.00 2001-12-18 04:36:38.936 352 15681.97 586.20 57213.61 88888.00 2001-12-18 04:36:39.936 352 15681.97 585.33 57213.49 88888.00 2001-12-18 04:36:40.936 352 15682.10 585.95 57212.88 88888.00 2001-12-18 04:36:41.936 352 15681.71 585.70 57212.88 88888.00 2001-12-18 04:36:42.936 352 15681.97 585.33 57213.86 88888.00 2001-12-18 04:36:43.936 352 15681.71 585.95 57212.88 88888.00 2001-12-18 04:36:44.936 352 15682.23 586.08 57212.27 88888.00 2001-12-18 04:36:45.936 352 15681.97 586.20 57212.88 88888.00 2001-12-18 04:36:46.936 352 15682.49 586.32 57212.63 88888.00 2001-12-18 04:36:47.936 352 15681.71 585.09 57212.63 88888.00 2001-12-18 04:36:48.936 352 15681.84 585.58 57212.39 88888.00 2001-12-18 04:36:49.936 352 15681.58 585.58 57212.63 88888.00 2001-12-18 04:36:50.936 352 15681.97 585.95 57213.00 88888.00 2001-12-18 04:36:51.936 352 15682.23 585.46 57213.25 88888.00 2001-12-18 04:36:52.936 352 15682.23 585.83 57213.00 88888.00 2001-12-18 04:36:53.936 352 15681.97 585.46 57212.39 88888.00 2001-12-18 04:36:54.936 352 15681.84 585.46 57213.61 88888.00 2001-12-18 04:36:55.936 352 15682.23 584.84 57213.25 88888.00 2001-12-18 04:36:56.936 352 15682.10 584.84 57212.76 88888.00 2001-12-18 04:36:57.936 352 15681.97 586.08 57212.88 88888.00 2001-12-18 04:36:58.936 352 15682.36 585.46 57213.00 88888.00 2001-12-18 04:36:59.936 352 15682.62 586.08 57213.25 88888.00 2001-12-18 04:37:00.936 352 15681.97 585.83 57212.88 88888.00 2001-12-18 04:37:01.936 352 15681.84 585.58 57212.63 88888.00 2001-12-18 04:37:02.936 352 15681.97 585.58 57212.63 88888.00 2001-12-18 04:37:03.936 352 15681.84 585.83 57212.76 88888.00 2001-12-18 04:37:04.936 352 15681.71 585.83 57212.88 88888.00 2001-12-18 04:37:05.936 352 15682.23 584.96 57212.76 88888.00 2001-12-18 04:37:06.936 352 15681.45 585.70 57213.12 88888.00 2001-12-18 04:37:07.936 352 15681.71 585.58 57213.12 88888.00 2001-12-18 04:37:08.936 352 15682.36 585.70 57212.51 88888.00 2001-12-18 04:37:09.936 352 15681.97 585.33 57213.49 88888.00 2001-12-18 04:37:10.936 352 15681.45 585.46 57212.88 88888.00 2001-12-18 04:37:11.936 352 15681.71 585.46 57212.63 88888.00 2001-12-18 04:37:12.936 352 15681.71 585.21 57213.12 88888.00 2001-12-18 04:37:13.936 352 15681.71 585.33 57213.00 88888.00 2001-12-18 04:37:14.936 352 15681.58 585.46 57213.00 88888.00 2001-12-18 04:37:15.936 352 15681.19 585.21 57213.25 88888.00 2001-12-18 04:37:16.936 352 15682.23 585.21 57212.88 88888.00 2001-12-18 04:37:17.936 352 15681.71 585.95 57212.88 88888.00 2001-12-18 04:37:18.936 352 15681.97 585.58 57213.25 88888.00 2001-12-18 04:37:19.936 352 15681.84 585.21 57212.76 88888.00 2001-12-18 04:37:20.936 352 15681.58 585.70 57213.37 88888.00 2001-12-18 04:37:21.936 352 15681.19 585.70 57213.00 88888.00 2001-12-18 04:37:22.936 352 15681.97 585.58 57213.12 88888.00 2001-12-18 04:37:23.936 352 15681.32 585.95 57212.88 88888.00 2001-12-18 04:37:24.936 352 15681.06 585.70 57213.37 88888.00 2001-12-18 04:37:25.936 352 15681.71 585.58 57212.76 88888.00 2001-12-18 04:37:26.936 352 15681.06 585.70 57212.51 88888.00 2001-12-18 04:37:27.936 352 15681.19 585.46 57212.76 88888.00 2001-12-18 04:37:28.936 352 15681.84 585.21 57212.76 88888.00 2001-12-18 04:37:29.936 352 15682.10 585.83 57212.51 88888.00 2001-12-18 04:37:30.936 352 15681.84 585.21 57212.88 88888.00 2001-12-18 04:37:31.936 352 15681.45 585.33 57212.51 88888.00 2001-12-18 04:37:32.936 352 15681.97 585.70 57212.27 88888.00 2001-12-18 04:37:33.936 352 15681.45 585.33 57213.12 88888.00 2001-12-18 04:37:34.936 352 15682.49 585.33 57213.37 88888.00 2001-12-18 04:37:35.936 352 15682.10 585.70 57212.76 88888.00 2001-12-18 04:37:36.936 352 15681.19 585.46 57213.37 88888.00 2001-12-18 04:37:37.936 352 15681.45 585.70 57213.37 88888.00 2001-12-18 04:37:38.936 352 15681.45 585.46 57212.51 88888.00 2001-12-18 04:37:39.936 352 15681.97 585.58 57212.76 88888.00 2001-12-18 04:37:40.936 352 15681.45 585.33 57213.12 88888.00 2001-12-18 04:37:41.936 352 15681.84 585.83 57213.00 88888.00 2001-12-18 04:37:42.936 352 15681.45 585.70 57213.25 88888.00 2001-12-18 04:37:43.936 352 15682.23 585.70 57212.51 88888.00 2001-12-18 04:37:44.936 352 15681.84 585.83 57213.12 88888.00 2001-12-18 04:37:45.936 352 15681.45 586.20 57212.63 88888.00 2001-12-18 04:37:46.936 352 15681.71 586.08 57212.88 88888.00 2001-12-18 04:37:47.936 352 15681.32 585.21 57212.51 88888.00 2001-12-18 04:37:48.936 352 15681.84 584.96 57212.39 88888.00 2001-12-18 04:37:49.936 352 15681.58 585.58 57213.00 88888.00 2001-12-18 04:37:50.936 352 15682.10 585.83 57212.02 88888.00 2001-12-18 04:37:51.936 352 15682.75 585.83 57212.63 88888.00 2001-12-18 04:37:52.936 352 15681.58 585.21 57212.51 88888.00 2001-12-18 04:37:53.936 352 15682.75 585.83 57213.12 88888.00 2001-12-18 04:37:54.936 352 15681.06 585.83 57212.88 88888.00 2001-12-18 04:37:55.936 352 15681.71 585.46 57213.37 88888.00 2001-12-18 04:37:56.936 352 15681.58 585.33 57213.25 88888.00 2001-12-18 04:37:57.936 352 15681.45 585.46 57213.37 88888.00 2001-12-18 04:37:58.936 352 15681.97 585.33 57212.76 88888.00 2001-12-18 04:37:59.936 352 15681.58 585.83 57212.63 88888.00 2001-12-18 04:38:00.936 352 15682.10 585.83 57212.14 88888.00 2001-12-18 04:38:01.936 352 15681.45 585.21 57212.63 88888.00 2001-12-18 04:38:02.936 352 15681.58 585.09 57213.25 88888.00 2001-12-18 04:38:03.936 352 15681.58 585.46 57212.76 88888.00 2001-12-18 04:38:04.936 352 15682.36 584.84 57212.88 88888.00 2001-12-18 04:38:05.936 352 15681.45 585.09 57213.25 88888.00 2001-12-18 04:38:06.936 352 15682.23 584.84 57213.00 88888.00 2001-12-18 04:38:07.936 352 15681.71 585.33 57212.76 88888.00 2001-12-18 04:38:08.936 352 15681.32 584.71 57212.76 88888.00 2001-12-18 04:38:09.936 352 15681.58 585.33 57213.12 88888.00 2001-12-18 04:38:10.936 352 15682.10 584.84 57213.00 88888.00 2001-12-18 04:38:11.936 352 15681.06 585.09 57212.88 88888.00 2001-12-18 04:38:12.936 352 15681.71 585.46 57212.88 88888.00 2001-12-18 04:38:13.936 352 15681.71 584.59 57212.63 88888.00 2001-12-18 04:38:14.936 352 15681.84 584.22 57212.76 88888.00 2001-12-18 04:38:15.936 352 15681.71 585.46 57213.00 88888.00 2001-12-18 04:38:16.936 352 15681.71 585.21 57213.25 88888.00 2001-12-18 04:38:17.936 352 15681.71 584.96 57213.12 88888.00 2001-12-18 04:38:18.936 352 15681.84 585.46 57213.00 88888.00 2001-12-18 04:38:19.936 352 15681.84 585.83 57213.12 88888.00 2001-12-18 04:38:20.936 352 15681.97 585.33 57212.88 88888.00 2001-12-18 04:38:21.936 352 15681.19 585.09 57213.25 88888.00 2001-12-18 04:38:22.936 352 15681.06 585.58 57212.88 88888.00 2001-12-18 04:38:23.936 352 15680.93 586.08 57212.88 88888.00 2001-12-18 04:38:24.936 352 15681.45 585.46 57213.25 88888.00 2001-12-18 04:38:25.936 352 15681.06 585.46 57213.37 88888.00 2001-12-18 04:38:26.936 352 15681.97 585.33 57212.02 88888.00 2001-12-18 04:38:27.936 352 15681.97 584.59 57213.25 88888.00 2001-12-18 04:38:28.936 352 15681.84 585.58 57212.63 88888.00 2001-12-18 04:38:29.936 352 15682.23 585.70 57212.76 88888.00 2001-12-18 04:38:30.936 352 15681.32 584.71 57213.00 88888.00 2001-12-18 04:38:31.936 352 15681.71 585.70 57212.51 88888.00 2001-12-18 04:38:32.936 352 15681.71 585.33 57213.00 88888.00 2001-12-18 04:38:33.936 352 15681.32 585.33 57213.12 88888.00 2001-12-18 04:38:34.936 352 15681.71 584.96 57213.37 88888.00 2001-12-18 04:38:35.936 352 15681.32 585.09 57212.63 88888.00 2001-12-18 04:38:36.936 352 15681.97 585.09 57212.76 88888.00 2001-12-18 04:38:37.936 352 15681.97 585.33 57212.88 88888.00 2001-12-18 04:38:38.936 352 15681.97 585.09 57213.25 88888.00 2001-12-18 04:38:39.936 352 15682.10 585.09 57213.25 88888.00 2001-12-18 04:38:40.936 352 15682.23 585.21 57213.12 88888.00 2001-12-18 04:38:41.936 352 15681.19 584.71 57212.88 88888.00 2001-12-18 04:38:42.936 352 15681.84 585.09 57212.63 88888.00 2001-12-18 04:38:43.936 352 15680.80 584.71 57213.37 88888.00 2001-12-18 04:38:44.936 352 15681.97 585.09 57212.88 88888.00 2001-12-18 04:38:45.936 352 15681.97 585.09 57213.86 88888.00 2001-12-18 04:38:46.936 352 15681.45 584.96 57213.37 88888.00 2001-12-18 04:38:47.936 352 15682.49 585.09 57213.25 88888.00 2001-12-18 04:38:48.936 352 15681.71 585.33 57213.37 88888.00 2001-12-18 04:38:49.936 352 15681.58 585.09 57213.49 88888.00 2001-12-18 04:38:50.936 352 15681.45 584.84 57213.00 88888.00 2001-12-18 04:38:51.936 352 15681.97 585.58 57213.49 88888.00 2001-12-18 04:38:52.936 352 15681.84 585.33 57213.00 88888.00 2001-12-18 04:38:53.936 352 15681.84 585.09 57212.88 88888.00 2001-12-18 04:38:54.936 352 15682.36 584.71 57213.61 88888.00 2001-12-18 04:38:55.936 352 15681.84 585.58 57213.00 88888.00 2001-12-18 04:38:56.936 352 15681.32 585.46 57213.25 88888.00 2001-12-18 04:38:57.936 352 15681.45 585.21 57213.37 88888.00 2001-12-18 04:38:58.936 352 15681.06 585.33 57213.61 88888.00 2001-12-18 04:38:59.936 352 15681.71 585.70 57213.49 88888.00 2001-12-18 04:39:00.936 352 15682.10 585.95 57213.61 88888.00 2001-12-18 04:39:01.936 352 15682.10 584.84 57213.49 88888.00 2001-12-18 04:39:02.936 352 15682.10 585.70 57213.49 88888.00 2001-12-18 04:39:03.936 352 15681.84 584.96 57213.00 88888.00 2001-12-18 04:39:04.936 352 15682.23 584.71 57213.61 88888.00 2001-12-18 04:39:05.936 352 15682.10 585.46 57213.61 88888.00 2001-12-18 04:39:06.936 352 15682.36 585.58 57212.88 88888.00 2001-12-18 04:39:07.936 352 15681.71 585.46 57213.73 88888.00 2001-12-18 04:39:08.936 352 15682.62 585.46 57213.25 88888.00 2001-12-18 04:39:09.936 352 15682.10 585.46 57213.49 88888.00 2001-12-18 04:39:10.936 352 15681.32 585.70 57213.98 88888.00 2001-12-18 04:39:11.936 352 15681.32 585.70 57213.49 88888.00 2001-12-18 04:39:12.936 352 15681.58 584.96 57213.98 88888.00 2001-12-18 04:39:13.936 352 15681.32 585.58 57213.61 88888.00 2001-12-18 04:39:14.936 352 15681.71 585.21 57213.61 88888.00 2001-12-18 04:39:15.936 352 15681.84 585.46 57212.88 88888.00 2001-12-18 04:39:16.936 352 15682.10 585.33 57214.10 88888.00 2001-12-18 04:39:17.936 352 15681.97 585.21 57213.00 88888.00 2001-12-18 04:39:18.936 352 15681.45 585.33 57213.25 88888.00 2001-12-18 04:39:19.936 352 15681.45 585.58 57213.98 88888.00 2001-12-18 04:39:20.936 352 15681.58 585.46 57213.00 88888.00 2001-12-18 04:39:21.936 352 15681.71 585.70 57213.73 88888.00 2001-12-18 04:39:22.936 352 15681.58 585.95 57213.12 88888.00 2001-12-18 04:39:23.936 352 15681.32 585.46 57213.73 88888.00 2001-12-18 04:39:24.936 352 15682.36 585.21 57213.25 88888.00 2001-12-18 04:39:25.936 352 15681.32 585.09 57213.61 88888.00 2001-12-18 04:39:26.936 352 15681.71 585.09 57213.25 88888.00 2001-12-18 04:39:27.936 352 15681.19 584.84 57213.86 88888.00 2001-12-18 04:39:28.936 352 15681.97 585.33 57213.86 88888.00 2001-12-18 04:39:29.936 352 15682.23 585.95 57213.37 88888.00 2001-12-18 04:39:30.936 352 15681.32 585.33 57213.37 88888.00 2001-12-18 04:39:31.936 352 15681.84 585.70 57213.61 88888.00 2001-12-18 04:39:32.936 352 15682.23 585.33 57212.63 88888.00 2001-12-18 04:39:33.936 352 15682.10 585.58 57213.49 88888.00 2001-12-18 04:39:34.936 352 15681.06 585.09 57213.00 88888.00 2001-12-18 04:39:35.936 352 15681.45 585.21 57214.10 88888.00 2001-12-18 04:39:36.936 352 15681.71 584.47 57213.86 88888.00 2001-12-18 04:39:37.936 352 15682.10 585.21 57213.37 88888.00 2001-12-18 04:39:38.936 352 15681.97 585.95 57213.61 88888.00 2001-12-18 04:39:39.936 352 15681.32 585.58 57213.73 88888.00 2001-12-18 04:39:40.936 352 15681.71 585.58 57213.49 88888.00 2001-12-18 04:39:41.936 352 15681.06 585.83 57212.63 88888.00 2001-12-18 04:39:42.936 352 15681.58 585.09 57213.86 88888.00 2001-12-18 04:39:43.936 352 15681.06 585.70 57213.49 88888.00 2001-12-18 04:39:44.936 352 15682.23 585.58 57214.10 88888.00 2001-12-18 04:39:45.936 352 15682.10 585.46 57213.49 88888.00 2001-12-18 04:39:46.936 352 15682.10 586.08 57213.73 88888.00 2001-12-18 04:39:47.936 352 15681.45 585.83 57214.22 88888.00 2001-12-18 04:39:48.936 352 15681.58 585.83 57213.73 88888.00 2001-12-18 04:39:49.936 352 15681.06 585.95 57213.25 88888.00 2001-12-18 04:39:50.936 352 15681.71 585.46 57213.37 88888.00 2001-12-18 04:39:51.936 352 15681.84 586.08 57213.37 88888.00 2001-12-18 04:39:52.936 352 15681.97 585.58 57213.61 88888.00 2001-12-18 04:39:53.936 352 15681.71 585.21 57213.49 88888.00 2001-12-18 04:39:54.936 352 15680.93 585.83 57213.49 88888.00 2001-12-18 04:39:55.936 352 15681.84 586.20 57213.00 88888.00 2001-12-18 04:39:56.936 352 15681.19 585.83 57213.61 88888.00 2001-12-18 04:39:57.936 352 15681.58 585.83 57212.76 88888.00 2001-12-18 04:39:58.936 352 15681.19 586.08 57213.37 88888.00 2001-12-18 04:39:59.936 352 15681.58 585.33 57213.73 88888.00 2001-12-18 04:40:00.936 352 15681.32 586.08 57213.37 88888.00 2001-12-18 04:40:01.936 352 15682.23 586.08 57213.12 88888.00 2001-12-18 04:40:02.936 352 15681.84 585.95 57214.22 88888.00 2001-12-18 04:40:03.936 352 15681.84 585.95 57213.49 88888.00 2001-12-18 04:40:04.936 352 15682.36 585.70 57213.37 88888.00 2001-12-18 04:40:05.936 352 15681.71 585.33 57213.73 88888.00 2001-12-18 04:40:06.936 352 15681.71 585.58 57213.37 88888.00 2001-12-18 04:40:07.936 352 15682.10 585.46 57213.61 88888.00 2001-12-18 04:40:08.936 352 15681.06 586.08 57213.37 88888.00 2001-12-18 04:40:09.936 352 15682.10 585.46 57214.10 88888.00 2001-12-18 04:40:10.936 352 15682.10 585.70 57213.86 88888.00 2001-12-18 04:40:11.936 352 15681.71 585.46 57213.25 88888.00 2001-12-18 04:40:12.936 352 15681.45 585.58 57213.61 88888.00 2001-12-18 04:40:13.936 352 15681.45 585.95 57213.73 88888.00 2001-12-18 04:40:14.936 352 15682.36 586.32 57213.61 88888.00 2001-12-18 04:40:15.936 352 15682.10 585.70 57213.25 88888.00 2001-12-18 04:40:16.936 352 15681.97 585.70 57213.61 88888.00 2001-12-18 04:40:17.936 352 15681.97 585.46 57213.61 88888.00 2001-12-18 04:40:18.936 352 15682.36 586.08 57213.25 88888.00 2001-12-18 04:40:19.936 352 15682.23 585.21 57213.49 88888.00 2001-12-18 04:40:20.936 352 15681.97 585.33 57213.25 88888.00 2001-12-18 04:40:21.936 352 15681.84 586.08 57213.49 88888.00 2001-12-18 04:40:22.936 352 15681.97 585.83 57213.86 88888.00 2001-12-18 04:40:23.936 352 15681.45 585.46 57214.10 88888.00 2001-12-18 04:40:24.936 352 15681.97 585.83 57213.25 88888.00 2001-12-18 04:40:25.936 352 15682.36 585.58 57213.12 88888.00 2001-12-18 04:40:26.936 352 15681.97 586.08 57213.25 88888.00 2001-12-18 04:40:27.936 352 15681.97 585.95 57213.98 88888.00 2001-12-18 04:40:28.936 352 15682.23 586.32 57212.88 88888.00 2001-12-18 04:40:29.936 352 15682.23 586.20 57213.61 88888.00 2001-12-18 04:40:30.936 352 15681.71 585.83 57213.73 88888.00 2001-12-18 04:40:31.936 352 15681.97 585.95 57213.49 88888.00 2001-12-18 04:40:32.936 352 15681.84 585.95 57213.37 88888.00 2001-12-18 04:40:33.936 352 15682.23 586.20 57213.37 88888.00 2001-12-18 04:40:34.936 352 15681.71 585.95 57213.49 88888.00 2001-12-18 04:40:35.936 352 15681.58 585.83 57213.86 88888.00 2001-12-18 04:40:36.936 352 15681.71 585.46 57213.12 88888.00 2001-12-18 04:40:37.936 352 15682.10 585.58 57213.49 88888.00 2001-12-18 04:40:38.936 352 15682.10 585.58 57213.73 88888.00 2001-12-18 04:40:39.936 352 15682.62 585.21 57213.61 88888.00 2001-12-18 04:40:40.936 352 15681.32 585.58 57213.49 88888.00 2001-12-18 04:40:41.936 352 15681.84 585.46 57213.25 88888.00 2001-12-18 04:40:42.936 352 15681.45 586.08 57213.49 88888.00 2001-12-18 04:40:43.936 352 15681.58 585.70 57213.73 88888.00 2001-12-18 04:40:44.936 352 15682.23 585.95 57213.12 88888.00 2001-12-18 04:40:45.936 352 15682.23 585.70 57213.61 88888.00 2001-12-18 04:40:46.936 352 15681.71 585.21 57213.86 88888.00 2001-12-18 04:40:47.936 352 15681.71 585.83 57213.98 88888.00 2001-12-18 04:40:48.936 352 15681.71 586.08 57213.12 88888.00 2001-12-18 04:40:49.936 352 15681.97 586.20 57213.49 88888.00 2001-12-18 04:40:50.936 352 15682.36 585.46 57213.25 88888.00 2001-12-18 04:40:51.936 352 15682.36 585.46 57213.61 88888.00 2001-12-18 04:40:52.936 352 15682.23 585.58 57213.25 88888.00 2001-12-18 04:40:53.936 352 15682.36 585.70 57213.61 88888.00 2001-12-18 04:40:54.936 352 15681.58 585.70 57213.12 88888.00 2001-12-18 04:40:55.936 352 15681.97 585.21 57213.73 88888.00 2001-12-18 04:40:56.936 352 15682.36 586.08 57213.86 88888.00 2001-12-18 04:40:57.936 352 15682.23 586.08 57213.61 88888.00 2001-12-18 04:40:58.936 352 15681.71 586.08 57213.25 88888.00 2001-12-18 04:40:59.936 352 15682.10 585.70 57213.61 88888.00 2001-12-18 04:41:00.936 352 15681.58 586.08 57213.49 88888.00 2001-12-18 04:41:01.936 352 15681.58 585.70 57213.49 88888.00 2001-12-18 04:41:02.936 352 15682.36 586.70 57213.12 88888.00 2001-12-18 04:41:03.936 352 15681.97 585.46 57213.86 88888.00 2001-12-18 04:41:04.936 352 15681.97 586.08 57213.00 88888.00 2001-12-18 04:41:05.936 352 15682.23 585.58 57213.37 88888.00 2001-12-18 04:41:06.936 352 15682.23 585.58 57212.88 88888.00 2001-12-18 04:41:07.936 352 15681.97 585.95 57213.61 88888.00 2001-12-18 04:41:08.936 352 15682.88 586.32 57213.00 88888.00 2001-12-18 04:41:09.936 352 15682.36 585.70 57213.25 88888.00 2001-12-18 04:41:10.936 352 15682.10 586.45 57213.37 88888.00 2001-12-18 04:41:11.936 352 15682.10 586.32 57213.98 88888.00 2001-12-18 04:41:12.936 352 15681.71 585.95 57213.73 88888.00 2001-12-18 04:41:13.936 352 15681.58 586.32 57213.86 88888.00 2001-12-18 04:41:14.936 352 15681.84 585.95 57213.61 88888.00 2001-12-18 04:41:15.936 352 15681.97 585.70 57213.37 88888.00 2001-12-18 04:41:16.936 352 15681.97 585.09 57213.73 88888.00 2001-12-18 04:41:17.936 352 15682.36 586.57 57213.37 88888.00 2001-12-18 04:41:18.936 352 15682.36 586.32 57213.37 88888.00 2001-12-18 04:41:19.936 352 15681.71 586.08 57213.25 88888.00 2001-12-18 04:41:20.936 352 15681.97 585.70 57212.76 88888.00 2001-12-18 04:41:21.936 352 15682.36 586.08 57213.25 88888.00 2001-12-18 04:41:22.936 352 15682.23 585.21 57213.00 88888.00 2001-12-18 04:41:23.936 352 15683.13 586.08 57212.88 88888.00 2001-12-18 04:41:24.936 352 15683.26 586.08 57213.25 88888.00 2001-12-18 04:41:25.936 352 15682.75 585.58 57213.37 88888.00 2001-12-18 04:41:26.936 352 15683.26 586.08 57213.00 88888.00 2001-12-18 04:41:27.936 352 15682.49 586.08 57213.25 88888.00 2001-12-18 04:41:28.936 352 15682.88 585.83 57213.37 88888.00 2001-12-18 04:41:29.936 352 15682.23 585.83 57213.25 88888.00 2001-12-18 04:41:30.936 352 15682.36 586.20 57213.86 88888.00 2001-12-18 04:41:31.936 352 15682.36 585.21 57213.49 88888.00 2001-12-18 04:41:32.936 352 15682.75 585.95 57213.25 88888.00 2001-12-18 04:41:33.936 352 15683.00 585.58 57213.00 88888.00 2001-12-18 04:41:34.936 352 15682.49 585.33 57213.49 88888.00 2001-12-18 04:41:35.936 352 15682.23 585.70 57213.73 88888.00 2001-12-18 04:41:36.936 352 15682.75 585.33 57213.49 88888.00 2001-12-18 04:41:37.936 352 15682.36 586.45 57213.00 88888.00 2001-12-18 04:41:38.936 352 15683.26 585.58 57213.73 88888.00 2001-12-18 04:41:39.936 352 15683.13 585.33 57213.98 88888.00 2001-12-18 04:41:40.936 352 15682.62 585.09 57213.37 88888.00 2001-12-18 04:41:41.936 352 15682.49 586.20 57213.86 88888.00 2001-12-18 04:41:42.936 352 15682.23 586.20 57213.49 88888.00 2001-12-18 04:41:43.936 352 15682.23 586.45 57213.49 88888.00 2001-12-18 04:41:44.936 352 15682.36 585.58 57213.25 88888.00 2001-12-18 04:41:45.936 352 15683.39 585.95 57213.61 88888.00 2001-12-18 04:41:46.936 352 15682.23 585.46 57213.12 88888.00 2001-12-18 04:41:47.936 352 15682.10 586.20 57213.49 88888.00 2001-12-18 04:41:48.936 352 15682.49 586.45 57213.61 88888.00 2001-12-18 04:41:49.936 352 15682.49 586.32 57214.10 88888.00 2001-12-18 04:41:50.936 352 15682.88 585.95 57213.37 88888.00 2001-12-18 04:41:51.936 352 15682.88 585.58 57213.37 88888.00 2001-12-18 04:41:52.936 352 15682.23 585.95 57214.10 88888.00 2001-12-18 04:41:53.936 352 15682.10 586.08 57213.37 88888.00 2001-12-18 04:41:54.936 352 15682.36 586.45 57212.88 88888.00 2001-12-18 04:41:55.936 352 15682.23 585.83 57213.12 88888.00 2001-12-18 04:41:56.936 352 15682.49 586.70 57214.22 88888.00 2001-12-18 04:41:57.936 352 15682.62 585.70 57213.25 88888.00 2001-12-18 04:41:58.936 352 15682.23 585.70 57213.25 88888.00 2001-12-18 04:41:59.936 352 15682.10 585.83 57213.49 88888.00 2001-12-18 04:42:00.936 352 15682.75 585.95 57213.37 88888.00 2001-12-18 04:42:01.936 352 15681.45 586.08 57213.00 88888.00 2001-12-18 04:42:02.936 352 15681.71 585.70 57213.25 88888.00 2001-12-18 04:42:03.936 352 15682.10 585.46 57213.12 88888.00 2001-12-18 04:42:04.936 352 15681.84 585.95 57213.00 88888.00 2001-12-18 04:42:05.936 352 15682.49 585.70 57213.73 88888.00 2001-12-18 04:42:06.936 352 15682.10 586.20 57212.76 88888.00 2001-12-18 04:42:07.936 352 15682.75 585.46 57213.49 88888.00 2001-12-18 04:42:08.936 352 15682.23 585.70 57213.49 88888.00 2001-12-18 04:42:09.936 352 15682.23 585.58 57213.73 88888.00 2001-12-18 04:42:10.936 352 15682.36 585.95 57213.25 88888.00 2001-12-18 04:42:11.936 352 15681.84 586.08 57213.61 88888.00 2001-12-18 04:42:12.936 352 15681.58 586.45 57213.86 88888.00 2001-12-18 04:42:13.936 352 15681.97 585.70 57213.61 88888.00 2001-12-18 04:42:14.936 352 15682.23 585.58 57213.37 88888.00 2001-12-18 04:42:15.936 352 15681.45 586.08 57213.00 88888.00 2001-12-18 04:42:16.936 352 15681.84 585.83 57213.25 88888.00 2001-12-18 04:42:17.936 352 15682.36 585.83 57213.73 88888.00 2001-12-18 04:42:18.936 352 15682.36 585.21 57213.49 88888.00 2001-12-18 04:42:19.936 352 15682.10 586.08 57214.10 88888.00 2001-12-18 04:42:20.936 352 15682.10 585.95 57213.61 88888.00 2001-12-18 04:42:21.936 352 15681.97 586.20 57213.12 88888.00 2001-12-18 04:42:22.936 352 15681.71 585.95 57213.37 88888.00 2001-12-18 04:42:23.936 352 15681.71 585.95 57213.73 88888.00 2001-12-18 04:42:24.936 352 15681.58 585.95 57213.37 88888.00 2001-12-18 04:42:25.936 352 15682.23 585.58 57212.76 88888.00 2001-12-18 04:42:26.936 352 15682.23 585.95 57213.49 88888.00 2001-12-18 04:42:27.936 352 15681.32 585.58 57213.37 88888.00 2001-12-18 04:42:28.936 352 15681.58 585.46 57213.25 88888.00 2001-12-18 04:42:29.936 352 15682.23 585.83 57212.88 88888.00 2001-12-18 04:42:30.936 352 15681.71 586.08 57213.00 88888.00 2001-12-18 04:42:31.936 352 15681.71 585.83 57213.49 88888.00 2001-12-18 04:42:32.936 352 15681.45 586.32 57212.39 88888.00 2001-12-18 04:42:33.936 352 15681.71 586.08 57213.12 88888.00 2001-12-18 04:42:34.936 352 15681.97 585.70 57213.49 88888.00 2001-12-18 04:42:35.936 352 15681.71 585.95 57212.63 88888.00 2001-12-18 04:42:36.936 352 15681.58 585.83 57213.12 88888.00 2001-12-18 04:42:37.936 352 15682.23 585.83 57213.12 88888.00 2001-12-18 04:42:38.936 352 15681.97 586.08 57212.27 88888.00 2001-12-18 04:42:39.936 352 15681.32 586.32 57213.25 88888.00 2001-12-18 04:42:40.936 352 15681.58 586.08 57213.25 88888.00 2001-12-18 04:42:41.936 352 15681.84 585.83 57213.25 88888.00 2001-12-18 04:42:42.936 352 15681.32 585.83 57213.12 88888.00 2001-12-18 04:42:43.936 352 15681.97 585.46 57213.00 88888.00 2001-12-18 04:42:44.936 352 15681.84 586.08 57212.76 88888.00 2001-12-18 04:42:45.936 352 15681.58 585.95 57212.88 88888.00 2001-12-18 04:42:46.936 352 15681.97 585.95 57212.51 88888.00 2001-12-18 04:42:47.936 352 15681.71 585.83 57213.00 88888.00 2001-12-18 04:42:48.936 352 15681.32 586.20 57212.63 88888.00 2001-12-18 04:42:49.936 352 15681.97 586.57 57212.39 88888.00 2001-12-18 04:42:50.936 352 15681.45 585.95 57212.88 88888.00 2001-12-18 04:42:51.936 352 15681.32 586.45 57212.14 88888.00 2001-12-18 04:42:52.936 352 15682.23 586.82 57212.51 88888.00 2001-12-18 04:42:53.936 352 15681.32 586.08 57213.49 88888.00 2001-12-18 04:42:54.936 352 15681.84 585.83 57212.63 88888.00 2001-12-18 04:42:55.936 352 15681.71 585.58 57212.76 88888.00 2001-12-18 04:42:56.936 352 15682.23 586.08 57213.25 88888.00 2001-12-18 04:42:57.936 352 15681.97 586.08 57212.76 88888.00 2001-12-18 04:42:58.936 352 15682.23 586.08 57212.39 88888.00 2001-12-18 04:42:59.936 352 15680.93 585.70 57212.76 88888.00 2001-12-18 04:43:00.936 352 15681.71 585.58 57213.12 88888.00 2001-12-18 04:43:01.936 352 15682.23 586.32 57212.88 88888.00 2001-12-18 04:43:02.936 352 15681.58 585.83 57212.39 88888.00 2001-12-18 04:43:03.936 352 15682.10 585.83 57213.25 88888.00 2001-12-18 04:43:04.936 352 15681.84 586.20 57212.63 88888.00 2001-12-18 04:43:05.936 352 15681.71 585.83 57213.37 88888.00 2001-12-18 04:43:06.936 352 15681.84 586.32 57213.25 88888.00 2001-12-18 04:43:07.936 352 15681.06 585.95 57212.76 88888.00 2001-12-18 04:43:08.936 352 15682.23 585.83 57212.51 88888.00 2001-12-18 04:43:09.936 352 15681.45 586.70 57213.37 88888.00 2001-12-18 04:43:10.936 352 15682.36 585.95 57212.88 88888.00 2001-12-18 04:43:11.936 352 15681.06 585.58 57212.88 88888.00 2001-12-18 04:43:12.936 352 15681.71 585.58 57212.76 88888.00 2001-12-18 04:43:13.936 352 15681.19 586.20 57212.27 88888.00 2001-12-18 04:43:14.936 352 15681.58 586.08 57212.02 88888.00 2001-12-18 04:43:15.936 352 15681.45 585.70 57212.27 88888.00 2001-12-18 04:43:16.936 352 15680.93 585.70 57213.00 88888.00 2001-12-18 04:43:17.936 352 15681.45 585.95 57211.90 88888.00 2001-12-18 04:43:18.936 352 15681.45 586.45 57213.00 88888.00 2001-12-18 04:43:19.936 352 15681.45 585.58 57212.39 88888.00 2001-12-18 04:43:20.936 352 15681.84 586.08 57213.12 88888.00 2001-12-18 04:43:21.936 352 15680.67 585.21 57212.63 88888.00 2001-12-18 04:43:22.936 352 15680.93 586.08 57213.00 88888.00 2001-12-18 04:43:23.936 352 15681.19 585.95 57212.63 88888.00 2001-12-18 04:43:24.936 352 15681.32 585.83 57212.51 88888.00 2001-12-18 04:43:25.936 352 15681.06 586.82 57212.51 88888.00 2001-12-18 04:43:26.936 352 15681.32 586.32 57212.51 88888.00 2001-12-18 04:43:27.936 352 15682.23 586.94 57212.39 88888.00 2001-12-18 04:43:28.936 352 15681.97 585.33 57212.51 88888.00 2001-12-18 04:43:29.936 352 15680.80 585.95 57212.63 88888.00 2001-12-18 04:43:30.936 352 15681.45 586.70 57212.27 88888.00 2001-12-18 04:43:31.936 352 15680.93 586.32 57213.00 88888.00 2001-12-18 04:43:32.936 352 15681.45 586.32 57213.00 88888.00 2001-12-18 04:43:33.936 352 15681.71 585.46 57212.63 88888.00 2001-12-18 04:43:34.936 352 15682.23 585.83 57212.14 88888.00 2001-12-18 04:43:35.936 352 15681.71 585.95 57212.76 88888.00 2001-12-18 04:43:36.936 352 15681.58 585.83 57213.00 88888.00 2001-12-18 04:43:37.936 352 15681.45 586.57 57212.63 88888.00 2001-12-18 04:43:38.936 352 15681.06 585.83 57213.12 88888.00 2001-12-18 04:43:39.936 352 15681.45 586.08 57213.00 88888.00 2001-12-18 04:43:40.936 352 15681.32 585.70 57212.39 88888.00 2001-12-18 04:43:41.936 352 15681.45 586.94 57212.51 88888.00 2001-12-18 04:43:42.936 352 15681.06 586.08 57213.00 88888.00 2001-12-18 04:43:43.936 352 15681.58 585.33 57212.27 88888.00 2001-12-18 04:43:44.936 352 15681.32 585.95 57212.39 88888.00 2001-12-18 04:43:45.936 352 15681.06 586.70 57212.63 88888.00 2001-12-18 04:43:46.936 352 15681.32 586.70 57213.00 88888.00 2001-12-18 04:43:47.936 352 15680.93 586.45 57212.76 88888.00 2001-12-18 04:43:48.936 352 15681.06 585.83 57212.51 88888.00 2001-12-18 04:43:49.936 352 15681.19 586.32 57213.25 88888.00 2001-12-18 04:43:50.936 352 15681.97 586.70 57212.63 88888.00 2001-12-18 04:43:51.936 352 15680.93 586.45 57213.25 88888.00 2001-12-18 04:43:52.936 352 15680.80 586.20 57213.00 88888.00 2001-12-18 04:43:53.936 352 15681.84 586.20 57212.27 88888.00 2001-12-18 04:43:54.936 352 15681.45 586.32 57211.90 88888.00 2001-12-18 04:43:55.936 352 15681.19 585.70 57212.27 88888.00 2001-12-18 04:43:56.936 352 15681.71 586.82 57212.76 88888.00 2001-12-18 04:43:57.936 352 15681.45 586.32 57212.51 88888.00 2001-12-18 04:43:58.936 352 15682.36 586.32 57212.76 88888.00 2001-12-18 04:43:59.936 352 15681.45 586.32 57212.27 88888.00 2001-12-18 04:44:00.936 352 15681.58 586.57 57212.27 88888.00 2001-12-18 04:44:01.936 352 15680.93 586.20 57212.76 88888.00 2001-12-18 04:44:02.936 352 15681.84 586.45 57212.27 88888.00 2001-12-18 04:44:03.936 352 15681.71 586.70 57212.88 88888.00 2001-12-18 04:44:04.936 352 15681.45 586.32 57212.39 88888.00 2001-12-18 04:44:05.936 352 15681.84 586.20 57212.51 88888.00 2001-12-18 04:44:06.936 352 15680.67 586.70 57212.63 88888.00 2001-12-18 04:44:07.936 352 15681.45 586.08 57212.76 88888.00 2001-12-18 04:44:08.936 352 15681.45 586.57 57212.88 88888.00 2001-12-18 04:44:09.936 352 15681.19 586.70 57212.14 88888.00 2001-12-18 04:44:10.936 352 15681.32 586.45 57212.88 88888.00 2001-12-18 04:44:11.936 352 15681.58 587.07 57213.00 88888.00 2001-12-18 04:44:12.936 352 15681.32 586.32 57212.39 88888.00 2001-12-18 04:44:13.936 352 15681.06 586.45 57212.51 88888.00 2001-12-18 04:44:14.936 352 15681.06 586.57 57212.39 88888.00 2001-12-18 04:44:15.936 352 15681.58 586.20 57212.39 88888.00 2001-12-18 04:44:16.936 352 15681.19 586.57 57213.00 88888.00 2001-12-18 04:44:17.936 352 15681.45 585.95 57213.00 88888.00 2001-12-18 04:44:18.936 352 15681.45 586.45 57213.49 88888.00 2001-12-18 04:44:19.936 352 15681.45 585.83 57212.27 88888.00 2001-12-18 04:44:20.936 352 15681.84 585.95 57212.51 88888.00 2001-12-18 04:44:21.936 352 15681.97 586.32 57212.27 88888.00 2001-12-18 04:44:22.936 352 15681.32 586.94 57212.76 88888.00 2001-12-18 04:44:23.936 352 15681.19 586.08 57212.51 88888.00 2001-12-18 04:44:24.936 352 15682.10 585.70 57212.27 88888.00 2001-12-18 04:44:25.936 352 15681.71 586.08 57212.51 88888.00 2001-12-18 04:44:26.936 352 15681.58 586.82 57212.88 88888.00 2001-12-18 04:44:27.936 352 15682.23 586.32 57212.76 88888.00 2001-12-18 04:44:28.936 352 15681.45 586.20 57213.12 88888.00 2001-12-18 04:44:29.936 352 15682.10 586.08 57212.27 88888.00 2001-12-18 04:44:30.936 352 15681.32 586.45 57212.51 88888.00 2001-12-18 04:44:31.936 352 15681.84 586.45 57211.78 88888.00 2001-12-18 04:44:32.936 352 15681.84 586.08 57212.63 88888.00 2001-12-18 04:44:33.936 352 15681.97 586.70 57212.63 88888.00 2001-12-18 04:44:34.936 352 15681.84 585.83 57212.88 88888.00 2001-12-18 04:44:35.936 352 15681.71 586.45 57212.76 88888.00 2001-12-18 04:44:36.936 352 15681.19 586.45 57212.88 88888.00 2001-12-18 04:44:37.936 352 15681.58 585.46 57212.76 88888.00 2001-12-18 04:44:38.936 352 15682.10 585.95 57213.12 88888.00 2001-12-18 04:44:39.936 352 15681.97 585.83 57212.76 88888.00 2001-12-18 04:44:40.936 352 15681.97 585.83 57212.88 88888.00 2001-12-18 04:44:41.936 352 15682.49 586.20 57213.12 88888.00 2001-12-18 04:44:42.936 352 15682.23 586.20 57212.76 88888.00 2001-12-18 04:44:43.936 352 15682.36 586.94 57213.00 88888.00 2001-12-18 04:44:44.936 352 15682.36 585.83 57213.12 88888.00 2001-12-18 04:44:45.936 352 15682.49 586.08 57212.76 88888.00 2001-12-18 04:44:46.936 352 15681.58 586.57 57212.02 88888.00 2001-12-18 04:44:47.936 352 15682.62 586.57 57212.63 88888.00 2001-12-18 04:44:48.936 352 15682.62 586.20 57213.12 88888.00 2001-12-18 04:44:49.936 352 15681.97 586.45 57213.00 88888.00 2001-12-18 04:44:50.936 352 15682.23 586.20 57213.12 88888.00 2001-12-18 04:44:51.936 352 15682.23 586.94 57213.12 88888.00 2001-12-18 04:44:52.936 352 15682.36 586.08 57213.25 88888.00 2001-12-18 04:44:53.936 352 15682.62 585.95 57212.76 88888.00 2001-12-18 04:44:54.936 352 15681.97 586.20 57213.00 88888.00 2001-12-18 04:44:55.936 352 15682.49 585.95 57212.88 88888.00 2001-12-18 04:44:56.936 352 15682.49 586.45 57212.51 88888.00 2001-12-18 04:44:57.936 352 15682.49 586.70 57213.00 88888.00 2001-12-18 04:44:58.936 352 15683.13 586.08 57213.61 88888.00 2001-12-18 04:44:59.936 352 15682.88 586.20 57212.76 88888.00 2001-12-18 04:45:00.936 352 15682.36 585.83 57212.63 88888.00 2001-12-18 04:45:01.936 352 15682.75 585.58 57213.37 88888.00 2001-12-18 04:45:02.936 352 15683.13 586.57 57213.61 88888.00 2001-12-18 04:45:03.936 352 15682.23 586.45 57212.76 88888.00 2001-12-18 04:45:04.936 352 15683.26 586.08 57212.63 88888.00 2001-12-18 04:45:05.936 352 15682.49 586.20 57213.00 88888.00 2001-12-18 04:45:06.936 352 15682.62 586.57 57213.49 88888.00 2001-12-18 04:45:07.936 352 15682.75 585.83 57213.12 88888.00 2001-12-18 04:45:08.936 352 15682.23 586.20 57212.39 88888.00 2001-12-18 04:45:09.936 352 15682.88 586.45 57213.37 88888.00 2001-12-18 04:45:10.936 352 15682.49 585.58 57212.76 88888.00 2001-12-18 04:45:11.936 352 15682.36 586.08 57213.37 88888.00 2001-12-18 04:45:12.936 352 15683.00 586.08 57212.63 88888.00 2001-12-18 04:45:13.936 352 15682.88 586.45 57212.63 88888.00 2001-12-18 04:45:14.936 352 15682.10 586.32 57212.88 88888.00 2001-12-18 04:45:15.936 352 15682.62 586.70 57212.63 88888.00 2001-12-18 04:45:16.936 352 15682.36 585.95 57212.51 88888.00 2001-12-18 04:45:17.936 352 15682.36 586.57 57212.76 88888.00 2001-12-18 04:45:18.936 352 15682.10 585.83 57212.51 88888.00 2001-12-18 04:45:19.936 352 15682.49 585.70 57213.00 88888.00 2001-12-18 04:45:20.936 352 15682.36 585.95 57212.88 88888.00 2001-12-18 04:45:21.936 352 15682.23 585.70 57212.76 88888.00 2001-12-18 04:45:22.936 352 15683.00 585.95 57212.63 88888.00 2001-12-18 04:45:23.936 352 15682.49 586.45 57212.27 88888.00 2001-12-18 04:45:24.936 352 15682.36 585.70 57212.76 88888.00 2001-12-18 04:45:25.936 352 15682.36 586.32 57212.63 88888.00 2001-12-18 04:45:26.936 352 15682.23 586.45 57213.00 88888.00 2001-12-18 04:45:27.936 352 15682.62 586.45 57212.63 88888.00 2001-12-18 04:45:28.936 352 15682.10 585.70 57212.76 88888.00 2001-12-18 04:45:29.936 352 15682.36 586.20 57212.63 88888.00 2001-12-18 04:45:30.936 352 15682.49 586.45 57212.76 88888.00 2001-12-18 04:45:31.936 352 15682.62 586.08 57213.00 88888.00 2001-12-18 04:45:32.936 352 15681.97 585.83 57212.51 88888.00 2001-12-18 04:45:33.936 352 15682.75 586.32 57212.88 88888.00 2001-12-18 04:45:34.936 352 15682.36 586.70 57213.25 88888.00 2001-12-18 04:45:35.936 352 15682.10 586.70 57213.12 88888.00 2001-12-18 04:45:36.936 352 15682.36 586.70 57212.76 88888.00 2001-12-18 04:45:37.936 352 15681.84 586.45 57213.00 88888.00 2001-12-18 04:45:38.936 352 15682.62 585.58 57213.12 88888.00 2001-12-18 04:45:39.936 352 15682.75 586.45 57213.12 88888.00 2001-12-18 04:45:40.936 352 15682.62 586.32 57212.39 88888.00 2001-12-18 04:45:41.936 352 15682.75 587.07 57212.63 88888.00 2001-12-18 04:45:42.936 352 15682.10 586.70 57212.88 88888.00 2001-12-18 04:45:43.936 352 15682.10 586.45 57212.51 88888.00 2001-12-18 04:45:44.936 352 15682.75 587.31 57212.51 88888.00 2001-12-18 04:45:45.936 352 15682.23 586.57 57212.63 88888.00 2001-12-18 04:45:46.936 352 15682.23 587.19 57213.49 88888.00 2001-12-18 04:45:47.936 352 15682.88 586.45 57213.12 88888.00 2001-12-18 04:45:48.936 352 15682.23 586.45 57212.02 88888.00 2001-12-18 04:45:49.936 352 15682.23 586.57 57212.63 88888.00 2001-12-18 04:45:50.936 352 15682.10 586.45 57213.25 88888.00 2001-12-18 04:45:51.936 352 15683.00 586.70 57213.12 88888.00 2001-12-18 04:45:52.936 352 15682.23 586.45 57213.25 88888.00 2001-12-18 04:45:53.936 352 15682.49 587.19 57212.51 88888.00 2001-12-18 04:45:54.936 352 15682.23 586.94 57212.39 88888.00 2001-12-18 04:45:55.936 352 15683.26 587.07 57213.37 88888.00 2001-12-18 04:45:56.936 352 15683.00 586.32 57213.61 88888.00 2001-12-18 04:45:57.936 352 15683.00 586.20 57213.25 88888.00 2001-12-18 04:45:58.936 352 15683.13 587.31 57212.76 88888.00 2001-12-18 04:45:59.936 352 15682.62 586.57 57213.12 88888.00 2001-12-18 04:46:00.936 352 15683.66 587.31 57213.49 88888.00 2001-12-18 04:46:01.936 352 15683.26 587.31 57212.76 88888.00 2001-12-18 04:46:02.936 352 15682.88 587.31 57213.00 88888.00 2001-12-18 04:46:03.936 352 15683.39 586.94 57213.12 88888.00 2001-12-18 04:46:04.936 352 15682.62 586.94 57212.76 88888.00 2001-12-18 04:46:05.936 352 15683.26 586.94 57212.63 88888.00 2001-12-18 04:46:06.936 352 15683.00 586.45 57213.37 88888.00 2001-12-18 04:46:07.936 352 15682.62 586.94 57213.00 88888.00 2001-12-18 04:46:08.936 352 15683.00 587.69 57213.00 88888.00 2001-12-18 04:46:09.936 352 15683.39 587.19 57212.88 88888.00 2001-12-18 04:46:10.936 352 15682.75 586.82 57212.39 88888.00 2001-12-18 04:46:11.936 352 15682.62 587.31 57213.12 88888.00 2001-12-18 04:46:12.936 352 15683.00 587.44 57213.25 88888.00 2001-12-18 04:46:13.936 352 15682.75 586.32 57212.76 88888.00 2001-12-18 04:46:14.936 352 15683.53 587.19 57213.37 88888.00 2001-12-18 04:46:15.936 352 15682.88 587.44 57213.37 88888.00 2001-12-18 04:46:16.936 352 15682.49 587.31 57213.12 88888.00 2001-12-18 04:46:17.936 352 15682.75 587.19 57213.25 88888.00 2001-12-18 04:46:18.936 352 15683.26 587.19 57212.63 88888.00 2001-12-18 04:46:19.936 352 15682.10 586.20 57213.00 88888.00 2001-12-18 04:46:20.936 352 15682.88 586.45 57213.25 88888.00 2001-12-18 04:46:21.936 352 15682.62 587.56 57213.12 88888.00 2001-12-18 04:46:22.936 352 15682.75 586.70 57212.76 88888.00 2001-12-18 04:46:23.936 352 15683.00 587.31 57212.76 88888.00 2001-12-18 04:46:24.936 352 15682.62 587.56 57213.00 88888.00 2001-12-18 04:46:25.936 352 15682.75 587.44 57213.12 88888.00 2001-12-18 04:46:26.936 352 15683.13 587.44 57212.76 88888.00 2001-12-18 04:46:27.936 352 15683.79 587.69 57213.61 88888.00 2001-12-18 04:46:28.936 352 15683.53 587.44 57212.76 88888.00 2001-12-18 04:46:29.936 352 15682.75 586.70 57212.76 88888.00 2001-12-18 04:46:30.936 352 15682.75 586.70 57212.63 88888.00 2001-12-18 04:46:31.936 352 15683.26 587.56 57212.63 88888.00 2001-12-18 04:46:32.936 352 15683.00 586.45 57213.12 88888.00 2001-12-18 04:46:33.936 352 15682.36 586.70 57212.63 88888.00 2001-12-18 04:46:34.936 352 15683.13 587.56 57213.12 88888.00 2001-12-18 04:46:35.936 352 15683.26 587.56 57213.49 88888.00 2001-12-18 04:46:36.936 352 15682.88 586.57 57212.39 88888.00 2001-12-18 04:46:37.936 352 15682.75 587.56 57213.00 88888.00 2001-12-18 04:46:38.936 352 15682.88 586.82 57212.88 88888.00 2001-12-18 04:46:39.936 352 15682.75 586.70 57212.27 88888.00 2001-12-18 04:46:40.936 352 15682.88 586.94 57213.12 88888.00 2001-12-18 04:46:41.936 352 15682.49 587.56 57213.25 88888.00 2001-12-18 04:46:42.936 352 15682.10 586.70 57213.25 88888.00 2001-12-18 04:46:43.936 352 15683.39 586.70 57213.00 88888.00 2001-12-18 04:46:44.936 352 15682.36 587.07 57213.37 88888.00 2001-12-18 04:46:45.936 352 15682.88 587.44 57213.12 88888.00 2001-12-18 04:46:46.936 352 15682.10 586.94 57212.88 88888.00 2001-12-18 04:46:47.936 352 15682.75 586.82 57213.12 88888.00 2001-12-18 04:46:48.936 352 15683.39 587.07 57212.39 88888.00 2001-12-18 04:46:49.936 352 15682.49 586.94 57212.76 88888.00 2001-12-18 04:46:50.936 352 15683.66 585.83 57212.88 88888.00 2001-12-18 04:46:51.936 352 15682.23 586.82 57212.88 88888.00 2001-12-18 04:46:52.936 352 15683.13 586.94 57212.51 88888.00 2001-12-18 04:46:53.936 352 15683.00 587.19 57212.63 88888.00 2001-12-18 04:46:54.936 352 15683.13 586.32 57212.76 88888.00 2001-12-18 04:46:55.936 352 15683.39 586.08 57212.39 88888.00 2001-12-18 04:46:56.936 352 15682.88 586.70 57212.02 88888.00 2001-12-18 04:46:57.936 352 15682.88 587.19 57212.76 88888.00 2001-12-18 04:46:58.936 352 15682.62 587.19 57213.00 88888.00 2001-12-18 04:46:59.936 352 15683.26 587.44 57212.76 88888.00 2001-12-18 04:47:00.936 352 15683.26 586.82 57212.88 88888.00 2001-12-18 04:47:01.936 352 15682.36 586.70 57212.76 88888.00 2001-12-18 04:47:02.936 352 15683.00 587.19 57213.00 88888.00 2001-12-18 04:47:03.936 352 15682.49 586.82 57212.63 88888.00 2001-12-18 04:47:04.936 352 15682.75 586.94 57212.39 88888.00 2001-12-18 04:47:05.936 352 15683.13 587.07 57212.76 88888.00 2001-12-18 04:47:06.936 352 15682.88 586.94 57212.88 88888.00 2001-12-18 04:47:07.936 352 15683.13 586.94 57212.14 88888.00 2001-12-18 04:47:08.936 352 15682.23 586.32 57212.14 88888.00 2001-12-18 04:47:09.936 352 15681.84 586.32 57212.14 88888.00 2001-12-18 04:47:10.936 352 15682.36 587.56 57212.27 88888.00 2001-12-18 04:47:11.936 352 15682.36 586.32 57212.27 88888.00 2001-12-18 04:47:12.936 352 15682.62 586.82 57212.76 88888.00 2001-12-18 04:47:13.936 352 15682.62 586.32 57212.27 88888.00 2001-12-18 04:47:14.936 352 15682.23 586.70 57212.63 88888.00 2001-12-18 04:47:15.936 352 15683.13 586.20 57212.51 88888.00 2001-12-18 04:47:16.936 352 15682.75 586.20 57212.02 88888.00 2001-12-18 04:47:17.936 352 15683.13 586.57 57212.39 88888.00 2001-12-18 04:47:18.936 352 15682.49 586.94 57212.39 88888.00 2001-12-18 04:47:19.936 352 15682.62 586.70 57212.63 88888.00 2001-12-18 04:47:20.936 352 15682.88 587.56 57212.63 88888.00 2001-12-18 04:47:21.936 352 15682.36 587.31 57212.27 88888.00 2001-12-18 04:47:22.936 352 15682.75 587.07 57212.02 88888.00 2001-12-18 04:47:23.936 352 15682.36 586.32 57212.39 88888.00 2001-12-18 04:47:24.936 352 15682.49 587.07 57211.90 88888.00 2001-12-18 04:47:25.936 352 15682.10 586.45 57212.39 88888.00 2001-12-18 04:47:26.936 352 15682.23 586.57 57211.78 88888.00 2001-12-18 04:47:27.936 352 15682.10 586.94 57212.02 88888.00 2001-12-18 04:47:28.936 352 15682.23 587.19 57211.66 88888.00 2001-12-18 04:47:29.936 352 15682.49 586.82 57212.02 88888.00 2001-12-18 04:47:30.936 352 15682.88 587.44 57212.27 88888.00 2001-12-18 04:47:31.936 352 15682.49 586.94 57212.02 88888.00 2001-12-18 04:47:32.936 352 15682.10 586.57 57211.78 88888.00 2001-12-18 04:47:33.936 352 15682.23 586.94 57211.78 88888.00 2001-12-18 04:47:34.936 352 15682.75 587.56 57212.14 88888.00 2001-12-18 04:47:35.936 352 15682.36 586.94 57211.54 88888.00 2001-12-18 04:47:36.936 352 15682.49 586.57 57211.29 88888.00 2001-12-18 04:47:37.936 352 15682.88 587.07 57212.02 88888.00 2001-12-18 04:47:38.936 352 15682.10 586.70 57211.41 88888.00 2001-12-18 04:47:39.936 352 15682.62 586.82 57211.78 88888.00 2001-12-18 04:47:40.936 352 15682.49 587.07 57212.02 88888.00 2001-12-18 04:47:41.936 352 15682.49 587.31 57210.80 88888.00 2001-12-18 04:47:42.936 352 15682.49 587.07 57211.66 88888.00 2001-12-18 04:47:43.936 352 15682.23 587.19 57211.90 88888.00 2001-12-18 04:47:44.936 352 15681.71 587.31 57211.54 88888.00 2001-12-18 04:47:45.936 352 15682.36 587.19 57211.29 88888.00 2001-12-18 04:47:46.936 352 15681.71 587.93 57211.90 88888.00 2001-12-18 04:47:47.936 352 15681.84 587.56 57211.41 88888.00 2001-12-18 04:47:48.936 352 15682.23 587.31 57211.17 88888.00 2001-12-18 04:47:49.936 352 15682.49 586.94 57211.66 88888.00 2001-12-18 04:47:50.936 352 15683.13 587.56 57211.41 88888.00 2001-12-18 04:47:51.936 352 15681.71 587.56 57211.78 88888.00 2001-12-18 04:47:52.936 352 15682.62 587.69 57211.54 88888.00 2001-12-18 04:47:53.936 352 15681.97 587.44 57211.29 88888.00 2001-12-18 04:47:54.936 352 15683.00 587.93 57211.29 88888.00 2001-12-18 04:47:55.936 352 15682.49 587.93 57211.04 88888.00 2001-12-18 04:47:56.936 352 15683.00 587.44 57211.78 88888.00 2001-12-18 04:47:57.936 352 15681.71 587.44 57211.29 88888.00 2001-12-18 04:47:58.936 352 15682.36 587.81 57211.78 88888.00 2001-12-18 04:47:59.936 352 15682.49 587.81 57211.90 88888.00 2001-12-18 04:48:00.936 352 15681.71 587.44 57211.66 88888.00 2001-12-18 04:48:01.936 352 15682.23 586.94 57211.54 88888.00 2001-12-18 04:48:02.936 352 15681.71 587.19 57211.41 88888.00 2001-12-18 04:48:03.936 352 15682.49 587.19 57211.41 88888.00 2001-12-18 04:48:04.936 352 15682.23 587.56 57211.54 88888.00 2001-12-18 04:48:05.936 352 15682.36 587.69 57211.90 88888.00 2001-12-18 04:48:06.936 352 15682.23 588.06 57211.04 88888.00 2001-12-18 04:48:07.936 352 15682.49 587.56 57211.41 88888.00 2001-12-18 04:48:08.936 352 15682.36 587.19 57212.02 88888.00 2001-12-18 04:48:09.936 352 15682.62 587.56 57211.41 88888.00 2001-12-18 04:48:10.936 352 15682.23 587.69 57211.17 88888.00 2001-12-18 04:48:11.936 352 15682.49 587.19 57211.29 88888.00 2001-12-18 04:48:12.936 352 15682.62 587.19 57211.41 88888.00 2001-12-18 04:48:13.936 352 15682.23 587.07 57211.54 88888.00 2001-12-18 04:48:14.936 352 15682.10 587.44 57211.78 88888.00 2001-12-18 04:48:15.936 352 15682.49 588.31 57211.29 88888.00 2001-12-18 04:48:16.936 352 15682.75 586.70 57211.04 88888.00 2001-12-18 04:48:17.936 352 15682.23 588.18 57211.54 88888.00 2001-12-18 04:48:18.936 352 15682.23 588.06 57210.55 88888.00 2001-12-18 04:48:19.936 352 15682.62 587.44 57211.41 88888.00 2001-12-18 04:48:20.936 352 15682.62 587.93 57211.29 88888.00 2001-12-18 04:48:21.936 352 15682.23 587.07 57211.29 88888.00 2001-12-18 04:48:22.936 352 15681.84 587.81 57211.54 88888.00 2001-12-18 04:48:23.936 352 15682.75 587.69 57211.41 88888.00 2001-12-18 04:48:24.936 352 15682.49 588.18 57210.92 88888.00 2001-12-18 04:48:25.936 352 15682.88 588.18 57211.66 88888.00 2001-12-18 04:48:26.936 352 15682.10 587.69 57210.43 88888.00 2001-12-18 04:48:27.936 352 15682.62 587.56 57210.80 88888.00 2001-12-18 04:48:28.936 352 15682.36 587.31 57211.17 88888.00 2001-12-18 04:48:29.936 352 15682.10 588.18 57210.80 88888.00 2001-12-18 04:48:30.936 352 15682.23 587.44 57210.55 88888.00 2001-12-18 04:48:31.936 352 15682.49 587.44 57211.04 88888.00 2001-12-18 04:48:32.936 352 15683.26 587.31 57211.04 88888.00 2001-12-18 04:48:33.936 352 15683.13 588.06 57211.17 88888.00 2001-12-18 04:48:34.936 352 15683.39 587.31 57211.29 88888.00 2001-12-18 04:48:35.936 352 15682.75 587.31 57210.68 88888.00 2001-12-18 04:48:36.936 352 15682.75 587.81 57211.04 88888.00 2001-12-18 04:48:37.936 352 15682.62 587.81 57210.31 88888.00 2001-12-18 04:48:38.936 352 15682.75 587.69 57210.55 88888.00 2001-12-18 04:48:39.936 352 15683.26 588.43 57211.54 88888.00 2001-12-18 04:48:40.936 352 15683.26 587.44 57210.80 88888.00 2001-12-18 04:48:41.936 352 15682.62 587.19 57211.54 88888.00 2001-12-18 04:48:42.936 352 15682.75 586.94 57211.04 88888.00 2001-12-18 04:48:43.936 352 15683.00 587.07 57211.41 88888.00 2001-12-18 04:48:44.936 352 15683.00 587.81 57210.80 88888.00 2001-12-18 04:48:45.936 352 15683.53 587.81 57211.29 88888.00 2001-12-18 04:48:46.936 352 15682.75 587.07 57211.29 88888.00 2001-12-18 04:48:47.936 352 15683.79 587.44 57211.66 88888.00 2001-12-18 04:48:48.936 352 15682.62 587.44 57210.92 88888.00 2001-12-18 04:48:49.936 352 15683.00 587.69 57211.04 88888.00 2001-12-18 04:48:50.936 352 15682.88 587.69 57211.78 88888.00 2001-12-18 04:48:51.936 352 15682.88 587.56 57210.43 88888.00 2001-12-18 04:48:52.936 352 15682.88 587.07 57210.68 88888.00 2001-12-18 04:48:53.936 352 15683.79 587.31 57210.68 88888.00 2001-12-18 04:48:54.936 352 15683.26 587.69 57211.41 88888.00 2001-12-18 04:48:55.936 352 15682.23 588.31 57210.80 88888.00 2001-12-18 04:48:56.936 352 15683.00 587.81 57210.80 88888.00 2001-12-18 04:48:57.936 352 15683.39 587.56 57210.68 88888.00 2001-12-18 04:48:58.936 352 15683.00 587.69 57211.04 88888.00 2001-12-18 04:48:59.936 352 15683.53 587.56 57210.43 88888.00 2001-12-18 04:49:00.936 352 15683.39 587.69 57210.80 88888.00 2001-12-18 04:49:01.936 352 15682.75 587.44 57210.55 88888.00 2001-12-18 04:49:02.936 352 15683.00 587.07 57211.17 88888.00 2001-12-18 04:49:03.936 352 15682.75 587.44 57210.43 88888.00 2001-12-18 04:49:04.936 352 15682.88 587.44 57210.92 88888.00 2001-12-18 04:49:05.936 352 15683.26 587.44 57211.17 88888.00 2001-12-18 04:49:06.936 352 15683.13 587.31 57211.04 88888.00 2001-12-18 04:49:07.936 352 15682.88 587.31 57210.55 88888.00 2001-12-18 04:49:08.936 352 15683.39 587.69 57210.68 88888.00 2001-12-18 04:49:09.936 352 15683.53 587.31 57211.41 88888.00 2001-12-18 04:49:10.936 352 15682.88 587.07 57210.68 88888.00 2001-12-18 04:49:11.936 352 15683.39 586.70 57211.29 88888.00 2001-12-18 04:49:12.936 352 15683.13 587.56 57210.55 88888.00 2001-12-18 04:49:13.936 352 15683.00 586.32 57210.92 88888.00 2001-12-18 04:49:14.936 352 15683.26 586.82 57211.17 88888.00 2001-12-18 04:49:15.936 352 15683.39 587.19 57210.68 88888.00 2001-12-18 04:49:16.936 352 15683.13 587.81 57211.29 88888.00 2001-12-18 04:49:17.936 352 15683.13 586.70 57211.41 88888.00 2001-12-18 04:49:18.936 352 15683.79 587.31 57211.17 88888.00 2001-12-18 04:49:19.936 352 15683.53 587.19 57211.41 88888.00 2001-12-18 04:49:20.936 352 15683.53 587.44 57211.04 88888.00 2001-12-18 04:49:21.936 352 15683.53 586.57 57211.17 88888.00 2001-12-18 04:49:22.936 352 15683.53 586.94 57211.04 88888.00 2001-12-18 04:49:23.936 352 15683.13 587.44 57211.04 88888.00 2001-12-18 04:49:24.936 352 15683.79 587.07 57211.29 88888.00 2001-12-18 04:49:25.936 352 15683.66 586.94 57211.29 88888.00 2001-12-18 04:49:26.936 352 15683.66 587.31 57210.68 88888.00 2001-12-18 04:49:27.936 352 15683.66 586.82 57211.66 88888.00 2001-12-18 04:49:28.936 352 15683.13 587.07 57211.17 88888.00 2001-12-18 04:49:29.936 352 15683.13 586.45 57210.92 88888.00 2001-12-18 04:49:30.936 352 15683.79 586.57 57211.41 88888.00 2001-12-18 04:49:31.936 352 15682.88 587.31 57210.43 88888.00 2001-12-18 04:49:32.936 352 15683.26 587.44 57211.04 88888.00 2001-12-18 04:49:33.936 352 15683.53 586.82 57211.17 88888.00 2001-12-18 04:49:34.936 352 15683.00 587.19 57211.04 88888.00 2001-12-18 04:49:35.936 352 15683.26 587.56 57211.17 88888.00 2001-12-18 04:49:36.936 352 15682.88 587.07 57211.17 88888.00 2001-12-18 04:49:37.936 352 15683.26 586.32 57211.17 88888.00 2001-12-18 04:49:38.936 352 15683.39 586.82 57211.66 88888.00 2001-12-18 04:49:39.936 352 15683.66 586.94 57211.41 88888.00 2001-12-18 04:49:40.936 352 15683.66 586.82 57210.68 88888.00 2001-12-18 04:49:41.936 352 15682.62 587.07 57211.29 88888.00 2001-12-18 04:49:42.936 352 15683.39 586.32 57211.41 88888.00 2001-12-18 04:49:43.936 352 15683.13 586.70 57210.68 88888.00 2001-12-18 04:49:44.936 352 15682.36 586.57 57211.17 88888.00 2001-12-18 04:49:45.936 352 15683.13 586.57 57210.43 88888.00 2001-12-18 04:49:46.936 352 15683.13 586.70 57211.04 88888.00 2001-12-18 04:49:47.936 352 15682.75 586.70 57210.80 88888.00 2001-12-18 04:49:48.936 352 15682.75 586.57 57211.54 88888.00 2001-12-18 04:49:49.936 352 15683.00 586.94 57211.41 88888.00 2001-12-18 04:49:50.936 352 15682.88 586.70 57211.66 88888.00 2001-12-18 04:49:51.936 352 15682.62 586.94 57211.41 88888.00 2001-12-18 04:49:52.936 352 15682.62 587.07 57211.29 88888.00 2001-12-18 04:49:53.936 352 15682.75 586.82 57211.66 88888.00 2001-12-18 04:49:54.936 352 15683.00 587.07 57211.17 88888.00 2001-12-18 04:49:55.936 352 15682.36 586.94 57211.29 88888.00 2001-12-18 04:49:56.936 352 15682.88 587.44 57211.29 88888.00 2001-12-18 04:49:57.936 352 15683.26 587.56 57211.41 88888.00 2001-12-18 04:49:58.936 352 15683.66 587.19 57211.41 88888.00 2001-12-18 04:49:59.936 352 15683.39 586.57 57210.92 88888.00 2001-12-18 04:50:00.936 352 15682.88 587.56 57211.54 88888.00 2001-12-18 04:50:01.936 352 15683.00 586.94 57210.92 88888.00 2001-12-18 04:50:02.936 352 15683.53 586.82 57211.29 88888.00 2001-12-18 04:50:03.936 352 15683.13 586.94 57210.80 88888.00 2001-12-18 04:50:04.936 352 15683.53 587.19 57210.92 88888.00 2001-12-18 04:50:05.936 352 15683.39 587.31 57210.92 88888.00 2001-12-18 04:50:06.936 352 15682.88 587.31 57211.54 88888.00 2001-12-18 04:50:07.936 352 15683.13 587.07 57211.17 88888.00 2001-12-18 04:50:08.936 352 15682.88 587.07 57211.17 88888.00 2001-12-18 04:50:09.936 352 15683.26 587.31 57211.66 88888.00 2001-12-18 04:50:10.936 352 15683.53 587.93 57210.92 88888.00 2001-12-18 04:50:11.936 352 15683.26 587.56 57211.17 88888.00 2001-12-18 04:50:12.936 352 15682.88 587.56 57211.54 88888.00 2001-12-18 04:50:13.936 352 15683.39 587.44 57211.66 88888.00 2001-12-18 04:50:14.936 352 15683.92 587.19 57211.04 88888.00 2001-12-18 04:50:15.936 352 15683.66 587.31 57210.80 88888.00 2001-12-18 04:50:16.936 352 15683.26 587.44 57211.17 88888.00 2001-12-18 04:50:17.936 352 15683.39 587.69 57210.80 88888.00 2001-12-18 04:50:18.936 352 15682.88 588.18 57211.41 88888.00 2001-12-18 04:50:19.936 352 15682.49 587.31 57211.04 88888.00 2001-12-18 04:50:20.936 352 15683.26 586.82 57211.41 88888.00 2001-12-18 04:50:21.936 352 15683.13 587.31 57210.80 88888.00 2001-12-18 04:50:22.936 352 15683.66 587.31 57211.29 88888.00 2001-12-18 04:50:23.936 352 15682.88 586.82 57211.04 88888.00 2001-12-18 04:50:24.936 352 15682.75 587.69 57211.41 88888.00 2001-12-18 04:50:25.936 352 15682.88 587.56 57211.41 88888.00 2001-12-18 04:50:26.936 352 15683.66 587.81 57211.29 88888.00 2001-12-18 04:50:27.936 352 15682.36 587.69 57211.41 88888.00 2001-12-18 04:50:28.936 352 15683.26 587.44 57211.41 88888.00 2001-12-18 04:50:29.936 352 15683.39 587.93 57212.14 88888.00 2001-12-18 04:50:30.936 352 15682.75 587.81 57211.29 88888.00 2001-12-18 04:50:31.936 352 15683.66 587.19 57211.17 88888.00 2001-12-18 04:50:32.936 352 15682.62 587.44 57211.90 88888.00 2001-12-18 04:50:33.936 352 15683.13 587.56 57212.02 88888.00 2001-12-18 04:50:34.936 352 15683.26 587.31 57211.04 88888.00 2001-12-18 04:50:35.936 352 15683.53 587.81 57211.29 88888.00 2001-12-18 04:50:36.936 352 15683.79 587.31 57211.17 88888.00 2001-12-18 04:50:37.936 352 15683.13 587.69 57211.54 88888.00 2001-12-18 04:50:38.936 352 15683.26 587.69 57211.90 88888.00 2001-12-18 04:50:39.936 352 15683.53 587.81 57211.66 88888.00 2001-12-18 04:50:40.936 352 15683.13 587.19 57211.78 88888.00 2001-12-18 04:50:41.936 352 15683.53 587.19 57211.41 88888.00 2001-12-18 04:50:42.936 352 15683.66 586.94 57211.41 88888.00 2001-12-18 04:50:43.936 352 15683.79 586.82 57211.17 88888.00 2001-12-18 04:50:44.936 352 15683.26 587.69 57211.90 88888.00 2001-12-18 04:50:45.936 352 15683.13 587.19 57212.14 88888.00 2001-12-18 04:50:46.936 352 15683.13 586.94 57211.17 88888.00 2001-12-18 04:50:47.936 352 15683.39 586.82 57211.29 88888.00 2001-12-18 04:50:48.936 352 15683.66 587.19 57211.66 88888.00 2001-12-18 04:50:49.936 352 15684.04 587.44 57211.29 88888.00 2001-12-18 04:50:50.936 352 15683.53 587.07 57211.78 88888.00 2001-12-18 04:50:51.936 352 15683.79 587.07 57211.78 88888.00 2001-12-18 04:50:52.936 352 15683.26 587.56 57211.17 88888.00 2001-12-18 04:50:53.936 352 15683.39 587.69 57211.78 88888.00 2001-12-18 04:50:54.936 352 15683.53 587.44 57212.02 88888.00 2001-12-18 04:50:55.936 352 15683.39 587.31 57211.29 88888.00 2001-12-18 04:50:56.936 352 15683.79 587.44 57211.04 88888.00 2001-12-18 04:50:57.936 352 15683.66 587.69 57211.04 88888.00 2001-12-18 04:50:58.936 352 15683.92 587.56 57211.54 88888.00 2001-12-18 04:50:59.936 352 15683.79 587.07 57210.92 88888.00 2001-12-18 04:51:00.936 352 15683.92 586.82 57211.54 88888.00 2001-12-18 04:51:01.936 352 15683.92 587.81 57211.66 88888.00 2001-12-18 04:51:02.936 352 15684.04 587.44 57211.78 88888.00 2001-12-18 04:51:03.936 352 15683.79 588.06 57211.54 88888.00 2001-12-18 04:51:04.936 352 15684.04 587.69 57211.17 88888.00 2001-12-18 04:51:05.936 352 15683.66 587.44 57211.66 88888.00 2001-12-18 04:51:06.936 352 15683.26 587.69 57211.78 88888.00 2001-12-18 04:51:07.936 352 15683.26 587.69 57212.02 88888.00 2001-12-18 04:51:08.936 352 15683.26 588.18 57212.02 88888.00 2001-12-18 04:51:09.936 352 15683.26 587.56 57212.14 88888.00 2001-12-18 04:51:10.936 352 15683.79 587.31 57211.54 88888.00 2001-12-18 04:51:11.936 352 15683.66 587.69 57211.54 88888.00 2001-12-18 04:51:12.936 352 15684.43 587.31 57211.78 88888.00 2001-12-18 04:51:13.936 352 15684.04 587.69 57211.90 88888.00 2001-12-18 04:51:14.936 352 15683.79 588.06 57211.78 88888.00 2001-12-18 04:51:15.936 352 15684.30 588.06 57211.41 88888.00 2001-12-18 04:51:16.936 352 15683.66 587.56 57210.92 88888.00 2001-12-18 04:51:17.936 352 15683.79 587.81 57211.90 88888.00 2001-12-18 04:51:18.936 352 15684.04 587.81 57211.54 88888.00 2001-12-18 04:51:19.936 352 15684.43 587.44 57211.66 88888.00 2001-12-18 04:51:20.936 352 15683.92 587.19 57211.41 88888.00 2001-12-18 04:51:21.936 352 15683.53 587.44 57211.66 88888.00 2001-12-18 04:51:22.936 352 15683.79 587.31 57211.66 88888.00 2001-12-18 04:51:23.936 352 15684.04 588.06 57211.66 88888.00 2001-12-18 04:51:24.936 352 15683.92 587.69 57212.27 88888.00 2001-12-18 04:51:25.936 352 15683.53 586.70 57210.80 88888.00 2001-12-18 04:51:26.936 352 15684.04 587.07 57212.02 88888.00 2001-12-18 04:51:27.936 352 15684.30 587.44 57211.41 88888.00 2001-12-18 04:51:28.936 352 15684.17 587.44 57212.02 88888.00 2001-12-18 04:51:29.936 352 15684.69 586.57 57211.78 88888.00 2001-12-18 04:51:30.936 352 15684.56 587.31 57211.78 88888.00 2001-12-18 04:51:31.936 352 15684.04 587.56 57211.78 88888.00 2001-12-18 04:51:32.936 352 15684.17 587.31 57212.27 88888.00 2001-12-18 04:51:33.936 352 15684.82 587.56 57211.78 88888.00 2001-12-18 04:51:34.936 352 15683.92 587.19 57212.27 88888.00 2001-12-18 04:51:35.936 352 15684.30 587.31 57211.54 88888.00 2001-12-18 04:51:36.936 352 15684.17 587.81 57211.78 88888.00 2001-12-18 04:51:37.936 352 15684.43 586.94 57211.78 88888.00 2001-12-18 04:51:38.936 352 15683.66 587.07 57212.39 88888.00 2001-12-18 04:51:39.936 352 15684.04 587.44 57212.02 88888.00 2001-12-18 04:51:40.936 352 15683.79 587.69 57211.78 88888.00 2001-12-18 04:51:41.936 352 15683.66 588.18 57211.78 88888.00 2001-12-18 04:51:42.936 352 15684.17 587.19 57212.27 88888.00 2001-12-18 04:51:43.936 352 15684.69 587.56 57211.54 88888.00 2001-12-18 04:51:44.936 352 15684.82 587.56 57211.29 88888.00 2001-12-18 04:51:45.936 352 15684.17 587.31 57212.14 88888.00 2001-12-18 04:51:46.936 352 15684.56 587.19 57212.39 88888.00 2001-12-18 04:51:47.936 352 15683.39 587.93 57212.02 88888.00 2001-12-18 04:51:48.936 352 15684.69 587.81 57211.78 88888.00 2001-12-18 04:51:49.936 352 15684.43 587.93 57211.90 88888.00 2001-12-18 04:51:50.936 352 15684.04 587.81 57211.78 88888.00 2001-12-18 04:51:51.936 352 15684.30 587.69 57212.39 88888.00 2001-12-18 04:51:52.936 352 15684.30 587.44 57212.14 88888.00 2001-12-18 04:51:53.936 352 15684.17 588.06 57212.63 88888.00 2001-12-18 04:51:54.936 352 15684.30 588.06 57211.41 88888.00 2001-12-18 04:51:55.936 352 15684.30 587.07 57211.54 88888.00 2001-12-18 04:51:57.936 352 15684.30 587.44 57211.90 88888.00 2001-12-18 04:51:58.936 352 15684.82 587.56 57211.90 88888.00 2001-12-18 04:51:59.936 352 15684.30 587.19 57211.78 88888.00 2001-12-18 04:52:00.936 352 15684.69 587.19 57211.66 88888.00 2001-12-18 04:52:01.936 352 15684.43 587.19 57211.66 88888.00 2001-12-18 04:52:02.936 352 15683.79 587.56 57212.76 88888.00 2001-12-18 04:52:03.936 352 15684.17 587.31 57212.51 88888.00 2001-12-18 04:52:04.936 352 15683.92 587.69 57212.02 88888.00 2001-12-18 04:52:05.936 352 15684.04 587.19 57212.02 88888.00 2001-12-18 04:52:06.936 352 15684.69 587.07 57212.63 88888.00 2001-12-18 04:52:07.936 352 15684.56 586.70 57212.51 88888.00 2001-12-18 04:52:08.936 352 15684.17 587.19 57211.66 88888.00 2001-12-18 04:52:09.936 352 15684.82 587.07 57212.27 88888.00 2001-12-18 04:52:10.936 352 15684.69 588.18 57212.27 88888.00 2001-12-18 04:52:11.936 352 15684.30 588.06 57211.90 88888.00 2001-12-18 04:52:12.936 352 15685.08 587.44 57212.39 88888.00 2001-12-18 04:52:13.936 352 15684.43 587.44 57211.90 88888.00 2001-12-18 04:52:14.936 352 15684.56 587.56 57212.02 88888.00 2001-12-18 04:52:15.936 352 15685.08 587.93 57212.02 88888.00 2001-12-18 04:52:16.936 352 15684.69 587.31 57212.88 88888.00 2001-12-18 04:52:17.936 352 15684.56 587.81 57212.02 88888.00 2001-12-18 04:52:18.936 352 15684.56 587.44 57212.27 88888.00 2001-12-18 04:52:19.936 352 15685.47 587.19 57211.90 88888.00 2001-12-18 04:52:20.936 352 15685.08 587.56 57211.78 88888.00 2001-12-18 04:52:21.936 352 15684.95 587.69 57211.78 88888.00 2001-12-18 04:52:22.936 352 15684.69 587.93 57211.78 88888.00 2001-12-18 04:52:23.936 352 15684.69 587.81 57212.14 88888.00 2001-12-18 04:52:24.936 352 15684.95 588.31 57212.39 88888.00 2001-12-18 04:52:25.936 352 15684.43 588.06 57212.02 88888.00 2001-12-18 04:52:26.936 352 15685.21 588.18 57212.51 88888.00 2001-12-18 04:52:27.936 352 15684.95 587.93 57212.02 88888.00 2001-12-18 04:52:28.936 352 15685.47 587.93 57212.02 88888.00 2001-12-18 04:52:29.936 352 15685.86 587.31 57212.02 88888.00 2001-12-18 04:52:30.936 352 15685.08 588.31 57212.39 88888.00 2001-12-18 04:52:31.936 352 15684.69 587.69 57212.51 88888.00 2001-12-18 04:52:32.936 352 15685.73 587.31 57212.63 88888.00 2001-12-18 04:52:33.936 352 15686.12 587.69 57211.78 88888.00 2001-12-18 04:52:34.936 352 15685.86 588.18 57212.63 88888.00 2001-12-18 04:52:35.936 352 15686.51 587.69 57212.76 88888.00 2001-12-18 04:52:36.936 352 15685.60 587.81 57212.51 88888.00 2001-12-18 04:52:37.936 352 15685.99 588.31 57212.02 88888.00 2001-12-18 04:52:38.936 352 15685.21 588.18 57212.51 88888.00 2001-12-18 04:52:39.936 352 15685.86 588.06 57211.90 88888.00 2001-12-18 04:52:40.936 352 15686.51 588.80 57212.14 88888.00 2001-12-18 04:52:41.936 352 15685.47 588.55 57212.02 88888.00 2001-12-18 04:52:42.936 352 15685.60 588.18 57212.51 88888.00 2001-12-18 04:52:43.936 352 15685.47 588.18 57211.54 88888.00 2001-12-18 04:52:44.936 352 15685.73 588.06 57212.63 88888.00 2001-12-18 04:52:45.936 352 15685.99 587.93 57212.51 88888.00 2001-12-18 04:52:46.936 352 15685.99 587.81 57212.76 88888.00 2001-12-18 04:52:47.936 352 15686.12 587.81 57212.63 88888.00 2001-12-18 04:52:48.936 352 15685.47 587.69 57213.00 88888.00 2001-12-18 04:52:49.936 352 15685.60 588.31 57212.39 88888.00 2001-12-18 04:52:50.936 352 15686.25 587.81 57213.12 88888.00 2001-12-18 04:52:51.936 352 15686.25 587.93 57212.76 88888.00 2001-12-18 04:52:52.936 352 15685.86 588.80 57212.63 88888.00 2001-12-18 04:52:53.936 352 15686.38 588.06 57212.63 88888.00 2001-12-18 04:52:54.936 352 15686.38 588.18 57212.88 88888.00 2001-12-18 04:52:55.936 352 15686.51 587.93 57212.88 88888.00 2001-12-18 04:52:56.936 352 15686.38 588.18 57212.63 88888.00 2001-12-18 04:52:57.936 352 15686.64 588.18 57213.00 88888.00 2001-12-18 04:52:58.936 352 15686.64 588.68 57212.88 88888.00 2001-12-18 04:52:59.936 352 15687.03 588.06 57213.12 88888.00 2001-12-18 04:53:00.936 352 15686.90 588.06 57213.61 88888.00 2001-12-18 04:53:01.936 352 15686.38 587.93 57213.49 88888.00 2001-12-18 04:53:02.936 352 15686.38 587.93 57212.88 88888.00 2001-12-18 04:53:03.936 352 15687.03 588.43 57212.51 88888.00 2001-12-18 04:53:04.936 352 15687.29 587.69 57212.51 88888.00 2001-12-18 04:53:05.936 352 15686.77 588.31 57212.63 88888.00 2001-12-18 04:53:06.936 352 15687.55 587.69 57212.76 88888.00 2001-12-18 04:53:07.936 352 15687.42 588.06 57212.76 88888.00 2001-12-18 04:53:08.936 352 15687.16 588.18 57213.49 88888.00 2001-12-18 04:53:09.936 352 15687.16 587.81 57212.88 88888.00 2001-12-18 04:53:10.936 352 15687.16 587.69 57212.63 88888.00 2001-12-18 04:53:11.936 352 15687.42 588.06 57212.88 88888.00 2001-12-18 04:53:12.936 352 15687.03 587.93 57212.63 88888.00 2001-12-18 04:53:13.936 352 15687.42 587.93 57213.37 88888.00 2001-12-18 04:53:14.936 352 15687.55 587.69 57212.76 88888.00 2001-12-18 04:53:15.936 352 15687.55 587.81 57213.25 88888.00 2001-12-18 04:53:16.936 352 15687.16 587.81 57213.12 88888.00 2001-12-18 04:53:17.936 352 15687.16 587.44 57212.63 88888.00 2001-12-18 04:53:18.936 352 15687.16 588.18 57213.37 88888.00 2001-12-18 04:53:19.936 352 15687.55 587.19 57213.49 88888.00 2001-12-18 04:53:20.936 352 15687.42 586.82 57213.49 88888.00 2001-12-18 04:53:21.936 352 15687.16 587.93 57213.98 88888.00 2001-12-18 04:53:22.936 352 15687.29 588.06 57212.88 88888.00 2001-12-18 04:53:23.936 352 15687.29 587.31 57213.00 88888.00 2001-12-18 04:53:24.936 352 15687.42 587.07 57213.00 88888.00 2001-12-18 04:53:25.936 352 15687.55 587.69 57212.88 88888.00 2001-12-18 04:53:26.936 352 15687.29 587.19 57213.49 88888.00 2001-12-18 04:53:27.936 352 15687.42 587.69 57213.61 88888.00 2001-12-18 04:53:28.936 352 15687.03 587.69 57213.86 88888.00 2001-12-18 04:53:29.936 352 15688.07 587.31 57213.12 88888.00 2001-12-18 04:53:30.936 352 15687.03 587.07 57213.37 88888.00 2001-12-18 04:53:31.936 352 15687.55 586.45 57213.49 88888.00 2001-12-18 04:53:32.936 352 15687.68 586.82 57213.12 88888.00 2001-12-18 04:53:33.936 352 15687.55 587.44 57212.76 88888.00 2001-12-18 04:53:34.936 352 15687.16 587.07 57212.76 88888.00 2001-12-18 04:53:35.936 352 15687.03 586.82 57213.00 88888.00 2001-12-18 04:53:36.936 352 15687.03 586.70 57213.73 88888.00 2001-12-18 04:53:37.936 352 15687.29 586.70 57213.86 88888.00 2001-12-18 04:53:38.936 352 15687.68 586.82 57213.00 88888.00 2001-12-18 04:53:39.936 352 15687.42 586.70 57213.49 88888.00 2001-12-18 04:53:40.936 352 15686.90 586.94 57213.25 88888.00 2001-12-18 04:53:41.936 352 15687.29 587.19 57213.86 88888.00 2001-12-18 04:53:42.936 352 15686.64 586.57 57213.73 88888.00 2001-12-18 04:53:43.936 352 15687.29 586.70 57213.37 88888.00 2001-12-18 04:53:44.936 352 15686.90 586.70 57214.22 88888.00 2001-12-18 04:53:45.936 352 15687.29 586.94 57213.49 88888.00 2001-12-18 04:53:46.936 352 15687.42 586.32 57213.98 88888.00 2001-12-18 04:53:47.936 352 15686.90 586.94 57213.61 88888.00 2001-12-18 04:53:48.936 352 15686.90 586.57 57214.22 88888.00 2001-12-18 04:53:49.936 352 15687.03 586.32 57213.00 88888.00 2001-12-18 04:53:50.936 352 15686.90 586.94 57213.61 88888.00 2001-12-18 04:53:51.936 352 15686.64 586.70 57214.10 88888.00 2001-12-18 04:53:52.936 352 15687.29 586.45 57214.22 88888.00 2001-12-18 04:53:53.936 352 15686.77 586.20 57214.10 88888.00 2001-12-18 04:53:54.936 352 15687.16 586.32 57213.49 88888.00 2001-12-18 04:53:55.936 352 15686.77 586.70 57213.73 88888.00 2001-12-18 04:53:56.936 352 15687.42 586.32 57213.49 88888.00 2001-12-18 04:53:57.936 352 15687.16 586.32 57214.10 88888.00 2001-12-18 04:53:58.936 352 15686.64 585.33 57213.98 88888.00 2001-12-18 04:53:59.936 352 15687.55 585.95 57214.22 88888.00 2001-12-18 04:54:00.936 352 15687.68 586.08 57214.22 88888.00 2001-12-18 04:54:01.936 352 15687.55 585.70 57213.61 88888.00 2001-12-18 04:54:02.936 352 15687.16 585.83 57214.34 88888.00 2001-12-18 04:54:03.936 352 15687.68 585.95 57213.61 88888.00 2001-12-18 04:54:04.936 352 15686.77 585.83 57213.37 88888.00 2001-12-18 04:54:05.936 352 15687.55 586.08 57213.98 88888.00 2001-12-18 04:54:06.936 352 15687.03 586.57 57213.86 88888.00 2001-12-18 04:54:07.936 352 15687.42 586.32 57214.34 88888.00 2001-12-18 04:54:08.936 352 15687.55 585.95 57213.86 88888.00 2001-12-18 04:54:09.936 352 15687.29 586.20 57213.37 88888.00 2001-12-18 04:54:10.936 352 15686.90 585.83 57213.73 88888.00 2001-12-18 04:54:11.936 352 15687.55 585.95 57213.73 88888.00 2001-12-18 04:54:12.936 352 15686.90 585.83 57213.86 88888.00 2001-12-18 04:54:13.936 352 15687.03 585.70 57213.61 88888.00 2001-12-18 04:54:14.936 352 15686.38 586.08 57214.47 88888.00 2001-12-18 04:54:15.936 352 15686.64 585.95 57213.12 88888.00 2001-12-18 04:54:16.936 352 15686.64 585.83 57213.73 88888.00 2001-12-18 04:54:17.936 352 15686.77 585.83 57213.00 88888.00 2001-12-18 04:54:18.936 352 15686.25 585.70 57212.76 88888.00 2001-12-18 04:54:19.936 352 15686.64 586.20 57213.98 88888.00 2001-12-18 04:54:20.936 352 15686.51 585.70 57213.73 88888.00 2001-12-18 04:54:21.936 352 15686.12 585.83 57213.37 88888.00 2001-12-18 04:54:22.936 352 15686.38 585.95 57214.59 88888.00 2001-12-18 04:54:23.936 352 15686.25 585.70 57213.86 88888.00 2001-12-18 04:54:24.936 352 15686.77 586.45 57213.73 88888.00 2001-12-18 04:54:25.936 352 15686.51 585.83 57213.98 88888.00 2001-12-18 04:54:26.936 352 15686.38 586.70 57214.10 88888.00 2001-12-18 04:54:27.936 352 15686.64 585.95 57214.47 88888.00 2001-12-18 04:54:28.936 352 15686.77 586.20 57213.61 88888.00 2001-12-18 04:54:29.936 352 15686.64 585.83 57213.86 88888.00 2001-12-18 04:54:30.936 352 15686.90 586.08 57213.98 88888.00 2001-12-18 04:54:31.936 352 15686.38 586.32 57213.61 88888.00 2001-12-18 04:54:32.936 352 15686.38 586.57 57214.47 88888.00 2001-12-18 04:54:33.936 352 15685.73 586.94 57213.49 88888.00 2001-12-18 04:54:34.936 352 15685.86 585.83 57214.71 88888.00 2001-12-18 04:54:35.936 352 15686.51 586.20 57213.61 88888.00 2001-12-18 04:54:36.936 352 15686.25 585.95 57213.61 88888.00 2001-12-18 04:54:37.936 352 15686.77 585.83 57214.22 88888.00 2001-12-18 04:54:38.936 352 15686.12 586.45 57213.73 88888.00 2001-12-18 04:54:39.936 352 15686.90 586.57 57214.22 88888.00 2001-12-18 04:54:40.936 352 15686.25 586.45 57213.98 88888.00 2001-12-18 04:54:41.936 352 15687.16 586.57 57213.98 88888.00 2001-12-18 04:54:42.936 352 15685.73 586.70 57213.98 88888.00 2001-12-18 04:54:43.936 352 15685.73 586.94 57213.73 88888.00 2001-12-18 04:54:44.936 352 15685.99 586.94 57213.86 88888.00 2001-12-18 04:54:45.936 352 15686.51 586.94 57213.86 88888.00 2001-12-18 04:54:46.936 352 15686.12 586.70 57213.86 88888.00 2001-12-18 04:54:47.936 352 15686.12 587.07 57213.49 88888.00 2001-12-18 04:54:48.936 352 15686.12 586.70 57214.34 88888.00 2001-12-18 04:54:49.936 352 15685.86 587.07 57214.34 88888.00 2001-12-18 04:54:50.936 352 15686.12 586.94 57213.61 88888.00 2001-12-18 04:54:51.936 352 15686.25 587.31 57214.10 88888.00 2001-12-18 04:54:52.936 352 15685.86 587.56 57214.22 88888.00 2001-12-18 04:54:53.936 352 15685.47 587.31 57213.98 88888.00 2001-12-18 04:54:54.936 352 15686.12 587.31 57214.59 88888.00 2001-12-18 04:54:55.936 352 15686.25 587.81 57213.86 88888.00 2001-12-18 04:54:56.936 352 15685.86 587.69 57214.10 88888.00 2001-12-18 04:54:57.936 352 15685.47 587.44 57213.61 88888.00 2001-12-18 04:54:58.936 352 15686.38 587.31 57213.61 88888.00 2001-12-18 04:54:59.936 352 15685.86 587.69 57213.37 88888.00 2001-12-18 04:55:00.936 352 15686.25 587.81 57213.37 88888.00 2001-12-18 04:55:01.936 352 15686.25 588.18 57214.34 88888.00 2001-12-18 04:55:02.936 352 15685.73 587.81 57213.25 88888.00 2001-12-18 04:55:03.936 352 15686.12 587.81 57214.71 88888.00 2001-12-18 04:55:04.936 352 15686.38 587.44 57214.34 88888.00 2001-12-18 04:55:05.936 352 15686.12 588.06 57213.61 88888.00 2001-12-18 04:55:06.936 352 15685.60 588.18 57214.34 88888.00 2001-12-18 04:55:07.936 352 15685.99 587.56 57213.86 88888.00 2001-12-18 04:55:08.936 352 15685.86 587.56 57213.37 88888.00 2001-12-18 04:55:09.936 352 15685.73 587.69 57213.61 88888.00 2001-12-18 04:55:10.936 352 15685.86 587.93 57213.37 88888.00 2001-12-18 04:55:11.936 352 15685.73 587.56 57214.10 88888.00 2001-12-18 04:55:12.936 352 15685.86 588.55 57213.98 88888.00 2001-12-18 04:55:13.936 352 15685.08 587.56 57213.49 88888.00 2001-12-18 04:55:14.936 352 15684.95 587.69 57213.49 88888.00 2001-12-18 04:55:15.936 352 15685.47 587.93 57213.86 88888.00 2001-12-18 04:55:16.936 352 15685.47 587.93 57213.37 88888.00 2001-12-18 04:55:17.936 352 15685.21 587.56 57213.61 88888.00 2001-12-18 04:55:18.936 352 15685.47 587.69 57213.98 88888.00 2001-12-18 04:55:19.936 352 15685.47 588.06 57213.98 88888.00 2001-12-18 04:55:20.936 352 15686.12 587.44 57213.61 88888.00 2001-12-18 04:55:21.936 352 15685.21 587.56 57213.86 88888.00 2001-12-18 04:55:22.936 352 15685.73 587.93 57214.22 88888.00 2001-12-18 04:55:23.936 352 15685.21 587.31 57213.98 88888.00 2001-12-18 04:55:24.936 352 15685.34 586.82 57214.34 88888.00 2001-12-18 04:55:25.936 352 15685.08 587.69 57213.61 88888.00 2001-12-18 04:55:26.936 352 15685.34 587.31 57213.49 88888.00 2001-12-18 04:55:27.936 352 15685.73 587.56 57213.86 88888.00 2001-12-18 04:55:28.936 352 15685.47 586.94 57213.86 88888.00 2001-12-18 04:55:29.936 352 15685.60 587.44 57213.49 88888.00 2001-12-18 04:55:30.936 352 15684.95 586.57 57213.49 88888.00 2001-12-18 04:55:31.936 352 15684.69 587.19 57213.86 88888.00 2001-12-18 04:55:32.936 352 15684.69 586.94 57213.86 88888.00 2001-12-18 04:55:33.936 352 15684.82 586.94 57213.61 88888.00 2001-12-18 04:55:34.936 352 15685.47 586.70 57213.86 88888.00 2001-12-18 04:55:35.936 352 15685.08 586.32 57213.86 88888.00 2001-12-18 04:55:36.936 352 15684.82 586.70 57213.73 88888.00 2001-12-18 04:55:37.936 352 15685.47 586.70 57213.61 88888.00 2001-12-18 04:55:38.936 352 15685.21 586.82 57213.73 88888.00 2001-12-18 04:55:39.936 352 15684.56 586.45 57214.47 88888.00 2001-12-18 04:55:40.936 352 15685.60 586.45 57213.61 88888.00 2001-12-18 04:55:41.936 352 15685.60 586.45 57213.49 88888.00 2001-12-18 04:55:42.936 352 15685.34 586.57 57213.73 88888.00 2001-12-18 04:55:43.936 352 15685.08 586.20 57213.37 88888.00 2001-12-18 04:55:44.936 352 15685.08 586.94 57213.73 88888.00 2001-12-18 04:55:45.936 352 15685.47 586.57 57213.37 88888.00 2001-12-18 04:55:46.936 352 15684.56 586.70 57214.10 88888.00 2001-12-18 04:55:47.936 352 15685.08 586.57 57213.73 88888.00 2001-12-18 04:55:48.936 352 15684.56 586.08 57213.37 88888.00 2001-12-18 04:55:49.936 352 15685.34 586.20 57214.10 88888.00 2001-12-18 04:55:50.936 352 15684.95 586.57 57213.73 88888.00 2001-12-18 04:55:51.936 352 15685.34 585.95 57213.98 88888.00 2001-12-18 04:55:52.936 352 15684.82 585.70 57213.37 88888.00 2001-12-18 04:55:53.936 352 15685.47 586.70 57213.61 88888.00 2001-12-18 04:55:54.936 352 15684.82 585.95 57213.49 88888.00 2001-12-18 04:55:55.936 352 15684.43 586.08 57213.61 88888.00 2001-12-18 04:55:56.936 352 15685.34 585.95 57213.25 88888.00 2001-12-18 04:55:57.936 352 15684.82 585.95 57213.86 88888.00 2001-12-18 04:55:58.936 352 15684.30 586.32 57214.10 88888.00 2001-12-18 04:55:59.936 352 15684.69 586.57 57213.61 88888.00 2001-12-18 04:56:00.936 352 15684.04 586.32 57213.49 88888.00 2001-12-18 04:56:01.936 352 15684.95 585.83 57213.98 88888.00 2001-12-18 04:56:02.936 352 15685.60 586.32 57214.34 88888.00 2001-12-18 04:56:03.936 352 15684.43 585.58 57213.00 88888.00 2001-12-18 04:56:04.936 352 15684.82 585.95 57213.37 88888.00 2001-12-18 04:56:05.936 352 15684.95 586.82 57213.86 88888.00 2001-12-18 04:56:06.936 352 15685.08 586.32 57213.86 88888.00 2001-12-18 04:56:07.936 352 15684.82 586.20 57213.86 88888.00 2001-12-18 04:56:08.936 352 15685.21 586.45 57213.49 88888.00 2001-12-18 04:56:09.936 352 15684.30 586.20 57213.49 88888.00 2001-12-18 04:56:10.936 352 15685.60 585.95 57213.61 88888.00 2001-12-18 04:56:11.936 352 15684.04 585.58 57212.76 88888.00 2001-12-18 04:56:12.936 352 15684.30 586.57 57213.00 88888.00 2001-12-18 04:56:13.936 352 15684.30 586.08 57213.37 88888.00 2001-12-18 04:56:14.936 352 15683.92 586.45 57213.49 88888.00 2001-12-18 04:56:15.936 352 15684.69 586.08 57213.12 88888.00 2001-12-18 04:56:16.936 352 15683.79 586.45 57213.61 88888.00 2001-12-18 04:56:17.936 352 15683.92 585.70 57212.88 88888.00 2001-12-18 04:56:18.936 352 15684.56 586.20 57214.22 88888.00 2001-12-18 04:56:19.936 352 15684.43 586.08 57213.49 88888.00 2001-12-18 04:56:20.936 352 15684.17 586.82 57213.61 88888.00 2001-12-18 04:56:21.936 352 15684.04 585.58 57213.98 88888.00 2001-12-18 04:56:22.936 352 15684.04 586.70 57213.86 88888.00 2001-12-18 04:56:23.936 352 15683.66 586.32 57213.12 88888.00 2001-12-18 04:56:24.936 352 15683.66 585.70 57213.73 88888.00 2001-12-18 04:56:25.936 352 15683.79 586.57 57213.25 88888.00 2001-12-18 04:56:26.936 352 15683.39 585.95 57213.73 88888.00 2001-12-18 04:56:27.936 352 15684.30 586.08 57213.00 88888.00 2001-12-18 04:56:28.936 352 15683.39 585.95 57213.25 88888.00 2001-12-18 04:56:29.936 352 15683.00 586.20 57213.37 88888.00 2001-12-18 04:56:30.936 352 15683.79 586.45 57213.37 88888.00 2001-12-18 04:56:31.936 352 15683.53 586.32 57213.49 88888.00 2001-12-18 04:56:32.936 352 15683.39 585.95 57213.12 88888.00 2001-12-18 04:56:33.936 352 15683.53 586.57 57212.88 88888.00 2001-12-18 04:56:34.936 352 15683.53 586.82 57213.37 88888.00 2001-12-18 04:56:35.936 352 15683.79 586.57 57213.12 88888.00 2001-12-18 04:56:36.936 352 15683.66 586.08 57212.88 88888.00 2001-12-18 04:56:37.936 352 15683.53 587.19 57212.88 88888.00 2001-12-18 04:56:38.936 352 15683.00 586.70 57213.12 88888.00 2001-12-18 04:56:39.936 352 15683.39 586.32 57213.25 88888.00 2001-12-18 04:56:40.936 352 15683.13 586.45 57213.00 88888.00 2001-12-18 04:56:41.936 352 15683.13 586.57 57213.25 88888.00 2001-12-18 04:56:42.936 352 15683.39 586.82 57213.25 88888.00 2001-12-18 04:56:43.936 352 15683.92 586.94 57212.63 88888.00 2001-12-18 04:56:44.936 352 15683.26 586.57 57213.49 88888.00 2001-12-18 04:56:45.936 352 15683.39 587.31 57213.37 88888.00 2001-12-18 04:56:46.936 352 15682.75 586.94 57212.63 88888.00 2001-12-18 04:56:47.936 352 15683.53 586.57 57213.61 88888.00 2001-12-18 04:56:48.936 352 15684.04 586.70 57213.25 88888.00 2001-12-18 04:56:49.936 352 15683.39 586.70 57212.51 88888.00 2001-12-18 04:56:50.936 352 15684.30 586.45 57213.49 88888.00 2001-12-18 04:56:51.936 352 15683.53 586.70 57212.76 88888.00 2001-12-18 04:56:52.936 352 15683.13 586.94 57213.61 88888.00 2001-12-18 04:56:53.936 352 15683.39 586.45 57212.88 88888.00 2001-12-18 04:56:54.936 352 15684.04 587.07 57213.25 88888.00 2001-12-18 04:56:55.936 352 15684.17 586.94 57213.00 88888.00 2001-12-18 04:56:56.936 352 15682.88 587.07 57213.73 88888.00 2001-12-18 04:56:57.936 352 15683.79 586.82 57213.73 88888.00 2001-12-18 04:56:58.936 352 15683.66 586.82 57213.00 88888.00 2001-12-18 04:56:59.936 352 15683.66 586.32 57213.00 88888.00 2001-12-18 04:57:00.936 352 15683.66 586.82 57213.12 88888.00 2001-12-18 04:57:01.936 352 15683.92 587.19 57212.63 88888.00 2001-12-18 04:57:02.936 352 15684.43 587.07 57212.14 88888.00 2001-12-18 04:57:03.936 352 15683.66 586.82 57212.76 88888.00 2001-12-18 04:57:04.936 352 15683.66 587.07 57213.00 88888.00 2001-12-18 04:57:05.936 352 15683.66 587.19 57213.12 88888.00 2001-12-18 04:57:06.936 352 15684.04 586.70 57212.63 88888.00 2001-12-18 04:57:07.936 352 15683.53 587.44 57212.76 88888.00 2001-12-18 04:57:08.936 352 15684.17 586.94 57212.63 88888.00 2001-12-18 04:57:09.936 352 15683.79 587.56 57212.51 88888.00 2001-12-18 04:57:10.936 352 15684.43 587.31 57212.76 88888.00 2001-12-18 04:57:11.936 352 15683.53 587.56 57213.12 88888.00 2001-12-18 04:57:12.936 352 15684.04 587.31 57213.12 88888.00 2001-12-18 04:57:13.936 352 15683.66 587.07 57213.12 88888.00 2001-12-18 04:57:14.936 352 15684.43 587.44 57212.76 88888.00 2001-12-18 04:57:15.936 352 15684.17 587.69 57213.61 88888.00 2001-12-18 04:57:16.936 352 15683.39 587.44 57212.76 88888.00 2001-12-18 04:57:17.936 352 15683.79 586.94 57213.00 88888.00 2001-12-18 04:57:18.936 352 15683.79 587.19 57212.76 88888.00 2001-12-18 04:57:19.936 352 15683.92 587.44 57212.51 88888.00 2001-12-18 04:57:20.936 352 15684.30 587.31 57212.27 88888.00 2001-12-18 04:57:21.936 352 15684.30 587.31 57212.39 88888.00 2001-12-18 04:57:22.936 352 15683.53 587.56 57212.76 88888.00 2001-12-18 04:57:23.936 352 15684.17 587.07 57212.39 88888.00 2001-12-18 04:57:24.936 352 15684.56 587.31 57213.12 88888.00 2001-12-18 04:57:25.936 352 15684.17 587.19 57213.12 88888.00 2001-12-18 04:57:26.936 352 15684.56 587.19 57212.02 88888.00 2001-12-18 04:57:27.936 352 15684.17 587.07 57213.00 88888.00 2001-12-18 04:57:28.936 352 15684.82 587.19 57212.02 88888.00 2001-12-18 04:57:29.936 352 15683.92 587.56 57212.51 88888.00 2001-12-18 04:57:30.936 352 15684.04 586.94 57212.76 88888.00 2001-12-18 04:57:31.936 352 15684.17 588.06 57211.90 88888.00 2001-12-18 04:57:32.936 352 15684.56 587.44 57212.76 88888.00 2001-12-18 04:57:33.936 352 15684.04 587.31 57212.39 88888.00 2001-12-18 04:57:34.936 352 15684.04 587.07 57211.78 88888.00 2001-12-18 04:57:35.936 352 15684.82 586.94 57212.02 88888.00 2001-12-18 04:57:36.936 352 15684.69 586.94 57212.51 88888.00 2001-12-18 04:57:37.936 352 15684.43 587.31 57212.63 88888.00 2001-12-18 04:57:38.936 352 15684.04 587.81 57212.14 88888.00 2001-12-18 04:57:39.936 352 15684.04 587.44 57211.78 88888.00 2001-12-18 04:57:40.936 352 15684.43 587.31 57211.78 88888.00 2001-12-18 04:57:41.936 352 15684.56 587.69 57212.27 88888.00 2001-12-18 04:57:42.936 352 15684.04 587.69 57212.39 88888.00 2001-12-18 04:57:43.936 352 15683.66 586.94 57211.90 88888.00 2001-12-18 04:57:44.936 352 15684.82 587.69 57212.14 88888.00 2001-12-18 04:57:45.936 352 15684.43 587.19 57212.14 88888.00 2001-12-18 04:57:46.936 352 15684.30 587.56 57212.51 88888.00 2001-12-18 04:57:47.936 352 15684.69 587.19 57212.39 88888.00 2001-12-18 04:57:48.936 352 15684.43 587.44 57211.90 88888.00 2001-12-18 04:57:49.936 352 15685.21 587.81 57212.76 88888.00 2001-12-18 04:57:50.936 352 15684.95 588.06 57212.39 88888.00 2001-12-18 04:57:51.936 352 15684.43 586.94 57211.41 88888.00 2001-12-18 04:57:52.936 352 15684.95 587.31 57211.41 88888.00 2001-12-18 04:57:53.936 352 15684.69 587.19 57212.14 88888.00 2001-12-18 04:57:54.936 352 15684.69 587.31 57211.66 88888.00 2001-12-18 04:57:55.936 352 15684.82 587.19 57212.02 88888.00 2001-12-18 04:57:56.936 352 15684.43 587.69 57212.51 88888.00 2001-12-18 04:57:57.936 352 15684.56 587.81 57212.02 88888.00 2001-12-18 04:57:58.936 352 15684.95 587.56 57211.90 88888.00 2001-12-18 04:57:59.936 352 15684.04 586.94 57212.14 88888.00 2001-12-18 04:58:00.936 352 15684.82 587.19 57212.02 88888.00 2001-12-18 04:58:01.936 352 15684.56 587.56 57212.63 88888.00 2001-12-18 04:58:02.936 352 15684.43 588.06 57212.02 88888.00 2001-12-18 04:58:03.936 352 15684.30 587.19 57212.27 88888.00 2001-12-18 04:58:04.936 352 15685.34 587.69 57212.27 88888.00 2001-12-18 04:58:05.936 352 15684.30 586.70 57211.90 88888.00 2001-12-18 04:58:06.936 352 15684.95 587.56 57212.88 88888.00 2001-12-18 04:58:07.936 352 15684.82 587.31 57212.39 88888.00 2001-12-18 04:58:08.936 352 15685.34 587.07 57211.90 88888.00 2001-12-18 04:58:09.936 352 15685.21 587.56 57212.51 88888.00 2001-12-18 04:58:10.936 352 15684.69 587.31 57212.27 88888.00 2001-12-18 04:58:11.936 352 15684.95 587.07 57211.78 88888.00 2001-12-18 04:58:12.936 352 15685.34 586.94 57212.39 88888.00 2001-12-18 04:58:13.936 352 15684.95 587.69 57212.51 88888.00 2001-12-18 04:58:14.936 352 15684.82 587.31 57212.39 88888.00 2001-12-18 04:58:15.936 352 15684.95 586.94 57212.51 88888.00 2001-12-18 04:58:16.936 352 15685.34 586.94 57212.02 88888.00 2001-12-18 04:58:17.936 352 15684.82 586.70 57212.39 88888.00 2001-12-18 04:58:18.936 352 15684.82 586.94 57212.27 88888.00 2001-12-18 04:58:19.936 352 15684.95 587.07 57212.27 88888.00 2001-12-18 04:58:20.936 352 15684.82 586.94 57212.76 88888.00 2001-12-18 04:58:21.936 352 15684.56 587.07 57212.76 88888.00 2001-12-18 04:58:22.936 352 15684.82 587.44 57212.63 88888.00 2001-12-18 04:58:23.936 352 15685.08 586.57 57211.90 88888.00 2001-12-18 04:58:24.936 352 15685.08 587.31 57212.63 88888.00 2001-12-18 04:58:25.936 352 15685.34 586.70 57212.27 88888.00 2001-12-18 04:58:26.936 352 15685.73 585.83 57212.02 88888.00 2001-12-18 04:58:27.936 352 15685.08 586.45 57212.39 88888.00 2001-12-18 04:58:28.936 352 15684.95 587.31 57212.14 88888.00 2001-12-18 04:58:29.936 352 15684.56 586.94 57211.66 88888.00 2001-12-18 04:58:30.936 352 15685.47 587.31 57212.39 88888.00 2001-12-18 04:58:31.936 352 15685.34 587.19 57212.63 88888.00 2001-12-18 04:58:32.936 352 15684.82 587.07 57212.51 88888.00 2001-12-18 04:58:33.936 352 15684.82 586.94 57211.54 88888.00 2001-12-18 04:58:34.936 352 15684.69 586.70 57211.41 88888.00 2001-12-18 04:58:35.936 352 15685.34 586.94 57212.02 88888.00 2001-12-18 04:58:36.936 352 15685.21 587.07 57212.51 88888.00 2001-12-18 04:58:37.936 352 15684.56 586.45 57212.39 88888.00 2001-12-18 04:58:38.936 352 15685.34 587.19 57212.39 88888.00 2001-12-18 04:58:39.936 352 15685.21 586.45 57212.02 88888.00 2001-12-18 04:58:40.936 352 15685.34 586.57 57212.51 88888.00 2001-12-18 04:58:41.936 352 15684.82 586.70 57212.14 88888.00 2001-12-18 04:58:42.936 352 15684.69 587.07 57213.12 88888.00 2001-12-18 04:58:43.936 352 15684.82 586.32 57212.63 88888.00 2001-12-18 04:58:44.936 352 15684.43 586.82 57212.51 88888.00 2001-12-18 04:58:45.936 352 15684.43 586.70 57212.51 88888.00 2001-12-18 04:58:46.936 352 15685.47 586.94 57212.39 88888.00 2001-12-18 04:58:47.936 352 15685.08 587.19 57212.27 88888.00 2001-12-18 04:58:48.936 352 15684.82 586.94 57212.63 88888.00 2001-12-18 04:58:49.936 352 15685.08 587.19 57213.00 88888.00 2001-12-18 04:58:50.936 352 15684.82 586.94 57212.76 88888.00 2001-12-18 04:58:51.936 352 15684.95 586.94 57212.51 88888.00 2001-12-18 04:58:52.936 352 15684.56 586.70 57212.63 88888.00 2001-12-18 04:58:53.936 352 15684.30 586.94 57213.00 88888.00 2001-12-18 04:58:54.936 352 15685.08 587.56 57213.12 88888.00 2001-12-18 04:58:55.936 352 15685.08 586.94 57213.37 88888.00 2001-12-18 04:58:56.936 352 15684.82 587.19 57213.25 88888.00 2001-12-18 04:58:57.936 352 15685.08 587.44 57213.12 88888.00 2001-12-18 04:58:58.936 352 15684.69 586.70 57212.63 88888.00 2001-12-18 04:58:59.936 352 15684.95 587.19 57212.63 88888.00 2001-12-18 04:59:00.936 352 15684.69 586.94 57213.25 88888.00 2001-12-18 04:59:01.936 352 15684.04 587.07 57212.88 88888.00 2001-12-18 04:59:02.936 352 15684.95 586.82 57212.39 88888.00 2001-12-18 04:59:03.936 352 15684.56 587.07 57213.25 88888.00 2001-12-18 04:59:04.936 352 15684.43 587.07 57213.12 88888.00 2001-12-18 04:59:05.936 352 15685.08 586.94 57213.12 88888.00 2001-12-18 04:59:06.936 352 15684.69 586.70 57212.88 88888.00 2001-12-18 04:59:07.936 352 15684.82 587.07 57212.39 88888.00 2001-12-18 04:59:08.936 352 15684.69 586.08 57213.37 88888.00 2001-12-18 04:59:09.936 352 15684.69 586.57 57212.39 88888.00 2001-12-18 04:59:10.936 352 15684.82 587.07 57212.76 88888.00 2001-12-18 04:59:11.936 352 15685.08 586.70 57212.76 88888.00 2001-12-18 04:59:12.936 352 15684.82 586.32 57212.76 88888.00 2001-12-18 04:59:13.936 352 15685.60 586.70 57212.63 88888.00 2001-12-18 04:59:14.936 352 15684.82 586.94 57212.63 88888.00 2001-12-18 04:59:15.936 352 15684.69 587.07 57212.63 88888.00 2001-12-18 04:59:16.936 352 15684.95 587.07 57213.12 88888.00 2001-12-18 04:59:17.936 352 15685.21 586.94 57212.51 88888.00 2001-12-18 04:59:18.936 352 15684.17 587.19 57212.51 88888.00 2001-12-18 04:59:19.936 352 15684.30 587.07 57212.76 88888.00 2001-12-18 04:59:20.936 352 15685.86 587.07 57212.63 88888.00 2001-12-18 04:59:21.936 352 15684.30 586.94 57212.63 88888.00 2001-12-18 04:59:22.936 352 15685.08 587.31 57212.63 88888.00 2001-12-18 04:59:23.936 352 15684.56 586.82 57212.51 88888.00 2001-12-18 04:59:24.936 352 15684.95 586.20 57212.63 88888.00 2001-12-18 04:59:25.936 352 15684.95 587.07 57212.14 88888.00 2001-12-18 04:59:26.936 352 15684.95 586.32 57212.63 88888.00 2001-12-18 04:59:27.936 352 15684.43 586.70 57212.51 88888.00 2001-12-18 04:59:28.936 352 15684.69 586.94 57213.00 88888.00 2001-12-18 04:59:29.936 352 15684.56 587.44 57211.90 88888.00 2001-12-18 04:59:30.936 352 15684.69 587.07 57212.27 88888.00 2001-12-18 04:59:31.936 352 15685.08 587.44 57212.39 88888.00 2001-12-18 04:59:32.936 352 15684.43 586.82 57212.88 88888.00 2001-12-18 04:59:33.936 352 15684.56 586.94 57213.00 88888.00 2001-12-18 04:59:34.936 352 15684.95 586.32 57212.39 88888.00 2001-12-18 04:59:35.936 352 15684.43 586.82 57212.76 88888.00 2001-12-18 04:59:36.936 352 15685.08 587.07 57212.51 88888.00 2001-12-18 04:59:37.936 352 15684.95 586.57 57212.76 88888.00 2001-12-18 04:59:38.936 352 15685.21 586.45 57212.02 88888.00 2001-12-18 04:59:39.936 352 15684.82 586.82 57212.51 88888.00 2001-12-18 04:59:40.936 352 15684.69 587.44 57213.12 88888.00 2001-12-18 04:59:41.936 352 15684.69 587.31 57212.51 88888.00 2001-12-18 04:59:42.936 352 15684.17 587.07 57212.14 88888.00 2001-12-18 04:59:43.936 352 15684.69 587.19 57212.27 88888.00 2001-12-18 04:59:44.936 352 15684.56 587.19 57212.02 88888.00 2001-12-18 04:59:45.936 352 15684.69 586.70 57212.14 88888.00 2001-12-18 04:59:46.936 352 15685.08 586.70 57213.00 88888.00 2001-12-18 04:59:47.936 352 15684.30 586.20 57212.14 88888.00 2001-12-18 04:59:48.936 352 15684.82 586.94 57212.39 88888.00 2001-12-18 04:59:49.936 352 15685.08 586.32 57212.51 88888.00 2001-12-18 04:59:50.936 352 15684.56 586.70 57212.51 88888.00 2001-12-18 04:59:51.936 352 15684.43 586.32 57213.00 88888.00 2001-12-18 04:59:52.936 352 15684.69 587.56 57212.14 88888.00 2001-12-18 04:59:53.936 352 15684.04 586.32 57212.14 88888.00 2001-12-18 04:59:54.936 352 15684.56 586.94 57212.51 88888.00 2001-12-18 04:59:55.936 352 15684.95 586.57 57212.14 88888.00 2001-12-18 05:00:00.936 352 15684.30 587.07 57212.51 88888.00 2001-12-18 05:00:01.936 352 15684.82 586.57 57212.02 88888.00 2001-12-18 05:00:02.936 352 15684.82 585.95 57212.51 88888.00 2001-12-18 05:00:03.936 352 15684.95 586.20 57212.51 88888.00 2001-12-18 05:00:04.936 352 15684.95 586.57 57212.76 88888.00 2001-12-18 05:00:05.936 352 15684.69 586.45 57211.78 88888.00 2001-12-18 05:00:06.936 352 15684.04 586.94 57212.27 88888.00 2001-12-18 05:00:07.936 352 15684.56 586.82 57212.39 88888.00 2001-12-18 05:00:08.936 352 15684.17 586.94 57212.27 88888.00 2001-12-18 05:00:09.936 352 15683.79 586.57 57211.78 88888.00 2001-12-18 05:00:10.936 352 15684.04 586.70 57211.54 88888.00 2001-12-18 05:00:11.936 352 15684.95 586.57 57212.39 88888.00 2001-12-18 05:00:12.936 352 15684.17 587.19 57212.39 88888.00 2001-12-18 05:00:13.936 352 15684.69 586.32 57212.02 88888.00 2001-12-18 05:00:14.936 352 15684.30 586.82 57212.27 88888.00 2001-12-18 05:00:15.936 352 15684.56 586.57 57212.27 88888.00 2001-12-18 05:00:16.936 352 15684.43 586.32 57212.39 88888.00 2001-12-18 05:00:17.936 352 15684.30 586.32 57212.39 88888.00 2001-12-18 05:00:18.936 352 15683.79 586.08 57212.14 88888.00 2001-12-18 05:00:19.936 352 15684.30 585.95 57212.76 88888.00 2001-12-18 05:00:20.936 352 15684.56 587.19 57212.39 88888.00 2001-12-18 05:00:21.936 352 15683.79 586.45 57212.51 88888.00 2001-12-18 05:00:22.936 352 15683.92 586.57 57212.63 88888.00 2001-12-18 05:00:23.936 352 15684.69 586.70 57212.14 88888.00 2001-12-18 05:00:24.936 352 15684.30 586.45 57212.02 88888.00 2001-12-18 05:00:25.936 352 15684.69 586.70 57212.14 88888.00 2001-12-18 05:00:26.936 352 15684.69 586.70 57212.02 88888.00 2001-12-18 05:00:27.936 352 15684.30 586.45 57212.02 88888.00 2001-12-18 05:00:28.936 352 15684.30 586.08 57212.27 88888.00 2001-12-18 05:00:29.936 352 15683.92 586.45 57211.41 88888.00 2001-12-18 05:00:30.936 352 15684.04 586.45 57211.90 88888.00 2001-12-18 05:00:31.936 352 15683.79 586.57 57211.78 88888.00 2001-12-18 05:00:32.936 352 15684.56 586.20 57212.27 88888.00 2001-12-18 05:00:33.936 352 15684.17 586.70 57212.39 88888.00 2001-12-18 05:00:34.936 352 15683.79 586.32 57212.27 88888.00 2001-12-18 05:00:35.936 352 15683.39 585.83 57212.14 88888.00 2001-12-18 05:00:36.936 352 15684.30 586.57 57212.63 88888.00 2001-12-18 05:00:37.936 352 15683.92 586.08 57212.27 88888.00 2001-12-18 05:00:38.936 352 15683.92 585.70 57212.02 88888.00 2001-12-18 05:00:39.936 352 15683.79 586.32 57212.27 88888.00 2001-12-18 05:00:40.936 352 15684.04 586.20 57212.14 88888.00 2001-12-18 05:00:41.936 352 15684.69 586.32 57212.14 88888.00 2001-12-18 05:00:42.936 352 15683.92 586.45 57212.27 88888.00 2001-12-18 05:00:43.936 352 15684.43 586.70 57212.39 88888.00 2001-12-18 05:00:44.936 352 15683.92 586.57 57211.78 88888.00 2001-12-18 05:00:45.936 352 15684.17 585.83 57211.90 88888.00 2001-12-18 05:00:46.936 352 15683.79 585.58 57212.39 88888.00 2001-12-18 05:00:47.936 352 15683.79 586.70 57212.14 88888.00 2001-12-18 05:00:48.936 352 15683.92 586.82 57212.02 88888.00 2001-12-18 05:00:49.936 352 15683.26 586.70 57211.78 88888.00 2001-12-18 05:00:50.936 352 15683.79 586.70 57212.14 88888.00 2001-12-18 05:00:51.936 352 15684.17 585.70 57212.76 88888.00 2001-12-18 05:00:52.936 352 15683.79 586.70 57211.66 88888.00 2001-12-18 05:00:53.936 352 15684.04 586.45 57211.78 88888.00 2001-12-18 05:00:54.936 352 15683.13 586.45 57211.78 88888.00 2001-12-18 05:00:55.936 352 15683.39 586.45 57211.90 88888.00 2001-12-18 05:00:56.936 352 15684.30 586.32 57211.78 88888.00 2001-12-18 05:00:57.936 352 15684.04 586.57 57211.90 88888.00 2001-12-18 05:00:58.936 352 15683.79 586.57 57211.90 88888.00 2001-12-18 05:00:59.936 352 15683.66 585.46 57211.78 88888.00 2001-12-18 05:01:00.936 352 15683.92 586.20 57212.27 88888.00 2001-12-18 05:01:01.936 352 15684.56 586.45 57211.66 88888.00 2001-12-18 05:01:02.936 352 15683.92 586.57 57211.90 88888.00 2001-12-18 05:01:03.936 352 15683.92 586.94 57212.51 88888.00 2001-12-18 05:01:04.936 352 15683.92 586.08 57212.76 88888.00 2001-12-18 05:01:05.936 352 15683.79 586.70 57211.29 88888.00 2001-12-18 05:01:06.936 352 15683.26 587.07 57211.66 88888.00 2001-12-18 05:01:07.936 352 15684.04 586.45 57212.27 88888.00 2001-12-18 05:01:08.936 352 15684.43 586.20 57212.39 88888.00 2001-12-18 05:01:09.936 352 15683.00 586.70 57212.14 88888.00 2001-12-18 05:01:10.936 352 15683.13 586.57 57211.41 88888.00 2001-12-18 05:01:11.936 352 15684.17 586.57 57211.17 88888.00 2001-12-18 05:01:12.936 352 15683.00 585.83 57212.27 88888.00 2001-12-18 05:01:13.936 352 15683.13 586.94 57212.39 88888.00 2001-12-18 05:01:14.936 352 15684.17 586.32 57211.29 88888.00 2001-12-18 05:01:15.936 352 15683.26 586.57 57211.90 88888.00 2001-12-18 05:01:16.936 352 15684.17 586.94 57211.54 88888.00 2001-12-18 05:01:17.936 352 15683.39 586.45 57211.66 88888.00 2001-12-18 05:01:18.936 352 15684.17 587.19 57212.02 88888.00 2001-12-18 05:01:19.936 352 15684.04 586.45 57212.14 88888.00 2001-12-18 05:01:20.936 352 15684.04 586.57 57211.41 88888.00 2001-12-18 05:01:21.936 352 15684.56 586.57 57212.27 88888.00 2001-12-18 05:01:22.936 352 15683.79 586.20 57211.78 88888.00 2001-12-18 05:01:23.936 352 15683.26 586.70 57212.02 88888.00 2001-12-18 05:01:24.936 352 15684.04 586.57 57211.78 88888.00 2001-12-18 05:01:25.936 352 15683.13 586.82 57212.27 88888.00 2001-12-18 05:01:26.936 352 15683.92 586.94 57212.14 88888.00 2001-12-18 05:01:27.936 352 15683.26 586.70 57211.66 88888.00 2001-12-18 05:01:28.936 352 15684.69 586.57 57212.14 88888.00 2001-12-18 05:01:29.936 352 15683.66 586.94 57212.14 88888.00 2001-12-18 05:01:30.936 352 15684.17 586.70 57212.02 88888.00 2001-12-18 05:01:31.936 352 15683.39 587.31 57211.41 88888.00 2001-12-18 05:01:32.936 352 15683.53 586.57 57211.41 88888.00 2001-12-18 05:01:33.936 352 15683.13 587.19 57211.78 88888.00 2001-12-18 05:01:34.936 352 15683.79 586.57 57211.66 88888.00 2001-12-18 05:01:35.936 352 15683.39 586.57 57212.02 88888.00 2001-12-18 05:01:36.936 352 15684.04 587.07 57212.39 88888.00 2001-12-18 05:01:37.936 352 15683.13 586.94 57212.02 88888.00 2001-12-18 05:01:38.936 352 15683.66 587.44 57211.66 88888.00 2001-12-18 05:01:39.936 352 15683.92 586.70 57212.02 88888.00 2001-12-18 05:01:40.936 352 15683.79 586.45 57211.78 88888.00 2001-12-18 05:01:41.936 352 15683.79 586.57 57211.90 88888.00 2001-12-18 05:01:42.936 352 15683.13 587.44 57211.66 88888.00 2001-12-18 05:01:43.936 352 15683.13 586.82 57211.90 88888.00 2001-12-18 05:01:44.936 352 15683.00 587.19 57211.29 88888.00 2001-12-18 05:01:45.936 352 15683.92 586.70 57211.66 88888.00 2001-12-18 05:01:46.936 352 15683.66 586.57 57211.90 88888.00 2001-12-18 05:01:47.936 352 15682.75 586.70 57211.54 88888.00 2001-12-18 05:01:48.936 352 15684.56 586.70 57212.02 88888.00 2001-12-18 05:01:49.936 352 15683.39 587.56 57211.54 88888.00 2001-12-18 05:01:50.936 352 15683.13 586.94 57211.41 88888.00 2001-12-18 05:01:51.936 352 15683.92 586.70 57212.14 88888.00 2001-12-18 05:01:52.936 352 15683.79 586.57 57212.14 88888.00 2001-12-18 05:01:53.936 352 15684.17 586.82 57212.39 88888.00 2001-12-18 05:01:54.936 352 15683.66 587.93 57211.66 88888.00 2001-12-18 05:01:55.936 352 15683.92 587.07 57211.66 88888.00 2001-12-18 05:01:56.936 352 15683.53 587.31 57211.78 88888.00 2001-12-18 05:01:57.936 352 15683.39 587.19 57211.78 88888.00 2001-12-18 05:01:58.936 352 15683.79 587.07 57211.17 88888.00 2001-12-18 05:01:59.936 352 15683.53 586.70 57211.54 88888.00 2001-12-18 05:02:00.936 352 15683.39 587.19 57211.54 88888.00 2001-12-18 05:02:01.936 352 15683.53 586.82 57211.17 88888.00 2001-12-18 05:02:02.936 352 15683.79 587.07 57211.54 88888.00 2001-12-18 05:02:03.936 352 15683.92 586.57 57211.41 88888.00 2001-12-18 05:02:04.936 352 15682.88 586.82 57211.29 88888.00 2001-12-18 05:02:05.936 352 15683.79 586.94 57211.78 88888.00 2001-12-18 05:02:06.936 352 15683.79 586.32 57211.41 88888.00 2001-12-18 05:02:07.936 352 15683.92 586.32 57211.54 88888.00 2001-12-18 05:02:08.936 352 15682.88 586.70 57211.41 88888.00 2001-12-18 05:02:09.936 352 15683.53 586.32 57211.78 88888.00 2001-12-18 05:02:10.936 352 15683.53 586.32 57211.54 88888.00 2001-12-18 05:02:11.936 352 15683.39 587.56 57211.41 88888.00 2001-12-18 05:02:12.936 352 15683.79 586.82 57211.54 88888.00 2001-12-18 05:02:13.936 352 15683.66 587.19 57211.41 88888.00 2001-12-18 05:02:14.936 352 15683.79 587.07 57211.54 88888.00 2001-12-18 05:02:15.936 352 15683.53 586.82 57212.27 88888.00 2001-12-18 05:02:16.936 352 15683.39 587.07 57211.78 88888.00 2001-12-18 05:02:17.936 352 15683.92 586.70 57211.66 88888.00 2001-12-18 05:02:18.936 352 15683.53 586.82 57212.02 88888.00 2001-12-18 05:02:19.936 352 15683.92 586.45 57211.90 88888.00 2001-12-18 05:02:20.936 352 15683.79 586.94 57211.78 88888.00 2001-12-18 05:02:21.936 352 15683.66 586.57 57211.17 88888.00 2001-12-18 05:02:22.936 352 15683.66 586.94 57211.29 88888.00 2001-12-18 05:02:23.936 352 15683.79 586.57 57211.90 88888.00 2001-12-18 05:02:24.936 352 15683.66 586.70 57211.29 88888.00 2001-12-18 05:02:25.936 352 15683.79 586.20 57210.31 88888.00 2001-12-18 05:02:26.936 352 15683.26 587.44 57211.90 88888.00 2001-12-18 05:02:27.936 352 15683.39 587.19 57211.41 88888.00 2001-12-18 05:02:28.936 352 15683.66 587.19 57211.29 88888.00 2001-12-18 05:02:29.936 352 15683.79 586.82 57210.80 88888.00 2001-12-18 05:02:30.936 352 15683.66 587.07 57211.78 88888.00 2001-12-18 05:02:31.936 352 15683.66 586.94 57211.17 88888.00 2001-12-18 05:02:32.936 352 15683.79 587.31 57211.54 88888.00 2001-12-18 05:02:33.936 352 15683.66 586.82 57211.29 88888.00 2001-12-18 05:02:34.936 352 15683.79 586.82 57211.17 88888.00 2001-12-18 05:02:35.936 352 15683.53 586.82 57211.04 88888.00 2001-12-18 05:02:36.936 352 15684.17 587.19 57210.92 88888.00 2001-12-18 05:02:37.936 352 15683.92 586.94 57211.29 88888.00 2001-12-18 05:02:38.936 352 15683.66 586.94 57211.41 88888.00 2001-12-18 05:02:39.936 352 15683.79 586.82 57211.17 88888.00 2001-12-18 05:02:40.936 352 15683.79 586.57 57211.41 88888.00 2001-12-18 05:02:41.936 352 15684.17 586.94 57212.14 88888.00 2001-12-18 05:02:42.936 352 15684.04 586.32 57210.92 88888.00 2001-12-18 05:02:43.936 352 15684.43 586.57 57210.80 88888.00 2001-12-18 05:02:44.936 352 15684.69 586.82 57210.68 88888.00 2001-12-18 05:02:45.936 352 15684.30 587.44 57211.29 88888.00 2001-12-18 05:02:46.936 352 15684.43 586.57 57211.54 88888.00 2001-12-18 05:02:47.936 352 15684.17 587.07 57211.54 88888.00 2001-12-18 05:02:48.936 352 15684.69 586.82 57211.41 88888.00 2001-12-18 05:02:49.936 352 15683.66 586.45 57211.29 88888.00 2001-12-18 05:02:50.936 352 15684.30 587.07 57210.80 88888.00 2001-12-18 05:02:51.936 352 15684.17 586.45 57211.66 88888.00 2001-12-18 05:02:52.936 352 15684.69 585.95 57210.92 88888.00 2001-12-18 05:02:53.936 352 15684.69 587.07 57211.04 88888.00 2001-12-18 05:02:54.936 352 15684.56 587.19 57211.17 88888.00 2001-12-18 05:02:55.936 352 15683.79 587.31 57211.41 88888.00 2001-12-18 05:02:56.936 352 15684.17 586.94 57211.54 88888.00 2001-12-18 05:02:57.936 352 15684.43 587.31 57211.54 88888.00 2001-12-18 05:02:58.936 352 15684.30 587.07 57210.43 88888.00 2001-12-18 05:02:59.936 352 15683.79 587.19 57211.29 88888.00 2001-12-18 05:03:00.936 352 15684.95 586.57 57210.80 88888.00 2001-12-18 05:03:01.936 352 15684.69 587.19 57211.04 88888.00 2001-12-18 05:03:02.936 352 15684.17 586.94 57211.66 88888.00 2001-12-18 05:03:03.936 352 15683.92 587.19 57211.90 88888.00 2001-12-18 05:03:04.936 352 15684.43 586.45 57211.04 88888.00 2001-12-18 05:03:05.936 352 15684.43 586.32 57211.41 88888.00 2001-12-18 05:03:06.936 352 15684.43 586.70 57211.04 88888.00 2001-12-18 05:03:07.936 352 15683.92 587.07 57211.54 88888.00 2001-12-18 05:03:08.936 352 15684.17 586.45 57211.41 88888.00 2001-12-18 05:03:09.936 352 15685.08 586.57 57210.68 88888.00 2001-12-18 05:03:10.936 352 15684.43 586.57 57211.90 88888.00 2001-12-18 05:03:11.936 352 15684.04 587.07 57211.54 88888.00 2001-12-18 05:03:12.936 352 15684.04 586.82 57211.90 88888.00 2001-12-18 05:03:13.936 352 15684.82 587.07 57210.80 88888.00 2001-12-18 05:03:14.936 352 15684.56 586.20 57211.66 88888.00 2001-12-18 05:03:15.936 352 15685.08 586.82 57211.29 88888.00 2001-12-18 05:03:16.936 352 15683.92 586.82 57211.66 88888.00 2001-12-18 05:03:17.936 352 15685.08 586.57 57211.29 88888.00 2001-12-18 05:03:18.936 352 15683.66 587.19 57210.92 88888.00 2001-12-18 05:03:19.936 352 15684.69 587.56 57211.54 88888.00 2001-12-18 05:03:20.936 352 15684.82 586.94 57211.17 88888.00 2001-12-18 05:03:21.936 352 15684.43 587.07 57210.55 88888.00 2001-12-18 05:03:22.936 352 15684.69 587.07 57211.78 88888.00 2001-12-18 05:03:23.936 352 15684.17 586.20 57211.54 88888.00 2001-12-18 05:03:24.936 352 15684.30 586.82 57211.54 88888.00 2001-12-18 05:03:25.936 352 15683.53 587.31 57211.41 88888.00 2001-12-18 05:03:26.936 352 15684.43 586.70 57211.29 88888.00 2001-12-18 05:03:27.936 352 15685.08 586.70 57211.90 88888.00 2001-12-18 05:03:28.936 352 15685.08 587.19 57211.54 88888.00 2001-12-18 05:03:29.936 352 15683.92 586.94 57210.80 88888.00 2001-12-18 05:03:30.936 352 15684.04 586.45 57211.17 88888.00 2001-12-18 05:03:31.936 352 15684.17 586.57 57211.41 88888.00 2001-12-18 05:03:32.936 352 15683.66 586.70 57211.04 88888.00 2001-12-18 05:03:33.936 352 15684.17 586.32 57211.78 88888.00 2001-12-18 05:03:34.936 352 15683.92 586.94 57211.17 88888.00 2001-12-18 05:03:35.936 352 15684.56 587.19 57210.92 88888.00 2001-12-18 05:03:36.936 352 15684.56 586.20 57211.29 88888.00 2001-12-18 05:03:37.936 352 15684.56 586.20 57211.04 88888.00 2001-12-18 05:03:38.936 352 15684.69 586.94 57211.17 88888.00 2001-12-18 05:03:39.936 352 15684.43 586.57 57211.78 88888.00 2001-12-18 05:03:40.936 352 15684.43 586.70 57211.54 88888.00 2001-12-18 05:03:41.936 352 15684.56 587.19 57211.17 88888.00 2001-12-18 05:03:42.936 352 15684.56 586.70 57211.54 88888.00 2001-12-18 05:03:43.936 352 15683.79 586.57 57210.92 88888.00 2001-12-18 05:03:44.936 352 15683.66 586.57 57211.17 88888.00 2001-12-18 05:03:45.936 352 15684.82 586.94 57211.54 88888.00 2001-12-18 05:03:46.936 352 15684.82 586.70 57211.54 88888.00 2001-12-18 05:03:47.936 352 15684.43 586.70 57210.92 88888.00 2001-12-18 05:03:48.936 352 15684.30 585.95 57211.78 88888.00 2001-12-18 05:03:49.936 352 15684.04 586.57 57211.17 88888.00 2001-12-18 05:03:50.936 352 15684.82 586.82 57210.80 88888.00 2001-12-18 05:03:51.936 352 15683.79 586.57 57210.80 88888.00 2001-12-18 05:03:52.936 352 15684.04 586.08 57211.29 88888.00 2001-12-18 05:03:53.936 352 15684.04 586.94 57211.54 88888.00 2001-12-18 05:03:54.936 352 15684.56 586.70 57211.17 88888.00 2001-12-18 05:03:55.936 352 15683.53 585.58 57212.02 88888.00 2001-12-18 05:03:56.936 352 15684.43 586.32 57211.54 88888.00 2001-12-18 05:03:57.936 352 15683.53 586.08 57211.29 88888.00 2001-12-18 05:03:58.936 352 15683.53 586.32 57210.80 88888.00 2001-12-18 05:03:59.936 352 15684.43 586.08 57210.92 88888.00 2001-12-18 05:04:00.936 352 15684.17 586.45 57211.54 88888.00 2001-12-18 05:04:01.936 352 15684.04 586.94 57211.78 88888.00 2001-12-18 05:04:02.936 352 15683.92 586.08 57211.54 88888.00 2001-12-18 05:04:03.936 352 15684.17 586.45 57211.04 88888.00 2001-12-18 05:04:04.936 352 15683.53 586.94 57211.17 88888.00 2001-12-18 05:04:05.936 352 15683.39 586.45 57211.04 88888.00 2001-12-18 05:04:06.936 352 15684.43 585.70 57211.54 88888.00 2001-12-18 05:04:07.936 352 15684.04 586.70 57211.04 88888.00 2001-12-18 05:04:08.936 352 15683.79 586.57 57211.41 88888.00 2001-12-18 05:04:09.936 352 15683.66 587.07 57211.17 88888.00 2001-12-18 05:04:10.936 352 15684.17 586.70 57211.17 88888.00 2001-12-18 05:04:11.936 352 15684.17 586.32 57210.92 88888.00 2001-12-18 05:04:12.936 352 15683.26 586.08 57211.66 88888.00 2001-12-18 05:04:13.936 352 15684.04 585.83 57211.90 88888.00 2001-12-18 05:04:14.936 352 15683.92 586.08 57211.29 88888.00 2001-12-18 05:04:15.936 352 15684.04 585.83 57211.29 88888.00 2001-12-18 05:04:16.936 352 15684.17 586.32 57211.29 88888.00 2001-12-18 05:04:17.936 352 15683.66 586.82 57210.92 88888.00 2001-12-18 05:04:18.936 352 15684.04 586.82 57211.54 88888.00 2001-12-18 05:04:19.936 352 15683.39 587.07 57211.04 88888.00 2001-12-18 05:04:20.936 352 15683.92 586.45 57210.92 88888.00 2001-12-18 05:04:21.936 352 15684.43 586.94 57210.43 88888.00 2001-12-18 05:04:22.936 352 15683.53 586.94 57210.80 88888.00 2001-12-18 05:04:23.936 352 15683.13 587.31 57210.80 88888.00 2001-12-18 05:04:24.936 352 15684.04 586.57 57211.17 88888.00 2001-12-18 05:04:25.936 352 15684.04 586.70 57211.04 88888.00 2001-12-18 05:04:26.936 352 15683.66 586.70 57211.54 88888.00 2001-12-18 05:04:27.936 352 15683.92 586.82 57211.54 88888.00 2001-12-18 05:04:28.936 352 15683.66 586.20 57210.55 88888.00 2001-12-18 05:04:29.936 352 15684.17 586.70 57211.17 88888.00 2001-12-18 05:04:30.936 352 15684.43 586.82 57211.78 88888.00 2001-12-18 05:04:31.936 352 15683.66 586.08 57211.17 88888.00 2001-12-18 05:04:32.936 352 15683.39 586.82 57211.29 88888.00 2001-12-18 05:04:33.936 352 15683.53 587.19 57211.17 88888.00 2001-12-18 05:04:34.936 352 15683.53 586.70 57211.54 88888.00 2001-12-18 05:04:35.936 352 15683.79 586.45 57211.29 88888.00 2001-12-18 05:04:36.936 352 15683.53 586.70 57211.17 88888.00 2001-12-18 05:04:37.936 352 15683.79 586.32 57211.29 88888.00 2001-12-18 05:04:38.936 352 15683.00 586.20 57211.04 88888.00 2001-12-18 05:04:39.936 352 15683.13 586.32 57210.80 88888.00 2001-12-18 05:04:40.936 352 15683.79 585.95 57212.02 88888.00 2001-12-18 05:04:41.936 352 15683.53 586.57 57211.29 88888.00 2001-12-18 05:04:42.936 352 15682.88 586.57 57211.17 88888.00 2001-12-18 05:04:43.936 352 15683.13 585.95 57211.54 88888.00 2001-12-18 05:04:44.936 352 15683.39 586.20 57210.80 88888.00 2001-12-18 05:04:45.936 352 15684.04 587.44 57211.41 88888.00 2001-12-18 05:04:46.936 352 15683.92 587.19 57211.66 88888.00 2001-12-18 05:04:47.936 352 15683.00 586.94 57211.04 88888.00 2001-12-18 05:04:48.936 352 15683.53 587.07 57211.78 88888.00 2001-12-18 05:04:49.936 352 15683.79 586.57 57210.92 88888.00 2001-12-18 05:04:50.936 352 15682.88 586.57 57211.04 88888.00 2001-12-18 05:04:51.936 352 15682.75 587.44 57210.68 88888.00 2001-12-18 05:04:52.936 352 15683.39 587.19 57211.66 88888.00 2001-12-18 05:04:53.936 352 15682.88 586.57 57211.17 88888.00 2001-12-18 05:04:54.936 352 15683.00 586.57 57211.41 88888.00 2001-12-18 05:04:55.936 352 15683.39 586.82 57211.04 88888.00 2001-12-18 05:04:56.936 352 15683.13 586.94 57210.55 88888.00 2001-12-18 05:04:57.936 352 15683.92 586.45 57210.80 88888.00 2001-12-18 05:04:58.936 352 15682.62 586.94 57211.04 88888.00 2001-12-18 05:04:59.936 352 15683.13 587.07 57211.17 88888.00 2001-12-18 05:05:00.936 352 15682.62 586.70 57209.95 88888.00 2001-12-18 05:05:01.936 352 15682.62 587.07 57210.80 88888.00 2001-12-18 05:05:02.936 352 15683.13 586.82 57210.55 88888.00 2001-12-18 05:05:03.936 352 15683.00 587.07 57211.04 88888.00 2001-12-18 05:05:04.936 352 15682.62 587.07 57211.17 88888.00 2001-12-18 05:05:05.936 352 15682.49 586.70 57210.68 88888.00 2001-12-18 05:05:06.936 352 15682.88 587.07 57210.68 88888.00 2001-12-18 05:05:07.936 352 15683.79 586.82 57211.04 88888.00 2001-12-18 05:05:08.936 352 15683.00 586.57 57210.92 88888.00 2001-12-18 05:05:09.936 352 15682.62 586.57 57210.55 88888.00 2001-12-18 05:05:10.936 352 15683.13 586.45 57211.17 88888.00 2001-12-18 05:05:11.936 352 15682.88 587.19 57211.29 88888.00 2001-12-18 05:05:12.936 352 15683.13 586.32 57211.17 88888.00 2001-12-18 05:05:13.936 352 15682.75 587.19 57210.92 88888.00 2001-12-18 05:05:14.936 352 15683.00 587.07 57210.68 88888.00 2001-12-18 05:05:15.936 352 15683.26 587.31 57210.55 88888.00 2001-12-18 05:05:16.936 352 15681.84 586.57 57210.80 88888.00 2001-12-18 05:05:17.936 352 15683.39 587.31 57211.29 88888.00 2001-12-18 05:05:18.936 352 15682.88 586.94 57210.68 88888.00 2001-12-18 05:05:19.936 352 15683.26 586.94 57211.54 88888.00 2001-12-18 05:05:20.936 352 15682.10 587.19 57210.92 88888.00 2001-12-18 05:05:21.936 352 15682.23 586.94 57210.92 88888.00 2001-12-18 05:05:22.936 352 15682.62 587.31 57210.80 88888.00 2001-12-18 05:05:23.936 352 15682.23 586.82 57211.29 88888.00 2001-12-18 05:05:24.936 352 15682.10 587.69 57210.80 88888.00 2001-12-18 05:05:25.936 352 15682.10 586.82 57210.19 88888.00 2001-12-18 05:05:26.936 352 15682.49 587.31 57211.66 88888.00 2001-12-18 05:05:27.936 352 15682.36 586.94 57211.04 88888.00 2001-12-18 05:05:28.936 352 15682.75 586.70 57211.54 88888.00 2001-12-18 05:05:29.936 352 15682.62 587.56 57210.55 88888.00 2001-12-18 05:05:30.936 352 15682.62 587.31 57210.55 88888.00 2001-12-18 05:05:31.936 352 15682.75 587.19 57211.41 88888.00 2001-12-18 05:05:32.936 352 15682.36 586.82 57210.43 88888.00 2001-12-18 05:05:33.936 352 15682.49 587.31 57210.92 88888.00 2001-12-18 05:05:34.936 352 15682.49 587.93 57210.92 88888.00 2001-12-18 05:05:35.936 352 15682.10 588.06 57210.80 88888.00 2001-12-18 05:05:36.936 352 15682.49 587.44 57210.92 88888.00 2001-12-18 05:05:37.936 352 15681.97 587.07 57210.80 88888.00 2001-12-18 05:05:38.936 352 15683.00 587.56 57210.80 88888.00 2001-12-18 05:05:39.936 352 15682.62 587.56 57211.90 88888.00 2001-12-18 05:05:40.936 352 15682.23 586.70 57210.43 88888.00 2001-12-18 05:05:41.936 352 15682.23 587.44 57210.80 88888.00 2001-12-18 05:05:42.936 352 15683.26 587.81 57210.68 88888.00 2001-12-18 05:05:43.936 352 15682.62 587.56 57210.19 88888.00 2001-12-18 05:05:44.936 352 15683.26 587.93 57210.92 88888.00 2001-12-18 05:05:45.936 352 15682.23 586.82 57210.80 88888.00 2001-12-18 05:05:46.936 352 15682.10 587.07 57210.80 88888.00 2001-12-18 05:05:47.936 352 15682.75 586.94 57210.80 88888.00 2001-12-18 05:05:48.936 352 15682.62 587.19 57211.17 88888.00 2001-12-18 05:05:49.936 352 15682.49 587.44 57210.07 88888.00 2001-12-18 05:05:50.936 352 15682.75 587.31 57210.92 88888.00 2001-12-18 05:05:51.936 352 15682.23 587.31 57210.80 88888.00 2001-12-18 05:05:52.936 352 15681.97 587.44 57211.54 88888.00 2001-12-18 05:05:53.936 352 15682.23 587.07 57210.31 88888.00 2001-12-18 05:05:54.936 352 15682.75 587.19 57210.92 88888.00 2001-12-18 05:05:55.936 352 15683.26 588.18 57211.04 88888.00 2001-12-18 05:05:56.936 352 15682.49 587.44 57210.68 88888.00 2001-12-18 05:05:57.936 352 15682.62 588.06 57210.92 88888.00 2001-12-18 05:05:58.936 352 15683.39 587.31 57210.31 88888.00 2001-12-18 05:05:59.936 352 15682.88 586.82 57210.68 88888.00 2001-12-18 05:06:00.936 352 15681.97 587.81 57210.92 88888.00 2001-12-18 05:06:01.936 352 15682.75 587.19 57211.29 88888.00 2001-12-18 05:06:02.936 352 15682.62 587.44 57210.68 88888.00 2001-12-18 05:06:03.936 352 15682.75 587.19 57210.80 88888.00 2001-12-18 05:06:04.936 352 15682.62 587.81 57211.17 88888.00 2001-12-18 05:06:05.936 352 15682.23 587.56 57211.04 88888.00 2001-12-18 05:06:06.936 352 15682.49 587.69 57211.04 88888.00 2001-12-18 05:06:07.936 352 15682.62 587.81 57210.68 88888.00 2001-12-18 05:06:08.936 352 15681.58 587.69 57210.07 88888.00 2001-12-18 05:06:09.936 352 15682.88 587.56 57210.55 88888.00 2001-12-18 05:06:10.936 352 15682.88 587.44 57210.31 88888.00 2001-12-18 05:06:11.936 352 15682.36 587.31 57211.04 88888.00 2001-12-18 05:06:12.936 352 15682.62 587.56 57210.43 88888.00 2001-12-18 05:06:13.936 352 15682.36 587.56 57210.68 88888.00 2001-12-18 05:06:14.936 352 15681.97 587.19 57210.55 88888.00 2001-12-18 05:06:15.936 352 15682.23 587.56 57210.92 88888.00 2001-12-18 05:06:16.936 352 15682.23 587.44 57210.68 88888.00 2001-12-18 05:06:17.936 352 15681.84 587.44 57211.04 88888.00 2001-12-18 05:06:18.936 352 15682.10 587.44 57211.29 88888.00 2001-12-18 05:06:19.936 352 15682.75 587.44 57210.68 88888.00 2001-12-18 05:06:20.936 352 15682.49 587.69 57210.43 88888.00 2001-12-18 05:06:21.936 352 15682.62 587.69 57211.90 88888.00 2001-12-18 05:06:22.936 352 15682.10 587.19 57210.92 88888.00 2001-12-18 05:06:23.936 352 15682.23 587.31 57211.04 88888.00 2001-12-18 05:06:24.936 352 15682.36 587.44 57210.55 88888.00 2001-12-18 05:06:25.936 352 15682.88 587.69 57211.29 88888.00 2001-12-18 05:06:26.936 352 15682.88 587.93 57210.80 88888.00 2001-12-18 05:06:27.936 352 15682.23 587.19 57211.04 88888.00 2001-12-18 05:06:28.936 352 15682.75 587.31 57211.04 88888.00 2001-12-18 05:06:29.936 352 15682.75 587.19 57211.29 88888.00 2001-12-18 05:06:30.936 352 15682.88 587.56 57210.92 88888.00 2001-12-18 05:06:31.936 352 15682.23 587.93 57211.04 88888.00 2001-12-18 05:06:32.936 352 15682.75 586.94 57210.55 88888.00 2001-12-18 05:06:33.936 352 15683.00 587.56 57211.29 88888.00 2001-12-18 05:06:34.936 352 15682.62 587.44 57210.92 88888.00 2001-12-18 05:06:35.936 352 15682.88 587.56 57210.68 88888.00 2001-12-18 05:06:36.936 352 15682.49 586.94 57211.04 88888.00 2001-12-18 05:06:37.936 352 15682.49 587.56 57209.82 88888.00 2001-12-18 05:06:38.936 352 15682.49 587.56 57210.31 88888.00 2001-12-18 05:06:39.936 352 15682.75 588.06 57211.29 88888.00 2001-12-18 05:06:40.936 352 15682.75 587.93 57211.29 88888.00 2001-12-18 05:06:41.936 352 15683.00 587.44 57210.07 88888.00 2001-12-18 05:06:42.936 352 15682.88 587.81 57210.68 88888.00 2001-12-18 05:06:43.936 352 15683.26 587.81 57211.04 88888.00 2001-12-18 05:06:44.936 352 15682.75 587.69 57210.55 88888.00 2001-12-18 05:06:45.936 352 15683.00 587.69 57210.80 88888.00 2001-12-18 05:06:46.936 352 15683.53 588.06 57210.31 88888.00 2001-12-18 05:06:47.936 352 15682.75 587.31 57210.92 88888.00 2001-12-18 05:06:48.936 352 15683.00 587.69 57210.68 88888.00 2001-12-18 05:06:49.936 352 15683.39 587.69 57210.68 88888.00 2001-12-18 05:06:50.936 352 15683.26 587.31 57210.68 88888.00 2001-12-18 05:06:51.936 352 15682.62 587.93 57210.43 88888.00 2001-12-18 05:06:52.936 352 15683.66 587.93 57210.19 88888.00 2001-12-18 05:06:53.936 352 15683.26 587.81 57209.95 88888.00 2001-12-18 05:06:54.936 352 15683.00 587.44 57210.31 88888.00 2001-12-18 05:06:55.936 352 15682.88 587.69 57210.68 88888.00 2001-12-18 05:06:56.936 352 15683.26 587.93 57210.55 88888.00 2001-12-18 05:06:57.936 352 15683.53 587.81 57210.92 88888.00 2001-12-18 05:06:58.936 352 15683.26 587.69 57210.19 88888.00 2001-12-18 05:06:59.936 352 15683.26 588.18 57210.19 88888.00 2001-12-18 05:07:00.936 352 15682.88 587.81 57210.07 88888.00 2001-12-18 05:07:01.936 352 15683.13 587.69 57210.19 88888.00 2001-12-18 05:07:02.936 352 15683.53 587.81 57210.80 88888.00 2001-12-18 05:07:03.936 352 15683.39 587.81 57209.95 88888.00 2001-12-18 05:07:04.936 352 15682.62 587.93 57210.55 88888.00 2001-12-18 05:07:05.936 352 15683.39 587.44 57210.31 88888.00 2001-12-18 05:07:06.936 352 15683.00 587.69 57210.19 88888.00 2001-12-18 05:07:07.936 352 15682.62 588.18 57209.58 88888.00 2001-12-18 05:07:08.936 352 15683.39 587.56 57210.43 88888.00 2001-12-18 05:07:09.936 352 15683.26 587.69 57210.43 88888.00 2001-12-18 05:07:10.936 352 15683.13 588.18 57210.31 88888.00 2001-12-18 05:07:11.936 352 15683.39 588.31 57210.31 88888.00 2001-12-18 05:07:12.936 352 15683.26 588.06 57209.70 88888.00 2001-12-18 05:07:13.936 352 15683.53 587.56 57210.19 88888.00 2001-12-18 05:07:14.936 352 15683.53 587.93 57210.80 88888.00 2001-12-18 05:07:15.936 352 15683.26 587.69 57210.43 88888.00 2001-12-18 05:07:16.936 352 15683.00 587.44 57210.68 88888.00 2001-12-18 05:07:17.936 352 15684.04 587.69 57210.07 88888.00 2001-12-18 05:07:18.936 352 15683.26 588.06 57210.43 88888.00 2001-12-18 05:07:19.936 352 15683.26 587.81 57210.43 88888.00 2001-12-18 05:07:20.936 352 15683.79 587.93 57210.55 88888.00 2001-12-18 05:07:21.936 352 15683.66 588.06 57210.92 88888.00 2001-12-18 05:07:22.936 352 15683.26 587.69 57210.55 88888.00 2001-12-18 05:07:23.936 352 15683.26 588.31 57210.31 88888.00 2001-12-18 05:07:24.936 352 15683.53 587.56 57210.80 88888.00 2001-12-18 05:07:25.936 352 15684.30 587.69 57210.43 88888.00 2001-12-18 05:07:26.936 352 15683.53 588.43 57211.17 88888.00 2001-12-18 05:07:27.936 352 15683.39 587.93 57210.80 88888.00 2001-12-18 05:07:28.936 352 15683.79 587.44 57210.31 88888.00 2001-12-18 05:07:29.936 352 15683.00 588.31 57210.31 88888.00 2001-12-18 05:07:30.936 352 15684.30 587.69 57211.29 88888.00 2001-12-18 05:07:31.936 352 15683.66 587.69 57210.07 88888.00 2001-12-18 05:07:32.936 352 15683.92 588.18 57210.31 88888.00 2001-12-18 05:07:33.936 352 15684.43 587.44 57210.31 88888.00 2001-12-18 05:07:34.936 352 15684.56 587.81 57211.04 88888.00 2001-12-18 05:07:35.936 352 15683.26 588.06 57209.95 88888.00 2001-12-18 05:07:36.936 352 15683.53 588.06 57210.07 88888.00 2001-12-18 05:07:37.936 352 15683.92 587.93 57210.19 88888.00 2001-12-18 05:07:38.936 352 15684.04 587.69 57210.68 88888.00 2001-12-18 05:07:39.936 352 15684.95 587.81 57209.82 88888.00 2001-12-18 05:07:40.936 352 15683.13 587.93 57211.17 88888.00 2001-12-18 05:07:41.936 352 15683.79 587.81 57210.43 88888.00 2001-12-18 05:07:42.936 352 15683.66 587.81 57210.31 88888.00 2001-12-18 05:07:43.936 352 15683.79 587.81 57210.92 88888.00 2001-12-18 05:07:44.936 352 15684.04 587.93 57210.19 88888.00 2001-12-18 05:07:45.936 352 15683.79 586.45 57209.82 88888.00 2001-12-18 05:07:46.936 352 15683.79 588.06 57210.07 88888.00 2001-12-18 05:07:47.936 352 15683.92 587.93 57210.19 88888.00 2001-12-18 05:07:48.936 352 15684.17 587.44 57210.31 88888.00 2001-12-18 05:07:49.936 352 15683.13 587.56 57209.95 88888.00 2001-12-18 05:07:50.936 352 15683.79 587.44 57209.70 88888.00 2001-12-18 05:07:51.936 352 15683.66 588.18 57210.68 88888.00 2001-12-18 05:07:52.936 352 15684.04 588.92 57210.07 88888.00 2001-12-18 05:07:53.936 352 15683.66 587.69 57209.82 88888.00 2001-12-18 05:07:54.936 352 15683.53 587.69 57209.82 88888.00 2001-12-18 05:07:55.936 352 15684.30 588.43 57209.45 88888.00 2001-12-18 05:07:56.936 352 15683.79 587.81 57209.95 88888.00 2001-12-18 05:07:57.936 352 15683.92 587.31 57210.19 88888.00 2001-12-18 05:07:58.936 352 15683.92 587.56 57210.31 88888.00 2001-12-18 05:07:59.936 352 15683.92 588.18 57210.31 88888.00 2001-12-18 05:08:00.936 352 15684.82 587.81 57209.70 88888.00 2001-12-18 05:08:01.936 352 15683.39 588.18 57210.07 88888.00 2001-12-18 05:08:02.936 352 15683.53 588.80 57210.19 88888.00 2001-12-18 05:08:03.936 352 15684.82 587.69 57210.31 88888.00 2001-12-18 05:08:04.936 352 15684.17 587.81 57210.55 88888.00 2001-12-18 05:08:05.936 352 15684.30 588.31 57210.43 88888.00 2001-12-18 05:08:06.936 352 15684.04 588.18 57210.19 88888.00 2001-12-18 05:08:07.936 352 15683.66 587.31 57209.45 88888.00 2001-12-18 05:08:08.936 352 15683.79 588.31 57209.70 88888.00 2001-12-18 05:08:09.936 352 15684.17 587.69 57210.07 88888.00 2001-12-18 05:08:10.936 352 15683.66 587.56 57210.31 88888.00 2001-12-18 05:08:11.936 352 15684.17 588.18 57209.82 88888.00 2001-12-18 05:08:12.936 352 15684.17 587.81 57210.55 88888.00 2001-12-18 05:08:13.936 352 15683.92 588.31 57210.68 88888.00 2001-12-18 05:08:14.936 352 15683.66 587.81 57210.43 88888.00 2001-12-18 05:08:15.936 352 15683.26 588.06 57211.04 88888.00 2001-12-18 05:08:16.936 352 15684.04 587.93 57210.43 88888.00 2001-12-18 05:08:17.936 352 15683.53 588.18 57210.07 88888.00 2001-12-18 05:08:18.936 352 15683.92 588.43 57209.70 88888.00 2001-12-18 05:08:19.936 352 15684.30 588.55 57210.31 88888.00 2001-12-18 05:08:20.936 352 15684.43 587.69 57210.31 88888.00 2001-12-18 05:08:21.936 352 15684.04 587.56 57210.43 88888.00 2001-12-18 05:08:22.936 352 15683.79 587.56 57209.95 88888.00 2001-12-18 05:08:23.936 352 15684.04 587.93 57209.95 88888.00 2001-12-18 05:08:24.936 352 15683.92 587.93 57210.07 88888.00 2001-12-18 05:08:25.936 352 15684.69 588.06 57209.82 88888.00 2001-12-18 05:08:26.936 352 15683.79 587.56 57210.07 88888.00 2001-12-18 05:08:27.936 352 15683.79 587.56 57211.17 88888.00 2001-12-18 05:08:28.936 352 15684.30 587.69 57209.82 88888.00 2001-12-18 05:08:29.936 352 15683.92 587.56 57210.43 88888.00 2001-12-18 05:08:30.936 352 15684.43 587.69 57210.31 88888.00 2001-12-18 05:08:31.936 352 15684.30 587.81 57210.07 88888.00 2001-12-18 05:08:32.936 352 15684.17 587.19 57209.95 88888.00 2001-12-18 05:08:33.936 352 15684.56 587.81 57210.80 88888.00 2001-12-18 05:08:34.936 352 15684.82 587.44 57209.33 88888.00 2001-12-18 05:08:35.936 352 15684.82 587.69 57210.31 88888.00 2001-12-18 05:08:36.936 352 15684.43 587.31 57210.68 88888.00 2001-12-18 05:08:37.936 352 15683.66 587.69 57210.07 88888.00 2001-12-18 05:08:38.936 352 15684.69 588.18 57210.43 88888.00 2001-12-18 05:08:39.936 352 15685.34 587.31 57210.07 88888.00 2001-12-18 05:08:40.936 352 15684.56 587.81 57209.45 88888.00 2001-12-18 05:08:41.936 352 15684.82 588.18 57210.07 88888.00 2001-12-18 05:08:42.936 352 15684.82 588.18 57210.07 88888.00 2001-12-18 05:08:43.936 352 15685.86 587.19 57210.31 88888.00 2001-12-18 05:08:44.936 352 15684.43 588.06 57209.33 88888.00 2001-12-18 05:08:45.936 352 15685.60 587.19 57209.58 88888.00 2001-12-18 05:08:46.936 352 15684.82 588.31 57210.07 88888.00 2001-12-18 05:08:47.936 352 15684.17 587.56 57210.31 88888.00 2001-12-18 05:08:48.936 352 15685.08 587.07 57209.95 88888.00 2001-12-18 05:08:49.936 352 15684.69 587.93 57210.68 88888.00 2001-12-18 05:08:50.936 352 15685.73 587.31 57210.19 88888.00 2001-12-18 05:08:51.936 352 15685.21 587.19 57210.31 88888.00 2001-12-18 05:08:52.936 352 15685.08 588.06 57209.58 88888.00 2001-12-18 05:08:53.936 352 15685.21 587.56 57210.31 88888.00 2001-12-18 05:08:54.936 352 15684.56 587.81 57210.07 88888.00 2001-12-18 05:08:55.936 352 15684.56 587.69 57210.55 88888.00 2001-12-18 05:08:56.936 352 15685.34 587.56 57210.19 88888.00 2001-12-18 05:08:57.936 352 15685.08 587.69 57210.31 88888.00 2001-12-18 05:08:58.936 352 15685.60 587.93 57210.43 88888.00 2001-12-18 05:08:59.936 352 15685.21 588.31 57209.95 88888.00 2001-12-18 05:09:00.936 352 15684.82 587.31 57210.07 88888.00 2001-12-18 05:09:01.936 352 15684.56 587.93 57210.19 88888.00 2001-12-18 05:09:02.936 352 15685.47 587.69 57210.55 88888.00 2001-12-18 05:09:03.936 352 15685.34 588.06 57210.19 88888.00 2001-12-18 05:09:04.936 352 15685.60 587.56 57210.43 88888.00 2001-12-18 05:09:05.936 352 15685.47 587.44 57210.55 88888.00 2001-12-18 05:09:06.936 352 15684.95 587.31 57210.55 88888.00 2001-12-18 05:09:07.936 352 15685.47 587.44 57210.31 88888.00 2001-12-18 05:09:08.936 352 15685.73 587.69 57210.55 88888.00 2001-12-18 05:09:09.936 352 15685.08 587.81 57210.43 88888.00 2001-12-18 05:09:10.936 352 15685.99 587.69 57209.33 88888.00 2001-12-18 05:09:11.936 352 15685.47 587.19 57210.43 88888.00 2001-12-18 05:09:12.936 352 15685.86 587.19 57210.92 88888.00 2001-12-18 05:09:13.936 352 15685.99 586.82 57210.68 88888.00 2001-12-18 05:09:14.936 352 15686.12 586.70 57210.07 88888.00 2001-12-18 05:09:15.936 352 15685.08 587.44 57210.07 88888.00 2001-12-18 05:09:16.936 352 15685.47 587.56 57209.95 88888.00 2001-12-18 05:09:17.936 352 15685.34 587.07 57210.43 88888.00 2001-12-18 05:09:18.936 352 15685.73 588.06 57210.31 88888.00 2001-12-18 05:09:19.936 352 15685.86 586.82 57210.43 88888.00 2001-12-18 05:09:20.936 352 15684.95 587.69 57210.07 88888.00 2001-12-18 05:09:21.936 352 15685.86 587.56 57210.19 88888.00 2001-12-18 05:09:22.936 352 15685.60 587.07 57209.82 88888.00 2001-12-18 05:09:23.936 352 15685.21 588.18 57210.68 88888.00 2001-12-18 05:09:24.936 352 15685.86 587.69 57210.31 88888.00 2001-12-18 05:09:25.936 352 15685.60 587.07 57210.43 88888.00 2001-12-18 05:09:26.936 352 15685.60 588.31 57209.70 88888.00 2001-12-18 05:09:27.936 352 15685.86 587.44 57210.07 88888.00 2001-12-18 05:09:28.936 352 15685.73 587.56 57210.07 88888.00 2001-12-18 05:09:29.936 352 15685.73 588.18 57209.58 88888.00 2001-12-18 05:09:30.936 352 15685.60 587.81 57210.19 88888.00 2001-12-18 05:09:31.936 352 15686.12 587.31 57210.07 88888.00 2001-12-18 05:09:32.936 352 15685.47 587.81 57210.19 88888.00 2001-12-18 05:09:33.936 352 15686.25 587.44 57210.68 88888.00 2001-12-18 05:09:34.936 352 15685.08 587.19 57210.31 88888.00 2001-12-18 05:09:35.936 352 15685.34 587.69 57210.43 88888.00 2001-12-18 05:09:36.936 352 15685.73 587.44 57210.55 88888.00 2001-12-18 05:09:37.936 352 15685.73 586.82 57210.43 88888.00 2001-12-18 05:09:38.936 352 15686.12 587.44 57210.80 88888.00 2001-12-18 05:09:39.936 352 15685.73 587.31 57210.31 88888.00 2001-12-18 05:09:40.936 352 15685.99 587.31 57210.19 88888.00 2001-12-18 05:09:41.936 352 15685.86 587.19 57210.07 88888.00 2001-12-18 05:09:42.936 352 15685.60 587.44 57211.04 88888.00 2001-12-18 05:09:43.936 352 15685.73 587.69 57209.95 88888.00 2001-12-18 05:09:44.936 352 15686.12 586.94 57210.07 88888.00 2001-12-18 05:09:45.936 352 15684.95 587.69 57210.43 88888.00 2001-12-18 05:09:46.936 352 15685.21 587.44 57210.07 88888.00 2001-12-18 05:09:47.936 352 15685.60 587.44 57210.19 88888.00 2001-12-18 05:09:48.936 352 15685.99 586.70 57210.31 88888.00 2001-12-18 05:09:49.936 352 15685.34 587.07 57210.07 88888.00 2001-12-18 05:09:50.936 352 15685.73 587.81 57209.70 88888.00 2001-12-18 05:09:51.936 352 15685.60 587.31 57209.82 88888.00 2001-12-18 05:09:52.936 352 15685.34 587.44 57210.43 88888.00 2001-12-18 05:09:53.936 352 15685.47 587.93 57210.43 88888.00 2001-12-18 05:09:54.936 352 15685.73 587.69 57209.45 88888.00 2001-12-18 05:09:55.936 352 15686.25 587.19 57210.80 88888.00 2001-12-18 05:09:56.936 352 15686.38 587.69 57209.95 88888.00 2001-12-18 05:09:57.936 352 15686.12 587.07 57210.07 88888.00 2001-12-18 05:09:58.936 352 15685.86 587.81 57209.58 88888.00 2001-12-18 05:09:59.936 352 15685.34 587.07 57210.19 88888.00 2001-12-18 05:10:00.936 352 15685.99 587.19 57210.07 88888.00 2001-12-18 05:10:01.936 352 15685.60 586.57 57209.95 88888.00 2001-12-18 05:10:02.936 352 15685.60 587.31 57209.58 88888.00 2001-12-18 05:10:03.936 352 15687.03 587.19 57210.19 88888.00 2001-12-18 05:10:04.936 352 15686.51 587.69 57210.19 88888.00 2001-12-18 05:10:05.936 352 15685.73 587.31 57209.45 88888.00 2001-12-18 05:10:06.936 352 15685.60 586.57 57210.43 88888.00 2001-12-18 05:10:07.936 352 15685.60 586.57 57210.43 88888.00 2001-12-18 05:10:08.936 352 15685.73 587.44 57211.04 88888.00 2001-12-18 05:10:09.936 352 15686.12 586.94 57209.82 88888.00 2001-12-18 05:10:10.936 352 15686.38 587.31 57209.58 88888.00 2001-12-18 05:10:11.936 352 15686.77 587.31 57209.70 88888.00 2001-12-18 05:10:12.936 352 15685.86 587.44 57209.58 88888.00 2001-12-18 05:10:13.936 352 15686.12 587.69 57210.31 88888.00 2001-12-18 05:10:14.936 352 15686.51 587.44 57209.33 88888.00 2001-12-18 05:10:15.936 352 15685.86 587.07 57210.43 88888.00 2001-12-18 05:10:16.936 352 15686.12 587.19 57210.07 88888.00 2001-12-18 05:10:17.936 352 15686.38 586.45 57210.31 88888.00 2001-12-18 05:10:18.936 352 15685.60 587.31 57210.07 88888.00 2001-12-18 05:10:19.936 352 15685.60 586.70 57210.19 88888.00 2001-12-18 05:10:20.936 352 15686.38 586.70 57210.07 88888.00 2001-12-18 05:10:21.936 352 15686.77 586.94 57209.95 88888.00 2001-12-18 05:10:22.936 352 15685.86 587.44 57210.31 88888.00 2001-12-18 05:10:23.936 352 15685.73 587.44 57210.07 88888.00 2001-12-18 05:10:24.936 352 15685.60 586.57 57209.95 88888.00 2001-12-18 05:10:25.936 352 15685.60 586.94 57210.19 88888.00 2001-12-18 05:10:26.936 352 15686.12 586.82 57210.43 88888.00 2001-12-18 05:10:27.936 352 15685.60 586.70 57210.19 88888.00 2001-12-18 05:10:28.936 352 15686.51 587.07 57210.07 88888.00 2001-12-18 05:10:29.936 352 15686.12 587.07 57210.19 88888.00 2001-12-18 05:10:30.936 352 15685.86 587.31 57210.19 88888.00 2001-12-18 05:10:31.936 352 15685.47 586.70 57210.19 88888.00 2001-12-18 05:10:32.936 352 15685.99 586.94 57210.19 88888.00 2001-12-18 05:10:33.936 352 15686.38 587.07 57210.19 88888.00 2001-12-18 05:10:34.936 352 15685.86 586.57 57210.43 88888.00 2001-12-18 05:10:35.936 352 15685.60 586.94 57210.43 88888.00 2001-12-18 05:10:36.936 352 15686.12 586.82 57210.07 88888.00 2001-12-18 05:10:37.936 352 15685.21 586.70 57210.07 88888.00 2001-12-18 05:10:38.936 352 15686.12 586.82 57210.19 88888.00 2001-12-18 05:10:39.936 352 15685.73 586.82 57210.07 88888.00 2001-12-18 05:10:40.936 352 15685.73 587.56 57209.58 88888.00 2001-12-18 05:10:41.936 352 15685.86 587.19 57210.19 88888.00 2001-12-18 05:10:42.936 352 15685.21 586.45 57210.43 88888.00 2001-12-18 05:10:43.936 352 15685.86 587.19 57210.31 88888.00 2001-12-18 05:10:44.936 352 15685.86 587.81 57210.07 88888.00 2001-12-18 05:10:45.936 352 15685.99 587.19 57209.82 88888.00 2001-12-18 05:10:46.936 352 15685.86 587.19 57209.21 88888.00 2001-12-18 05:10:47.936 352 15686.25 587.69 57210.07 88888.00 2001-12-18 05:10:48.936 352 15685.86 586.94 57209.95 88888.00 2001-12-18 05:10:49.936 352 15685.60 586.94 57210.43 88888.00 2001-12-18 05:10:50.936 352 15685.47 586.70 57210.19 88888.00 2001-12-18 05:10:51.936 352 15685.86 587.31 57210.31 88888.00 2001-12-18 05:10:52.936 352 15686.25 586.94 57209.21 88888.00 2001-12-18 05:10:53.936 352 15686.12 587.69 57209.95 88888.00 2001-12-18 05:10:54.936 352 15685.99 587.07 57209.09 88888.00 2001-12-18 05:10:55.936 352 15685.34 586.45 57210.07 88888.00 2001-12-18 05:10:56.936 352 15684.95 587.69 57209.82 88888.00 2001-12-18 05:10:57.936 352 15685.73 586.94 57209.95 88888.00 2001-12-18 05:10:58.936 352 15685.99 586.70 57209.95 88888.00 2001-12-18 05:10:59.936 352 15685.47 586.94 57210.31 88888.00 2001-12-18 05:11:00.936 352 15685.21 586.94 57210.07 88888.00 2001-12-18 05:11:01.936 352 15685.34 586.45 57209.70 88888.00 2001-12-18 05:11:02.936 352 15685.47 587.44 57209.82 88888.00 2001-12-18 05:11:03.936 352 15685.60 587.44 57209.95 88888.00 2001-12-18 05:11:04.936 352 15685.60 586.32 57209.45 88888.00 2001-12-18 05:11:05.936 352 15685.73 587.56 57209.09 88888.00 2001-12-18 05:11:06.936 352 15685.60 587.19 57209.58 88888.00 2001-12-18 05:11:07.936 352 15684.82 587.19 57208.96 88888.00 2001-12-18 05:11:08.936 352 15685.47 586.94 57209.09 88888.00 2001-12-18 05:11:09.936 352 15684.69 587.56 57209.09 88888.00 2001-12-18 05:11:10.936 352 15685.47 586.94 57209.45 88888.00 2001-12-18 05:11:11.936 352 15684.95 586.57 57209.70 88888.00 2001-12-18 05:11:12.936 352 15685.08 587.07 57209.58 88888.00 2001-12-18 05:11:13.936 352 15684.95 586.45 57209.58 88888.00 2001-12-18 05:11:14.936 352 15685.08 587.44 57209.82 88888.00 2001-12-18 05:11:15.936 352 15685.47 586.82 57209.21 88888.00 2001-12-18 05:11:16.936 352 15685.99 587.07 57209.82 88888.00 2001-12-18 05:11:17.936 352 15685.34 587.19 57209.58 88888.00 2001-12-18 05:11:18.936 352 15684.82 587.31 57209.33 88888.00 2001-12-18 05:11:19.936 352 15684.95 586.82 57209.21 88888.00 2001-12-18 05:11:20.936 352 15685.34 586.94 57209.82 88888.00 2001-12-18 05:11:21.936 352 15685.47 587.31 57210.43 88888.00 2001-12-18 05:11:22.936 352 15685.60 587.44 57209.09 88888.00 2001-12-18 05:11:23.936 352 15685.73 586.94 57209.21 88888.00 2001-12-18 05:11:24.936 352 15685.21 586.57 57209.21 88888.00 2001-12-18 05:11:25.936 352 15685.86 586.94 57209.09 88888.00 2001-12-18 05:11:26.936 352 15685.86 587.07 57209.95 88888.00 2001-12-18 05:11:27.936 352 15684.56 587.69 57209.09 88888.00 2001-12-18 05:11:28.936 352 15685.21 587.31 57209.45 88888.00 2001-12-18 05:11:29.936 352 15684.82 587.69 57210.19 88888.00 2001-12-18 05:11:30.936 352 15684.82 587.07 57209.82 88888.00 2001-12-18 05:11:31.936 352 15685.60 586.94 57209.09 88888.00 2001-12-18 05:11:32.936 352 15686.12 586.57 57210.43 88888.00 2001-12-18 05:11:33.936 352 15685.08 587.07 57210.19 88888.00 2001-12-18 05:11:34.936 352 15685.08 587.31 57209.58 88888.00 2001-12-18 05:11:35.936 352 15684.43 587.69 57209.09 88888.00 2001-12-18 05:11:36.936 352 15685.08 586.82 57209.82 88888.00 2001-12-18 05:11:37.936 352 15685.47 587.31 57209.95 88888.00 2001-12-18 05:11:38.936 352 15685.47 588.06 57209.45 88888.00 2001-12-18 05:11:39.936 352 15684.69 587.56 57210.31 88888.00 2001-12-18 05:11:40.936 352 15685.34 587.31 57209.58 88888.00 2001-12-18 05:11:41.936 352 15685.47 586.70 57209.45 88888.00 2001-12-18 05:11:42.936 352 15685.60 587.69 57209.33 88888.00 2001-12-18 05:11:43.936 352 15684.95 587.69 57209.82 88888.00 2001-12-18 05:11:44.936 352 15684.69 587.56 57209.58 88888.00 2001-12-18 05:11:45.936 352 15685.47 587.31 57209.58 88888.00 2001-12-18 05:11:46.936 352 15685.47 586.94 57209.33 88888.00 2001-12-18 05:11:47.936 352 15685.08 587.69 57209.82 88888.00 2001-12-18 05:11:48.936 352 15685.60 587.31 57209.21 88888.00 2001-12-18 05:11:49.936 352 15684.82 587.56 57209.09 88888.00 2001-12-18 05:11:50.936 352 15684.69 587.19 57208.96 88888.00 2001-12-18 05:11:51.936 352 15685.47 587.93 57209.21 88888.00 2001-12-18 05:11:52.936 352 15685.86 587.44 57209.58 88888.00 2001-12-18 05:11:53.936 352 15685.08 587.69 57209.82 88888.00 2001-12-18 05:11:54.936 352 15685.34 587.69 57209.45 88888.00 2001-12-18 05:11:55.936 352 15685.08 587.07 57209.58 88888.00 2001-12-18 05:11:56.936 352 15685.34 587.19 57209.21 88888.00 2001-12-18 05:11:57.936 352 15685.34 587.31 57209.45 88888.00 2001-12-18 05:11:58.936 352 15685.47 587.07 57209.82 88888.00 2001-12-18 05:11:59.936 352 15685.08 587.81 57208.96 88888.00 2001-12-18 05:12:00.936 352 15686.12 586.82 57209.95 88888.00 2001-12-18 05:12:01.936 352 15685.34 587.93 57210.07 88888.00 2001-12-18 05:12:02.936 352 15685.99 586.82 57209.58 88888.00 2001-12-18 05:12:03.936 352 15685.21 587.07 57210.43 88888.00 2001-12-18 05:12:04.936 352 15685.60 587.69 57209.33 88888.00 2001-12-18 05:12:05.936 352 15685.86 587.31 57210.07 88888.00 2001-12-18 05:12:06.936 352 15685.60 587.69 57209.45 88888.00 2001-12-18 05:12:07.936 352 15685.99 587.44 57209.70 88888.00 2001-12-18 05:12:08.936 352 15685.08 587.07 57210.07 88888.00 2001-12-18 05:12:09.936 352 15685.60 587.31 57209.58 88888.00 2001-12-18 05:12:10.936 352 15685.60 587.44 57209.45 88888.00 2001-12-18 05:12:11.936 352 15685.73 587.44 57209.58 88888.00 2001-12-18 05:12:12.936 352 15684.95 587.69 57209.58 88888.00 2001-12-18 05:12:13.936 352 15686.25 587.81 57209.95 88888.00 2001-12-18 05:12:14.936 352 15684.82 586.94 57209.45 88888.00 2001-12-18 05:12:15.936 352 15685.86 587.44 57209.70 88888.00 2001-12-18 05:12:16.936 352 15685.47 587.44 57209.45 88888.00 2001-12-18 05:12:17.936 352 15684.82 588.31 57210.07 88888.00 2001-12-18 05:12:18.936 352 15685.73 587.69 57209.70 88888.00 2001-12-18 05:12:19.936 352 15685.73 586.45 57209.21 88888.00 2001-12-18 05:12:20.936 352 15685.60 587.69 57209.58 88888.00 2001-12-18 05:12:21.936 352 15685.08 587.56 57209.70 88888.00 2001-12-18 05:12:22.936 352 15686.25 587.07 57209.21 88888.00 2001-12-18 05:12:23.936 352 15685.86 587.19 57210.07 88888.00 2001-12-18 05:12:24.936 352 15685.34 588.06 57209.58 88888.00 2001-12-18 05:12:25.936 352 15686.25 587.69 57209.58 88888.00 2001-12-18 05:12:26.936 352 15685.99 587.69 57210.43 88888.00 2001-12-18 05:12:27.936 352 15686.25 587.93 57210.55 88888.00 2001-12-18 05:12:28.936 352 15686.12 587.93 57209.45 88888.00 2001-12-18 05:12:29.936 352 15685.86 587.81 57209.95 88888.00 2001-12-18 05:12:30.936 352 15686.25 587.56 57209.58 88888.00 2001-12-18 05:12:31.936 352 15685.60 588.06 57209.21 88888.00 2001-12-18 05:12:32.936 352 15686.25 587.19 57209.70 88888.00 2001-12-18 05:12:33.936 352 15685.73 587.44 57210.07 88888.00 2001-12-18 05:12:34.936 352 15685.86 587.56 57210.19 88888.00 2001-12-18 05:12:35.936 352 15686.38 587.31 57209.95 88888.00 2001-12-18 05:12:36.936 352 15685.47 587.44 57210.31 88888.00 2001-12-18 05:12:37.936 352 15685.86 587.69 57209.95 88888.00 2001-12-18 05:12:38.936 352 15686.12 587.69 57210.07 88888.00 2001-12-18 05:12:39.936 352 15685.73 587.44 57209.82 88888.00 2001-12-18 05:12:40.936 352 15685.47 587.69 57210.07 88888.00 2001-12-18 05:12:41.936 352 15685.99 587.07 57209.95 88888.00 2001-12-18 05:12:42.936 352 15685.86 587.81 57209.82 88888.00 2001-12-18 05:12:43.936 352 15686.12 587.56 57209.82 88888.00 2001-12-18 05:12:44.936 352 15685.99 587.69 57210.31 88888.00 2001-12-18 05:12:45.936 352 15686.12 588.18 57210.43 88888.00 2001-12-18 05:12:46.936 352 15686.38 588.06 57209.95 88888.00 2001-12-18 05:12:47.936 352 15686.25 587.56 57209.95 88888.00 2001-12-18 05:12:48.936 352 15685.99 587.56 57209.70 88888.00 2001-12-18 05:12:49.936 352 15686.38 587.69 57209.45 88888.00 2001-12-18 05:12:50.936 352 15685.73 587.81 57210.19 88888.00 2001-12-18 05:12:51.936 352 15686.38 587.44 57210.31 88888.00 2001-12-18 05:12:52.936 352 15685.73 587.93 57209.45 88888.00 2001-12-18 05:12:53.936 352 15685.99 587.81 57209.82 88888.00 2001-12-18 05:12:54.936 352 15685.47 588.31 57210.43 88888.00 2001-12-18 05:12:55.936 352 15685.86 587.69 57210.07 88888.00 2001-12-18 05:12:56.936 352 15686.12 588.06 57210.31 88888.00 2001-12-18 05:12:57.936 352 15685.99 588.68 57209.70 88888.00 2001-12-18 05:12:58.936 352 15685.60 588.18 57210.55 88888.00 2001-12-18 05:12:59.936 352 15685.86 587.81 57210.68 88888.00 2001-12-18 05:13:00.936 352 15685.73 587.93 57210.31 88888.00 2001-12-18 05:13:01.936 352 15686.12 588.43 57209.95 88888.00 2001-12-18 05:13:02.936 352 15685.86 587.81 57210.07 88888.00 2001-12-18 05:13:03.936 352 15685.73 587.69 57210.19 88888.00 2001-12-18 05:13:04.936 352 15685.47 587.44 57210.07 88888.00 2001-12-18 05:13:05.936 352 15685.47 587.93 57209.82 88888.00 2001-12-18 05:13:06.936 352 15685.34 587.81 57209.70 88888.00 2001-12-18 05:13:07.936 352 15685.21 587.93 57210.19 88888.00 2001-12-18 05:13:08.936 352 15685.47 588.55 57209.95 88888.00 2001-12-18 05:13:09.936 352 15685.47 587.93 57209.82 88888.00 2001-12-18 05:13:10.936 352 15685.34 588.43 57210.55 88888.00 2001-12-18 05:13:11.936 352 15685.60 588.18 57210.80 88888.00 2001-12-18 05:13:12.936 352 15686.12 587.93 57210.07 88888.00 2001-12-18 05:13:13.936 352 15685.86 588.06 57210.43 88888.00 2001-12-18 05:13:14.936 352 15686.12 587.93 57209.82 88888.00 2001-12-18 05:13:15.936 352 15685.60 587.93 57209.58 88888.00 2001-12-18 05:13:16.936 352 15685.99 587.81 57209.70 88888.00 2001-12-18 05:13:17.936 352 15685.99 588.31 57210.19 88888.00 2001-12-18 05:13:18.936 352 15685.60 587.69 57210.07 88888.00 2001-12-18 05:13:19.936 352 15686.38 587.93 57210.43 88888.00 2001-12-18 05:13:20.936 352 15685.60 587.69 57210.80 88888.00 2001-12-18 05:13:21.936 352 15685.60 587.69 57209.82 88888.00 2001-12-18 05:13:22.936 352 15685.34 588.43 57210.19 88888.00 2001-12-18 05:13:23.936 352 15685.86 588.18 57210.55 88888.00 2001-12-18 05:13:24.936 352 15685.73 588.06 57209.58 88888.00 2001-12-18 05:13:25.936 352 15685.86 588.18 57210.43 88888.00 2001-12-18 05:13:26.936 352 15685.34 588.06 57210.55 88888.00 2001-12-18 05:13:27.936 352 15685.60 588.55 57210.55 88888.00 2001-12-18 05:13:28.936 352 15685.86 587.81 57210.43 88888.00 2001-12-18 05:13:29.936 352 15684.82 587.69 57210.19 88888.00 2001-12-18 05:13:30.936 352 15685.99 587.81 57210.68 88888.00 2001-12-18 05:13:31.936 352 15685.47 588.55 57210.43 88888.00 2001-12-18 05:13:32.936 352 15685.47 588.31 57210.31 88888.00 2001-12-18 05:13:33.936 352 15685.86 588.43 57210.19 88888.00 2001-12-18 05:13:34.936 352 15685.86 588.06 57210.31 88888.00 2001-12-18 05:13:35.936 352 15685.73 588.06 57209.95 88888.00 2001-12-18 05:13:36.936 352 15685.21 588.80 57209.95 88888.00 2001-12-18 05:13:37.936 352 15686.12 588.43 57210.80 88888.00 2001-12-18 05:13:38.936 352 15685.21 587.81 57210.55 88888.00 2001-12-18 05:13:39.936 352 15685.21 588.43 57209.82 88888.00 2001-12-18 05:13:40.936 352 15685.60 588.43 57209.95 88888.00 2001-12-18 05:13:41.936 352 15686.12 588.43 57209.82 88888.00 2001-12-18 05:13:42.936 352 15684.95 587.93 57210.43 88888.00 2001-12-18 05:13:43.936 352 15684.95 588.68 57210.43 88888.00 2001-12-18 05:13:44.936 352 15685.60 588.18 57210.19 88888.00 2001-12-18 05:13:45.936 352 15685.60 588.43 57210.07 88888.00 2001-12-18 05:13:46.936 352 15684.82 588.31 57210.19 88888.00 2001-12-18 05:13:47.936 352 15684.30 588.18 57210.55 88888.00 2001-12-18 05:13:48.936 352 15685.34 588.06 57209.70 88888.00 2001-12-18 05:13:49.936 352 15685.47 588.80 57210.43 88888.00 2001-12-18 05:13:50.936 352 15684.56 588.43 57210.43 88888.00 2001-12-18 05:13:51.936 352 15685.47 588.92 57209.58 88888.00 2001-12-18 05:13:52.936 352 15684.95 588.43 57210.19 88888.00 2001-12-18 05:13:53.936 352 15685.47 588.31 57209.58 88888.00 2001-12-18 05:13:54.936 352 15684.69 588.68 57210.19 88888.00 2001-12-18 05:13:55.936 352 15684.95 588.80 57210.43 88888.00 2001-12-18 05:13:56.936 352 15685.08 588.68 57210.19 88888.00 2001-12-18 05:13:57.936 352 15684.43 588.31 57210.43 88888.00 2001-12-18 05:13:58.936 352 15684.82 589.05 57209.95 88888.00 2001-12-18 05:13:59.936 352 15684.82 588.31 57209.70 88888.00 2001-12-18 05:14:00.936 352 15685.08 588.18 57209.95 88888.00 2001-12-18 05:14:01.936 352 15684.56 588.55 57210.31 88888.00 2001-12-18 05:14:02.936 352 15685.08 588.43 57210.31 88888.00 2001-12-18 05:14:03.936 352 15684.69 589.05 57210.31 88888.00 2001-12-18 05:14:04.936 352 15684.95 589.30 57209.82 88888.00 2001-12-18 05:14:05.936 352 15685.73 588.68 57209.33 88888.00 2001-12-18 05:14:06.936 352 15685.21 588.43 57210.19 88888.00 2001-12-18 05:14:07.936 352 15684.56 588.92 57210.68 88888.00 2001-12-18 05:14:08.936 352 15685.21 589.05 57209.95 88888.00 2001-12-18 05:14:09.936 352 15685.73 588.55 57210.07 88888.00 2001-12-18 05:14:10.936 352 15685.73 588.18 57209.95 88888.00 2001-12-18 05:14:11.936 352 15685.34 589.05 57210.68 88888.00 2001-12-18 05:14:12.936 352 15684.95 588.92 57209.95 88888.00 2001-12-18 05:14:13.936 352 15685.34 588.92 57210.43 88888.00 2001-12-18 05:14:14.936 352 15685.21 588.80 57210.07 88888.00 2001-12-18 05:14:15.936 352 15685.08 588.68 57210.19 88888.00 2001-12-18 05:14:16.936 352 15685.21 589.05 57210.07 88888.00 2001-12-18 05:14:17.936 352 15684.82 588.55 57209.45 88888.00 2001-12-18 05:14:18.936 352 15684.82 588.55 57210.68 88888.00 2001-12-18 05:14:19.936 352 15685.60 588.68 57210.80 88888.00 2001-12-18 05:14:20.936 352 15685.86 588.92 57210.07 88888.00 2001-12-18 05:14:21.936 352 15685.73 588.43 57210.43 88888.00 2001-12-18 05:14:22.936 352 15685.47 588.80 57210.19 88888.00 2001-12-18 05:14:23.936 352 15686.12 589.17 57210.43 88888.00 2001-12-18 05:14:24.936 352 15685.08 589.42 57210.43 88888.00 2001-12-18 05:14:25.936 352 15685.60 588.92 57210.07 88888.00 2001-12-18 05:14:26.936 352 15685.34 588.55 57210.43 88888.00 2001-12-18 05:14:27.936 352 15686.12 589.17 57210.19 88888.00 2001-12-18 05:14:28.936 352 15685.86 588.68 57211.29 88888.00 2001-12-18 05:14:29.936 352 15685.73 588.92 57210.07 88888.00 2001-12-18 05:14:30.936 352 15685.86 588.18 57210.31 88888.00 2001-12-18 05:14:31.936 352 15686.25 588.68 57210.07 88888.00 2001-12-18 05:14:32.936 352 15685.86 588.80 57210.92 88888.00 2001-12-18 05:14:33.936 352 15685.47 589.17 57210.68 88888.00 2001-12-18 05:14:34.936 352 15685.86 588.80 57210.07 88888.00 2001-12-18 05:14:35.936 352 15686.38 589.30 57210.92 88888.00 2001-12-18 05:14:36.936 352 15685.47 589.17 57210.92 88888.00 2001-12-18 05:14:37.936 352 15686.38 589.05 57210.68 88888.00 2001-12-18 05:14:38.936 352 15685.86 588.68 57210.68 88888.00 2001-12-18 05:14:39.936 352 15685.73 588.68 57210.68 88888.00 2001-12-18 05:14:40.936 352 15686.38 588.55 57210.31 88888.00 2001-12-18 05:14:41.936 352 15685.34 588.55 57210.07 88888.00 2001-12-18 05:14:42.936 352 15686.25 589.17 57210.80 88888.00 2001-12-18 05:14:43.936 352 15685.60 587.81 57211.17 88888.00 2001-12-18 05:14:44.936 352 15685.86 588.31 57210.31 88888.00 2001-12-18 05:14:45.936 352 15686.25 588.06 57211.17 88888.00 2001-12-18 05:14:46.936 352 15685.86 588.31 57211.41 88888.00 2001-12-18 05:14:47.936 352 15685.99 588.55 57209.95 88888.00 2001-12-18 05:14:48.936 352 15685.86 588.43 57210.55 88888.00 2001-12-18 05:14:49.936 352 15686.25 588.31 57210.55 88888.00 2001-12-18 05:14:50.936 352 15685.86 588.06 57209.95 88888.00 2001-12-18 05:14:51.936 352 15686.12 588.31 57210.80 88888.00 2001-12-18 05:14:52.936 352 15685.60 588.18 57210.19 88888.00 2001-12-18 05:14:53.936 352 15685.21 588.06 57210.92 88888.00 2001-12-18 05:14:54.936 352 15684.95 587.44 57210.68 88888.00 2001-12-18 05:14:55.936 352 15685.99 588.31 57210.31 88888.00 2001-12-18 05:14:56.936 352 15685.99 587.56 57210.80 88888.00 2001-12-18 05:14:57.936 352 15685.60 588.43 57210.55 88888.00 2001-12-18 05:14:58.936 352 15685.73 588.43 57210.19 88888.00 2001-12-18 05:14:59.936 352 15685.86 588.18 57211.04 88888.00 2001-12-18 05:15:00.936 352 15685.99 587.81 57211.17 88888.00 2001-12-18 05:15:01.936 352 15685.34 588.55 57211.17 88888.00 2001-12-18 05:15:02.936 352 15685.60 588.06 57211.17 88888.00 2001-12-18 05:15:03.936 352 15685.73 587.56 57210.31 88888.00 2001-12-18 05:15:04.936 352 15686.12 587.81 57211.41 88888.00 2001-12-18 05:15:05.936 352 15685.34 587.93 57210.31 88888.00 2001-12-18 05:15:06.936 352 15685.73 587.69 57211.29 88888.00 2001-12-18 05:15:07.936 352 15685.08 587.56 57210.92 88888.00 2001-12-18 05:15:08.936 352 15685.34 587.07 57210.43 88888.00 2001-12-18 05:15:09.936 352 15685.47 587.81 57211.41 88888.00 2001-12-18 05:15:10.936 352 15685.86 587.56 57210.68 88888.00 2001-12-18 05:15:11.936 352 15685.34 587.07 57211.41 88888.00 2001-12-18 05:15:12.936 352 15686.25 587.69 57210.07 88888.00 2001-12-18 05:15:13.936 352 15685.34 586.82 57211.66 88888.00 2001-12-18 05:15:14.936 352 15686.25 587.44 57210.80 88888.00 2001-12-18 05:15:15.936 352 15685.86 586.70 57211.17 88888.00 2001-12-18 05:15:16.936 352 15685.21 587.31 57211.78 88888.00 2001-12-18 05:15:17.936 352 15685.60 586.82 57211.04 88888.00 2001-12-18 05:15:18.936 352 15685.34 586.70 57211.04 88888.00 2001-12-18 05:15:19.936 352 15685.73 587.31 57210.68 88888.00 2001-12-18 05:15:20.936 352 15686.64 587.07 57210.80 88888.00 2001-12-18 05:15:21.936 352 15685.21 587.19 57210.80 88888.00 2001-12-18 05:15:22.936 352 15685.34 586.82 57211.17 88888.00 2001-12-18 05:15:23.936 352 15684.95 586.70 57211.41 88888.00 2001-12-18 05:15:24.936 352 15685.21 586.94 57211.17 88888.00 2001-12-18 05:15:25.936 352 15685.60 586.20 57211.78 88888.00 2001-12-18 05:15:26.936 352 15685.08 586.57 57211.17 88888.00 2001-12-18 05:15:27.936 352 15685.21 586.08 57211.78 88888.00 2001-12-18 05:15:28.936 352 15685.08 585.83 57211.78 88888.00 2001-12-18 05:15:29.936 352 15684.69 586.20 57210.80 88888.00 2001-12-18 05:15:30.936 352 15685.34 586.20 57211.29 88888.00 2001-12-18 05:15:31.936 352 15684.43 586.32 57211.41 88888.00 2001-12-18 05:15:32.936 352 15684.56 586.08 57211.17 88888.00 2001-12-18 05:15:33.936 352 15684.56 586.08 57211.29 88888.00 2001-12-18 05:15:34.936 352 15684.30 586.45 57211.90 88888.00 2001-12-18 05:15:35.936 352 15683.66 586.08 57210.92 88888.00 2001-12-18 05:15:36.936 352 15684.43 585.58 57211.17 88888.00 2001-12-18 05:15:37.936 352 15684.82 585.95 57211.41 88888.00 2001-12-18 05:15:38.936 352 15684.43 585.70 57210.92 88888.00 2001-12-18 05:15:39.936 352 15684.43 585.95 57210.80 88888.00 2001-12-18 05:15:40.936 352 15684.43 585.70 57210.92 88888.00 2001-12-18 05:15:41.936 352 15684.69 586.08 57210.68 88888.00 2001-12-18 05:15:42.936 352 15683.53 585.33 57210.92 88888.00 2001-12-18 05:15:43.936 352 15684.56 585.95 57210.68 88888.00 2001-12-18 05:15:44.936 352 15683.39 585.21 57211.29 88888.00 2001-12-18 05:15:45.936 352 15683.92 585.70 57210.80 88888.00 2001-12-18 05:15:46.936 352 15683.53 585.95 57211.04 88888.00 2001-12-18 05:15:47.936 352 15683.92 586.20 57211.54 88888.00 2001-12-18 05:15:48.936 352 15683.92 585.33 57210.55 88888.00 2001-12-18 05:15:49.936 352 15683.92 585.95 57210.55 88888.00 2001-12-18 05:15:50.936 352 15684.04 585.95 57211.54 88888.00 2001-12-18 05:15:51.936 352 15683.79 585.95 57211.29 88888.00 2001-12-18 05:15:52.936 352 15683.26 585.58 57209.95 88888.00 2001-12-18 05:15:53.936 352 15683.13 585.58 57210.31 88888.00 2001-12-18 05:15:54.936 352 15683.39 585.95 57210.68 88888.00 2001-12-18 05:15:55.936 352 15683.13 586.20 57209.95 88888.00 2001-12-18 05:15:56.936 352 15682.62 585.95 57210.68 88888.00 2001-12-18 05:15:57.936 352 15683.39 586.08 57211.17 88888.00 2001-12-18 05:15:58.936 352 15683.39 586.20 57210.31 88888.00 2001-12-18 05:15:59.936 352 15682.88 585.95 57210.43 88888.00 2001-12-18 05:16:00.936 352 15681.71 585.95 57210.31 88888.00 2001-12-18 05:16:01.936 352 15682.36 586.08 57210.92 88888.00 2001-12-18 05:16:02.936 352 15683.39 586.45 57210.31 88888.00 2001-12-18 05:16:03.936 352 15682.49 586.45 57210.55 88888.00 2001-12-18 05:16:04.936 352 15682.62 586.70 57210.55 88888.00 2001-12-18 05:16:05.936 352 15682.88 586.08 57210.68 88888.00 2001-12-18 05:16:06.936 352 15682.23 586.57 57209.70 88888.00 2001-12-18 05:16:07.936 352 15682.88 586.08 57210.68 88888.00 2001-12-18 05:16:08.936 352 15682.62 586.94 57210.43 88888.00 2001-12-18 05:16:09.936 352 15682.75 586.32 57210.55 88888.00 2001-12-18 05:16:10.936 352 15682.49 586.32 57209.95 88888.00 2001-12-18 05:16:11.936 352 15682.88 586.45 57210.19 88888.00 2001-12-18 05:16:12.936 352 15682.75 586.70 57209.70 88888.00 2001-12-18 05:16:13.936 352 15682.88 586.70 57210.07 88888.00 2001-12-18 05:16:14.936 352 15682.62 586.70 57209.82 88888.00 2001-12-18 05:16:15.936 352 15682.10 587.19 57210.43 88888.00 2001-12-18 05:16:16.936 352 15682.88 586.70 57210.31 88888.00 2001-12-18 05:16:17.936 352 15682.23 587.07 57209.82 88888.00 2001-12-18 05:16:18.936 352 15682.62 586.94 57210.19 88888.00 2001-12-18 05:16:19.936 352 15682.36 586.70 57209.95 88888.00 2001-12-18 05:16:20.936 352 15681.71 586.57 57209.70 88888.00 2001-12-18 05:16:21.936 352 15682.10 586.82 57209.70 88888.00 2001-12-18 05:16:22.936 352 15681.84 586.70 57210.31 88888.00 2001-12-18 05:16:23.936 352 15682.75 586.94 57209.95 88888.00 2001-12-18 05:16:24.936 352 15683.13 587.19 57210.19 88888.00 2001-12-18 05:16:25.936 352 15682.36 586.70 57209.58 88888.00 2001-12-18 05:16:26.936 352 15682.62 586.82 57209.82 88888.00 2001-12-18 05:16:27.936 352 15682.75 587.93 57209.82 88888.00 2001-12-18 05:16:28.936 352 15683.13 587.44 57209.33 88888.00 2001-12-18 05:16:29.936 352 15682.36 586.82 57209.82 88888.00 2001-12-18 05:16:30.936 352 15682.23 587.07 57210.19 88888.00 2001-12-18 05:16:31.936 352 15682.75 587.81 57210.07 88888.00 2001-12-18 05:16:32.936 352 15682.23 587.69 57209.82 88888.00 2001-12-18 05:16:33.936 352 15682.75 587.56 57209.45 88888.00 2001-12-18 05:16:34.936 352 15682.62 587.44 57209.21 88888.00 2001-12-18 05:16:35.936 352 15683.26 587.19 57209.58 88888.00 2001-12-18 05:16:36.936 352 15682.62 587.69 57209.21 88888.00 2001-12-18 05:16:37.936 352 15683.13 586.70 57209.95 88888.00 2001-12-18 05:16:38.936 352 15682.75 587.69 57209.45 88888.00 2001-12-18 05:16:39.936 352 15682.49 587.07 57209.21 88888.00 2001-12-18 05:16:40.936 352 15683.13 588.06 57209.58 88888.00 2001-12-18 05:16:41.936 352 15683.39 586.94 57209.45 88888.00 2001-12-18 05:16:42.936 352 15683.53 587.31 57208.96 88888.00 2001-12-18 05:16:43.936 352 15683.26 587.44 57209.33 88888.00 2001-12-18 05:16:44.936 352 15683.53 586.82 57209.58 88888.00 2001-12-18 05:16:45.936 352 15683.39 587.56 57209.70 88888.00 2001-12-18 05:16:46.936 352 15683.39 587.56 57210.55 88888.00 2001-12-18 05:16:47.936 352 15682.88 586.70 57209.09 88888.00 2001-12-18 05:16:48.936 352 15682.88 587.31 57209.45 88888.00 2001-12-18 05:16:49.936 352 15683.79 586.57 57209.33 88888.00 2001-12-18 05:16:50.936 352 15683.53 587.19 57209.33 88888.00 2001-12-18 05:16:51.936 352 15683.26 587.19 57209.21 88888.00 2001-12-18 05:16:52.936 352 15683.26 586.82 57210.19 88888.00 2001-12-18 05:16:53.936 352 15683.79 586.94 57208.96 88888.00 2001-12-18 05:16:54.936 352 15683.92 586.94 57209.82 88888.00 2001-12-18 05:16:55.936 352 15683.92 587.19 57209.58 88888.00 2001-12-18 05:16:56.936 352 15682.88 587.44 57209.21 88888.00 2001-12-18 05:16:57.936 352 15683.53 587.44 57209.21 88888.00 2001-12-18 05:16:58.936 352 15684.04 586.94 57209.45 88888.00 2001-12-18 05:16:59.936 352 15683.79 586.70 57209.21 88888.00 2001-12-18 05:17:00.936 352 15683.79 586.45 57209.70 88888.00 2001-12-18 05:17:01.936 352 15684.30 586.94 57209.33 88888.00 2001-12-18 05:17:02.936 352 15683.79 587.07 57209.21 88888.00 2001-12-18 05:17:03.936 352 15683.53 587.44 57209.70 88888.00 2001-12-18 05:17:04.936 352 15684.43 587.44 57209.45 88888.00 2001-12-18 05:17:05.936 352 15684.17 586.94 57209.45 88888.00 2001-12-18 05:17:06.936 352 15684.17 587.07 57209.58 88888.00 2001-12-18 05:17:07.936 352 15683.66 587.31 57209.09 88888.00 2001-12-18 05:17:08.936 352 15683.79 586.82 57210.07 88888.00 2001-12-18 05:17:09.936 352 15683.66 586.45 57209.21 88888.00 2001-12-18 05:17:10.936 352 15683.79 586.82 57210.19 88888.00 2001-12-18 05:17:11.936 352 15683.79 586.70 57209.82 88888.00 2001-12-18 05:17:12.936 352 15683.92 587.44 57209.58 88888.00 2001-12-18 05:17:13.936 352 15684.04 586.57 57209.58 88888.00 2001-12-18 05:17:14.936 352 15684.17 586.70 57209.33 88888.00 2001-12-18 05:17:15.936 352 15683.53 586.94 57209.95 88888.00 2001-12-18 05:17:16.936 352 15683.92 587.31 57209.70 88888.00 2001-12-18 05:17:17.936 352 15684.17 587.07 57209.21 88888.00 2001-12-18 05:17:18.936 352 15684.17 587.31 57209.70 88888.00 2001-12-18 05:17:19.936 352 15684.56 587.69 57209.70 88888.00 2001-12-18 05:17:20.936 352 15684.56 586.94 57209.95 88888.00 2001-12-18 05:17:21.936 352 15684.43 587.19 57209.95 88888.00 2001-12-18 05:17:22.936 352 15684.30 587.07 57209.70 88888.00 2001-12-18 05:17:23.936 352 15684.17 587.07 57209.95 88888.00 2001-12-18 05:17:24.936 352 15684.95 587.07 57210.19 88888.00 2001-12-18 05:17:25.936 352 15683.79 587.19 57210.19 88888.00 2001-12-18 05:17:26.936 352 15684.56 586.45 57209.58 88888.00 2001-12-18 05:17:27.936 352 15684.56 586.82 57210.19 88888.00 2001-12-18 05:17:28.936 352 15684.17 586.94 57209.82 88888.00 2001-12-18 05:17:29.936 352 15684.04 586.82 57209.95 88888.00 2001-12-18 05:17:30.936 352 15683.39 586.32 57210.31 88888.00 2001-12-18 05:17:31.936 352 15683.92 586.70 57210.07 88888.00 2001-12-18 05:17:32.936 352 15684.69 586.70 57209.95 88888.00 2001-12-18 05:17:33.936 352 15684.43 585.95 57209.45 88888.00 2001-12-18 05:17:34.936 352 15684.43 586.70 57209.58 88888.00 2001-12-18 05:17:35.936 352 15683.79 586.70 57209.58 88888.00 2001-12-18 05:17:36.936 352 15684.17 586.94 57210.07 88888.00 2001-12-18 05:17:37.936 352 15683.13 586.45 57210.55 88888.00 2001-12-18 05:17:38.936 352 15684.04 586.57 57209.82 88888.00 2001-12-18 05:17:39.936 352 15684.30 587.07 57210.55 88888.00 2001-12-18 05:17:40.936 352 15683.92 586.45 57209.95 88888.00 2001-12-18 05:17:41.936 352 15684.30 587.19 57209.70 88888.00 2001-12-18 05:17:42.936 352 15683.66 586.94 57209.95 88888.00 2001-12-18 05:17:43.936 352 15684.04 587.19 57210.31 88888.00 2001-12-18 05:17:44.936 352 15684.04 586.94 57209.58 88888.00 2001-12-18 05:17:45.936 352 15683.92 586.94 57210.19 88888.00 2001-12-18 05:17:46.936 352 15683.79 586.70 57209.82 88888.00 2001-12-18 05:17:47.936 352 15684.04 586.32 57209.58 88888.00 2001-12-18 05:17:48.936 352 15684.69 586.32 57209.82 88888.00 2001-12-18 05:17:49.936 352 15684.43 586.82 57209.70 88888.00 2001-12-18 05:17:50.936 352 15683.92 586.82 57210.31 88888.00 2001-12-18 05:17:51.936 352 15684.04 587.31 57210.07 88888.00 2001-12-18 05:17:52.936 352 15684.30 587.07 57210.31 88888.00 2001-12-18 05:17:53.936 352 15684.04 586.70 57210.07 88888.00 2001-12-18 05:17:54.936 352 15684.82 586.82 57210.68 88888.00 2001-12-18 05:17:55.936 352 15684.69 587.31 57210.07 88888.00 2001-12-18 05:17:56.936 352 15684.04 586.94 57210.31 88888.00 2001-12-18 05:17:57.936 352 15684.30 586.08 57210.31 88888.00 2001-12-18 05:17:58.936 352 15684.17 586.70 57210.55 88888.00 2001-12-18 05:17:59.936 352 15684.69 586.94 57210.43 88888.00 2001-12-18 05:18:00.936 352 15684.43 586.70 57210.19 88888.00 2001-12-18 05:18:01.936 352 15684.30 586.57 57209.70 88888.00 2001-12-18 05:18:02.936 352 15684.17 586.82 57210.31 88888.00 2001-12-18 05:18:03.936 352 15684.56 587.31 57210.19 88888.00 2001-12-18 05:18:04.936 352 15685.21 586.82 57209.82 88888.00 2001-12-18 05:18:05.936 352 15683.92 586.70 57210.68 88888.00 2001-12-18 05:18:06.936 352 15684.04 586.94 57210.43 88888.00 2001-12-18 05:18:07.936 352 15684.43 586.70 57210.80 88888.00 2001-12-18 05:18:08.936 352 15684.56 586.32 57210.55 88888.00 2001-12-18 05:18:09.936 352 15684.17 587.69 57210.55 88888.00 2001-12-18 05:18:10.936 352 15684.43 587.07 57210.43 88888.00 2001-12-18 05:18:11.936 352 15684.56 587.44 57210.31 88888.00 2001-12-18 05:18:12.936 352 15684.69 586.70 57211.17 88888.00 2001-12-18 05:18:13.936 352 15683.79 586.82 57210.43 88888.00 2001-12-18 05:18:14.936 352 15684.82 586.70 57210.07 88888.00 2001-12-18 05:18:15.936 352 15684.04 586.82 57210.43 88888.00 2001-12-18 05:18:16.936 352 15683.26 586.70 57210.31 88888.00 2001-12-18 05:18:17.936 352 15683.79 587.19 57210.31 88888.00 2001-12-18 05:18:18.936 352 15683.92 586.70 57210.68 88888.00 2001-12-18 05:18:19.936 352 15683.92 586.20 57210.31 88888.00 2001-12-18 05:18:20.936 352 15683.79 587.07 57210.80 88888.00 2001-12-18 05:18:21.936 352 15683.79 586.70 57210.43 88888.00 2001-12-18 05:18:22.936 352 15683.26 586.94 57210.68 88888.00 2001-12-18 05:18:23.936 352 15683.26 587.44 57210.19 88888.00 2001-12-18 05:18:24.936 352 15683.39 586.70 57210.80 88888.00 2001-12-18 05:18:25.936 352 15683.66 586.20 57210.31 88888.00 2001-12-18 05:18:26.936 352 15683.13 586.45 57211.04 88888.00 2001-12-18 05:18:27.936 352 15683.79 586.57 57210.43 88888.00 2001-12-18 05:18:28.936 352 15683.53 586.32 57210.55 88888.00 2001-12-18 05:18:29.936 352 15683.13 586.57 57210.68 88888.00 2001-12-18 05:18:30.936 352 15682.62 586.32 57210.55 88888.00 2001-12-18 05:18:31.936 352 15683.13 586.45 57209.21 88888.00 2001-12-18 05:18:32.936 352 15683.26 586.08 57210.80 88888.00 2001-12-18 05:18:33.936 352 15682.75 586.57 57209.95 88888.00 2001-12-18 05:18:34.936 352 15682.88 586.32 57210.07 88888.00 2001-12-18 05:18:35.936 352 15683.26 586.32 57210.19 88888.00 2001-12-18 05:18:36.936 352 15683.92 586.32 57210.92 88888.00 2001-12-18 05:18:37.936 352 15682.88 585.83 57210.43 88888.00 2001-12-18 05:18:38.936 352 15683.13 585.83 57210.19 88888.00 2001-12-18 05:18:39.936 352 15683.00 585.83 57210.43 88888.00 2001-12-18 05:18:40.936 352 15682.75 586.70 57210.07 88888.00 2001-12-18 05:18:41.936 352 15683.00 586.32 57209.58 88888.00 2001-12-18 05:18:42.936 352 15682.36 585.83 57210.19 88888.00 2001-12-18 05:18:43.936 352 15682.88 586.57 57210.31 88888.00 2001-12-18 05:18:44.936 352 15682.75 586.08 57210.55 88888.00 2001-12-18 05:18:45.936 352 15683.13 586.32 57210.07 88888.00 2001-12-18 05:18:46.936 352 15682.88 586.32 57210.55 88888.00 2001-12-18 05:18:47.936 352 15683.00 585.95 57209.95 88888.00 2001-12-18 05:18:48.936 352 15682.75 585.95 57210.07 88888.00 2001-12-18 05:18:49.936 352 15682.75 586.57 57209.58 88888.00 2001-12-18 05:18:50.936 352 15682.23 586.32 57210.07 88888.00 2001-12-18 05:18:51.936 352 15682.36 586.32 57210.31 88888.00 2001-12-18 05:18:52.936 352 15682.23 586.57 57209.82 88888.00 2001-12-18 05:18:53.936 352 15682.75 585.95 57209.58 88888.00 2001-12-18 05:18:54.936 352 15683.00 586.45 57210.07 88888.00 2001-12-18 05:18:55.936 352 15683.13 585.95 57209.33 88888.00 2001-12-18 05:18:56.936 352 15682.36 586.70 57209.95 88888.00 2001-12-18 05:18:57.936 352 15682.36 586.45 57210.19 88888.00 2001-12-18 05:18:58.936 352 15681.71 585.70 57210.55 88888.00 2001-12-18 05:18:59.936 352 15681.84 586.20 57209.95 88888.00 2001-12-18 05:19:00.936 352 15682.10 586.45 57209.82 88888.00 2001-12-18 05:19:01.936 352 15681.58 585.70 57209.95 88888.00 2001-12-18 05:19:02.936 352 15681.71 586.57 57210.55 88888.00 2001-12-18 05:19:03.936 352 15681.84 586.57 57210.07 88888.00 2001-12-18 05:19:04.936 352 15682.10 586.08 57209.70 88888.00 2001-12-18 05:19:05.936 352 15681.32 586.70 57210.07 88888.00 2001-12-18 05:19:06.936 352 15681.58 586.08 57209.95 88888.00 2001-12-18 05:19:07.936 352 15681.19 586.57 57209.45 88888.00 2001-12-18 05:19:08.936 352 15681.32 585.95 57209.58 88888.00 2001-12-18 05:19:09.936 352 15680.93 585.83 57209.70 88888.00 2001-12-18 05:19:10.936 352 15681.84 586.70 57209.21 88888.00 2001-12-18 05:19:11.936 352 15681.32 586.08 57209.95 88888.00 2001-12-18 05:19:12.936 352 15680.80 586.08 57209.33 88888.00 2001-12-18 05:19:13.936 352 15680.93 585.70 57209.45 88888.00 2001-12-18 05:19:14.936 352 15681.06 585.83 57209.45 88888.00 2001-12-18 05:19:15.936 352 15681.58 586.08 57209.70 88888.00 2001-12-18 05:19:16.936 352 15680.93 585.33 57209.58 88888.00 2001-12-18 05:19:17.936 352 15681.06 586.20 57209.70 88888.00 2001-12-18 05:19:18.936 352 15681.45 585.95 57209.21 88888.00 2001-12-18 05:19:19.936 352 15681.19 585.70 57209.45 88888.00 2001-12-18 05:19:20.936 352 15680.93 585.33 57209.82 88888.00 2001-12-18 05:19:21.936 352 15681.06 585.70 57209.45 88888.00 2001-12-18 05:19:22.936 352 15680.67 585.95 57209.45 88888.00 2001-12-18 05:19:23.936 352 15680.67 585.58 57209.58 88888.00 2001-12-18 05:19:24.936 352 15680.93 585.70 57209.09 88888.00 2001-12-18 05:19:25.936 352 15680.67 585.70 57209.21 88888.00 2001-12-18 05:19:26.936 352 15681.19 584.96 57210.19 88888.00 2001-12-18 05:19:27.936 352 15681.32 585.46 57209.70 88888.00 2001-12-18 05:19:28.936 352 15681.06 585.46 57209.33 88888.00 2001-12-18 05:19:29.936 352 15680.93 585.70 57209.45 88888.00 2001-12-18 05:19:30.936 352 15680.93 585.46 57210.07 88888.00 2001-12-18 05:19:31.936 352 15680.28 585.33 57209.09 88888.00 2001-12-18 05:19:32.936 352 15680.93 586.08 57208.60 88888.00 2001-12-18 05:19:33.936 352 15680.15 585.83 57209.09 88888.00 2001-12-18 05:19:34.936 352 15680.93 585.70 57208.96 88888.00 2001-12-18 05:19:35.936 352 15681.45 585.21 57209.58 88888.00 2001-12-18 05:19:36.936 352 15680.54 585.83 57209.58 88888.00 2001-12-18 05:19:37.936 352 15680.67 585.46 57210.31 88888.00 2001-12-18 05:19:38.936 352 15680.80 585.09 57209.45 88888.00 2001-12-18 05:19:39.936 352 15681.45 585.83 57209.09 88888.00 2001-12-18 05:19:40.936 352 15680.80 585.83 57210.07 88888.00 2001-12-18 05:19:41.936 352 15680.28 585.58 57208.84 88888.00 2001-12-18 05:19:42.936 352 15681.32 586.20 57209.21 88888.00 2001-12-18 05:19:43.936 352 15681.19 584.84 57209.45 88888.00 2001-12-18 05:19:44.936 352 15681.32 585.33 57209.95 88888.00 2001-12-18 05:19:45.936 352 15681.06 585.46 57209.21 88888.00 2001-12-18 05:19:46.936 352 15681.06 585.58 57209.45 88888.00 2001-12-18 05:19:47.936 352 15681.06 585.46 57208.84 88888.00 2001-12-18 05:19:48.936 352 15681.19 586.45 57209.58 88888.00 2001-12-18 05:19:49.936 352 15680.67 585.33 57208.60 88888.00 2001-12-18 05:19:50.936 352 15680.54 585.70 57208.96 88888.00 2001-12-18 05:19:51.936 352 15680.80 586.08 57208.96 88888.00 2001-12-18 05:19:52.936 352 15681.32 585.83 57209.45 88888.00 2001-12-18 05:19:53.936 352 15681.19 585.09 57209.45 88888.00 2001-12-18 05:19:54.936 352 15681.58 585.33 57209.45 88888.00 2001-12-18 05:19:55.936 352 15681.06 585.21 57209.09 88888.00 2001-12-18 05:19:56.936 352 15681.06 585.95 57209.09 88888.00 2001-12-18 05:19:57.936 352 15681.19 585.21 57209.70 88888.00 2001-12-18 05:19:58.936 352 15680.28 585.58 57209.33 88888.00 2001-12-18 05:19:59.936 352 15681.71 585.70 57208.84 88888.00 2001-12-18 05:20:00.936 352 15680.80 585.33 57209.45 88888.00 2001-12-18 05:20:01.936 352 15680.67 585.09 57209.95 88888.00 2001-12-18 05:20:02.936 352 15681.19 585.58 57209.45 88888.00 2001-12-18 05:20:03.936 352 15680.80 585.33 57209.21 88888.00 2001-12-18 05:20:04.936 352 15681.06 585.21 57209.33 88888.00 2001-12-18 05:20:05.936 352 15680.93 585.70 57208.96 88888.00 2001-12-18 05:20:06.936 352 15680.41 585.09 57209.58 88888.00 2001-12-18 05:20:07.936 352 15681.19 585.33 57209.70 88888.00 2001-12-18 05:20:08.936 352 15680.93 585.33 57208.72 88888.00 2001-12-18 05:20:09.936 352 15680.80 585.33 57209.21 88888.00 2001-12-18 05:20:10.936 352 15681.19 585.83 57209.21 88888.00 2001-12-18 05:20:11.936 352 15681.19 585.46 57209.58 88888.00 2001-12-18 05:20:12.936 352 15681.06 585.46 57209.21 88888.00 2001-12-18 05:20:13.936 352 15680.93 584.84 57209.33 88888.00 2001-12-18 05:20:14.936 352 15681.58 585.70 57209.82 88888.00 2001-12-18 05:20:15.936 352 15681.19 585.58 57209.33 88888.00 2001-12-18 05:20:16.936 352 15681.58 585.46 57209.45 88888.00 2001-12-18 05:20:17.936 352 15681.71 586.32 57209.09 88888.00 2001-12-18 05:20:18.936 352 15681.19 585.09 57210.07 88888.00 2001-12-18 05:20:19.936 352 15681.19 585.83 57209.09 88888.00 2001-12-18 05:20:20.936 352 15681.58 586.20 57209.33 88888.00 2001-12-18 05:20:21.936 352 15681.58 586.20 57209.58 88888.00 2001-12-18 05:20:22.936 352 15681.45 586.45 57209.21 88888.00 2001-12-18 05:20:23.936 352 15681.97 585.70 57208.96 88888.00 2001-12-18 05:20:24.936 352 15682.10 585.83 57209.21 88888.00 2001-12-18 05:20:25.936 352 15681.45 585.70 57210.19 88888.00 2001-12-18 05:20:26.936 352 15681.97 585.33 57209.58 88888.00 2001-12-18 05:20:27.936 352 15681.84 586.57 57209.95 88888.00 2001-12-18 05:20:28.936 352 15681.84 585.95 57209.33 88888.00 2001-12-18 05:20:29.936 352 15682.10 585.95 57209.33 88888.00 2001-12-18 05:20:30.936 352 15681.97 586.45 57209.70 88888.00 2001-12-18 05:20:31.936 352 15682.36 586.32 57209.70 88888.00 2001-12-18 05:20:32.936 352 15681.97 586.70 57209.70 88888.00 2001-12-18 05:20:33.936 352 15682.23 585.83 57209.82 88888.00 2001-12-18 05:20:34.936 352 15682.36 586.08 57209.95 88888.00 2001-12-18 05:20:35.936 352 15681.45 585.95 57209.70 88888.00 2001-12-18 05:20:36.936 352 15681.84 586.32 57209.82 88888.00 2001-12-18 05:20:37.936 352 15682.23 586.45 57209.45 88888.00 2001-12-18 05:20:38.936 352 15682.36 585.95 57209.82 88888.00 2001-12-18 05:20:39.936 352 15682.36 586.57 57209.70 88888.00 2001-12-18 05:20:40.936 352 15682.49 586.82 57209.58 88888.00 2001-12-18 05:20:41.936 352 15682.10 585.70 57209.45 88888.00 2001-12-18 05:20:42.936 352 15682.75 585.70 57209.33 88888.00 2001-12-18 05:20:43.936 352 15682.23 586.32 57209.95 88888.00 2001-12-18 05:20:44.936 352 15682.49 586.57 57209.33 88888.00 2001-12-18 05:20:45.936 352 15681.58 586.08 57209.70 88888.00 2001-12-18 05:20:46.936 352 15681.97 586.57 57210.19 88888.00 2001-12-18 05:20:47.936 352 15682.62 586.70 57209.45 88888.00 2001-12-18 05:20:48.936 352 15682.23 586.32 57210.31 88888.00 2001-12-18 05:20:49.936 352 15682.36 586.45 57209.95 88888.00 2001-12-18 05:20:50.936 352 15682.23 585.95 57209.70 88888.00 2001-12-18 05:20:51.936 352 15682.62 587.19 57209.70 88888.00 2001-12-18 05:20:52.936 352 15682.49 586.45 57209.58 88888.00 2001-12-18 05:20:53.936 352 15682.62 586.57 57209.45 88888.00 2001-12-18 05:20:54.936 352 15682.36 587.44 57209.45 88888.00 2001-12-18 05:20:55.936 352 15682.49 586.70 57210.31 88888.00 2001-12-18 05:20:56.936 352 15681.97 586.70 57210.19 88888.00 2001-12-18 05:20:57.936 352 15682.49 586.45 57209.70 88888.00 2001-12-18 05:20:58.936 352 15682.23 587.19 57209.21 88888.00 2001-12-18 05:20:59.936 352 15682.75 587.19 57209.45 88888.00 2001-12-18 05:21:00.936 352 15682.10 586.94 57210.31 88888.00 2001-12-18 05:21:01.936 352 15682.88 586.45 57209.45 88888.00 2001-12-18 05:21:02.936 352 15681.97 586.94 57209.33 88888.00 2001-12-18 05:21:03.936 352 15682.62 586.57 57209.82 88888.00 2001-12-18 05:21:04.936 352 15682.88 586.70 57209.58 88888.00 2001-12-18 05:21:05.936 352 15682.75 587.07 57209.45 88888.00 2001-12-18 05:21:06.936 352 15682.75 586.57 57209.45 88888.00 2001-12-18 05:21:07.936 352 15683.53 586.94 57209.45 88888.00 2001-12-18 05:21:08.936 352 15683.13 587.07 57209.09 88888.00 2001-12-18 05:21:09.936 352 15683.13 586.94 57210.19 88888.00 2001-12-18 05:21:10.936 352 15682.75 587.19 57209.82 88888.00 2001-12-18 05:21:11.936 352 15683.13 586.94 57209.58 88888.00 2001-12-18 05:21:12.936 352 15682.36 587.19 57210.19 88888.00 2001-12-18 05:21:13.936 352 15682.62 587.19 57210.07 88888.00 2001-12-18 05:21:14.936 352 15682.75 587.31 57209.70 88888.00 2001-12-18 05:21:15.936 352 15682.10 587.07 57209.58 88888.00 2001-12-18 05:21:16.936 352 15683.53 587.31 57209.58 88888.00 2001-12-18 05:21:17.936 352 15682.75 586.82 57209.95 88888.00 2001-12-18 05:21:18.936 352 15682.75 586.82 57210.31 88888.00 2001-12-18 05:21:19.936 352 15682.88 587.31 57209.95 88888.00 2001-12-18 05:21:20.936 352 15682.75 586.32 57210.31 88888.00 2001-12-18 05:21:21.936 352 15682.62 586.82 57209.82 88888.00 2001-12-18 05:21:22.936 352 15683.53 586.94 57209.82 88888.00 2001-12-18 05:21:23.936 352 15683.13 586.57 57210.31 88888.00 2001-12-18 05:21:24.936 352 15683.26 586.82 57209.70 88888.00 2001-12-18 05:21:25.936 352 15683.53 587.19 57210.31 88888.00 2001-12-18 05:21:26.936 352 15683.39 586.94 57209.45 88888.00 2001-12-18 05:21:27.936 352 15682.62 587.19 57209.95 88888.00 2001-12-18 05:21:28.936 352 15683.13 587.31 57209.82 88888.00 2001-12-18 05:21:29.936 352 15683.00 587.07 57209.82 88888.00 2001-12-18 05:21:30.936 352 15683.26 587.56 57210.31 88888.00 2001-12-18 05:21:31.936 352 15683.53 587.44 57210.31 88888.00 2001-12-18 05:21:32.936 352 15683.39 587.31 57209.82 88888.00 2001-12-18 05:21:33.936 352 15684.04 587.44 57210.31 88888.00 2001-12-18 05:21:34.936 352 15683.13 587.19 57210.43 88888.00 2001-12-18 05:21:35.936 352 15683.53 586.70 57209.95 88888.00 2001-12-18 05:21:36.936 352 15683.13 587.07 57210.80 88888.00 2001-12-18 05:21:37.936 352 15682.88 586.82 57209.95 88888.00 2001-12-18 05:21:38.936 352 15683.53 586.57 57209.95 88888.00 2001-12-18 05:21:39.936 352 15683.66 587.56 57210.07 88888.00 2001-12-18 05:21:40.936 352 15683.13 587.19 57208.96 88888.00 2001-12-18 05:21:41.936 352 15683.00 587.44 57210.19 88888.00 2001-12-18 05:21:42.936 352 15683.13 586.82 57209.33 88888.00 2001-12-18 05:21:43.936 352 15683.79 586.70 57210.55 88888.00 2001-12-18 05:21:44.936 352 15683.79 587.19 57209.33 88888.00 2001-12-18 05:21:45.936 352 15683.66 587.31 57210.19 88888.00 2001-12-18 05:21:46.936 352 15684.43 587.07 57209.70 88888.00 2001-12-18 05:21:47.936 352 15683.53 586.94 57210.19 88888.00 2001-12-18 05:21:48.936 352 15683.92 586.94 57210.31 88888.00 2001-12-18 05:21:49.936 352 15684.30 587.19 57209.95 88888.00 2001-12-18 05:21:50.936 352 15683.66 587.07 57210.07 88888.00 2001-12-18 05:21:51.936 352 15683.53 586.82 57209.58 88888.00 2001-12-18 05:21:52.936 352 15683.92 587.19 57210.19 88888.00 2001-12-18 05:21:53.936 352 15683.00 588.18 57209.82 88888.00 2001-12-18 05:21:54.936 352 15684.04 586.70 57210.55 88888.00 2001-12-18 05:21:55.936 352 15684.04 587.31 57209.95 88888.00 2001-12-18 05:21:56.936 352 15684.43 587.07 57210.07 88888.00 2001-12-18 05:21:57.936 352 15684.04 587.19 57210.43 88888.00 2001-12-18 05:21:58.936 352 15684.17 587.93 57209.70 88888.00 2001-12-18 05:21:59.936 352 15684.17 587.69 57209.95 88888.00 2001-12-18 05:22:00.936 352 15683.79 586.45 57210.55 88888.00 2001-12-18 05:22:01.936 352 15683.79 586.82 57209.95 88888.00 2001-12-18 05:22:02.936 352 15684.17 586.70 57210.68 88888.00 2001-12-18 05:22:03.936 352 15684.17 587.19 57210.19 88888.00 2001-12-18 05:22:04.936 352 15683.79 587.44 57210.80 88888.00 2001-12-18 05:22:05.936 352 15683.39 587.81 57209.58 88888.00 2001-12-18 05:22:06.936 352 15684.04 587.31 57210.43 88888.00 2001-12-18 05:22:07.936 352 15684.43 587.19 57210.43 88888.00 2001-12-18 05:22:08.936 352 15684.17 587.44 57209.95 88888.00 2001-12-18 05:22:09.936 352 15684.30 587.07 57210.92 88888.00 2001-12-18 05:22:10.936 352 15683.92 586.94 57210.80 88888.00 2001-12-18 05:22:11.936 352 15683.79 586.70 57210.19 88888.00 2001-12-18 05:22:12.936 352 15684.17 587.56 57210.68 88888.00 2001-12-18 05:22:13.936 352 15683.92 587.19 57210.68 88888.00 2001-12-18 05:22:14.936 352 15683.79 587.31 57210.55 88888.00 2001-12-18 05:22:15.936 352 15683.79 586.70 57210.31 88888.00 2001-12-18 05:22:16.936 352 15683.92 587.07 57210.43 88888.00 2001-12-18 05:22:17.936 352 15684.30 587.07 57209.95 88888.00 2001-12-18 05:22:18.936 352 15684.04 586.94 57210.19 88888.00 2001-12-18 05:22:19.936 352 15683.66 586.82 57210.31 88888.00 2001-12-18 05:22:20.936 352 15684.17 587.56 57210.43 88888.00 2001-12-18 05:22:21.936 352 15684.04 586.70 57210.43 88888.00 2001-12-18 05:22:22.936 352 15684.17 587.19 57210.43 88888.00 2001-12-18 05:22:23.936 352 15684.17 587.07 57210.80 88888.00 2001-12-18 05:22:24.936 352 15684.82 587.44 57210.92 88888.00 2001-12-18 05:22:25.936 352 15684.43 587.31 57210.92 88888.00 2001-12-18 05:22:26.936 352 15684.30 587.07 57210.92 88888.00 2001-12-18 05:22:27.936 352 15684.56 586.82 57210.31 88888.00 2001-12-18 05:22:28.936 352 15684.30 587.19 57210.31 88888.00 2001-12-18 05:22:29.936 352 15684.30 587.56 57210.68 88888.00 2001-12-18 05:22:30.936 352 15683.79 587.81 57210.31 88888.00 2001-12-18 05:22:32.936 352 15683.79 587.31 57210.31 88888.00 2001-12-18 05:22:33.936 352 15684.04 586.82 57210.68 88888.00 2001-12-18 05:22:34.936 352 15684.69 587.56 57210.43 88888.00 2001-12-18 05:22:35.936 352 15684.43 587.93 57210.55 88888.00 2001-12-18 05:22:36.936 352 15684.43 587.69 57211.04 88888.00 2001-12-18 05:22:37.936 352 15684.95 587.93 57210.92 88888.00 2001-12-18 05:22:38.936 352 15684.04 587.19 57211.29 88888.00 2001-12-18 05:22:39.936 352 15684.69 587.56 57211.17 88888.00 2001-12-18 05:22:40.936 352 15684.56 588.18 57211.29 88888.00 2001-12-18 05:22:41.936 352 15684.17 587.69 57210.68 88888.00 2001-12-18 05:22:42.936 352 15685.34 587.07 57210.55 88888.00 2001-12-18 05:22:43.936 352 15685.08 587.31 57210.80 88888.00 2001-12-18 05:22:44.936 352 15684.69 587.93 57210.31 88888.00 2001-12-18 05:22:45.936 352 15685.08 587.93 57211.29 88888.00 2001-12-18 05:22:46.936 352 15685.21 587.07 57211.41 88888.00 2001-12-18 05:22:47.936 352 15684.43 587.81 57211.41 88888.00 2001-12-18 05:22:48.936 352 15684.82 587.44 57210.80 88888.00 2001-12-18 05:22:49.936 352 15684.95 587.69 57210.68 88888.00 2001-12-18 05:22:50.936 352 15685.21 587.56 57211.17 88888.00 2001-12-18 05:22:51.936 352 15684.69 588.31 57211.04 88888.00 2001-12-18 05:22:52.936 352 15685.21 587.93 57211.17 88888.00 2001-12-18 05:22:53.936 352 15684.17 587.31 57211.04 88888.00 2001-12-18 05:22:54.936 352 15684.95 588.18 57210.92 88888.00 2001-12-18 05:22:55.936 352 15684.82 587.93 57210.80 88888.00 2001-12-18 05:22:56.936 352 15685.21 587.19 57211.04 88888.00 2001-12-18 05:22:57.936 352 15685.60 586.82 57210.68 88888.00 2001-12-18 05:22:58.936 352 15684.95 587.07 57211.41 88888.00 2001-12-18 05:22:59.936 352 15685.34 587.81 57211.17 88888.00 2001-12-18 05:23:00.936 352 15684.95 587.07 57211.17 88888.00 2001-12-18 05:23:01.936 352 15684.82 587.31 57211.78 88888.00 2001-12-18 05:23:02.936 352 15684.17 587.93 57211.29 88888.00 2001-12-18 05:23:03.936 352 15684.04 587.19 57211.41 88888.00 2001-12-18 05:23:04.936 352 15684.43 587.93 57211.29 88888.00 2001-12-18 05:23:05.936 352 15684.69 587.69 57210.80 88888.00 2001-12-18 05:23:06.936 352 15684.17 587.69 57211.78 88888.00 2001-12-18 05:23:07.936 352 15684.43 586.94 57211.54 88888.00 2001-12-18 05:23:08.936 352 15684.04 587.44 57211.41 88888.00 2001-12-18 05:23:09.936 352 15684.04 587.44 57211.29 88888.00 2001-12-18 05:23:10.936 352 15684.43 587.19 57211.78 88888.00 2001-12-18 05:23:11.936 352 15683.79 587.69 57211.17 88888.00 2001-12-18 05:23:12.936 352 15684.17 587.19 57211.17 88888.00 2001-12-18 05:23:13.936 352 15684.17 586.82 57211.41 88888.00 2001-12-18 05:23:14.936 352 15683.26 586.94 57211.17 88888.00 2001-12-18 05:23:15.936 352 15683.66 586.57 57211.17 88888.00 2001-12-18 05:23:16.936 352 15683.39 587.44 57211.04 88888.00 2001-12-18 05:23:17.936 352 15683.26 587.81 57211.04 88888.00 2001-12-18 05:23:18.936 352 15683.26 587.19 57211.54 88888.00 2001-12-18 05:23:19.936 352 15683.26 587.07 57210.80 88888.00 2001-12-18 05:23:20.936 352 15683.13 587.19 57211.41 88888.00 2001-12-18 05:23:21.936 352 15683.66 587.19 57211.29 88888.00 2001-12-18 05:23:22.936 352 15684.43 587.07 57210.55 88888.00 2001-12-18 05:23:23.936 352 15683.92 587.56 57211.41 88888.00 2001-12-18 05:23:24.936 352 15683.39 587.56 57211.90 88888.00 2001-12-18 05:23:25.936 352 15683.26 587.19 57210.55 88888.00 2001-12-18 05:23:26.936 352 15683.92 587.44 57211.04 88888.00 2001-12-18 05:23:27.936 352 15683.92 586.82 57211.17 88888.00 2001-12-18 05:23:28.936 352 15683.26 587.44 57210.92 88888.00 2001-12-18 05:23:29.936 352 15683.39 587.19 57211.04 88888.00 2001-12-18 05:23:30.936 352 15683.26 587.19 57210.68 88888.00 2001-12-18 05:23:31.936 352 15684.04 586.70 57211.54 88888.00 2001-12-18 05:23:32.936 352 15684.17 587.31 57210.68 88888.00 2001-12-18 05:23:33.936 352 15683.26 587.07 57210.80 88888.00 2001-12-18 05:23:34.936 352 15683.13 587.19 57210.92 88888.00 2001-12-18 05:23:35.936 352 15683.39 587.07 57211.29 88888.00 2001-12-18 05:23:36.936 352 15684.30 586.82 57211.41 88888.00 2001-12-18 05:23:37.936 352 15683.66 587.07 57211.29 88888.00 2001-12-18 05:23:38.936 352 15683.13 586.82 57210.80 88888.00 2001-12-18 05:23:39.936 352 15683.53 587.19 57211.04 88888.00 2001-12-18 05:23:40.936 352 15683.39 587.44 57211.78 88888.00 2001-12-18 05:23:41.936 352 15683.26 587.31 57211.17 88888.00 2001-12-18 05:23:42.936 352 15682.75 587.69 57211.29 88888.00 2001-12-18 05:23:43.936 352 15683.26 587.81 57210.80 88888.00 2001-12-18 05:23:44.936 352 15682.36 587.19 57211.04 88888.00 2001-12-18 05:23:45.936 352 15683.26 587.44 57210.68 88888.00 2001-12-18 05:23:46.936 352 15682.88 587.07 57211.17 88888.00 2001-12-18 05:23:47.936 352 15683.13 587.07 57210.43 88888.00 2001-12-18 05:23:48.936 352 15683.53 587.56 57211.29 88888.00 2001-12-18 05:23:49.936 352 15683.39 587.07 57211.41 88888.00 2001-12-18 05:23:50.936 352 15681.97 587.19 57210.92 88888.00 2001-12-18 05:23:51.936 352 15683.13 587.19 57210.80 88888.00 2001-12-18 05:23:52.936 352 15682.62 588.06 57211.17 88888.00 2001-12-18 05:23:53.936 352 15682.88 587.93 57211.41 88888.00 2001-12-18 05:23:54.936 352 15682.62 588.31 57210.92 88888.00 2001-12-18 05:23:55.936 352 15682.75 587.44 57210.68 88888.00 2001-12-18 05:23:56.936 352 15682.75 587.81 57211.29 88888.00 2001-12-18 05:23:57.936 352 15683.26 587.19 57211.41 88888.00 2001-12-18 05:23:58.936 352 15682.36 587.56 57210.80 88888.00 2001-12-18 05:23:59.936 352 15683.00 587.44 57211.41 88888.00 2001-12-18 05:24:00.936 352 15683.13 587.69 57210.68 88888.00 2001-12-18 05:24:01.936 352 15682.49 587.44 57211.41 88888.00 2001-12-18 05:24:02.936 352 15683.13 587.81 57210.68 88888.00 2001-12-18 05:24:03.936 352 15682.88 587.44 57210.80 88888.00 2001-12-18 05:24:04.936 352 15683.00 587.07 57210.92 88888.00 2001-12-18 05:24:05.936 352 15683.13 587.07 57210.68 88888.00 2001-12-18 05:24:06.936 352 15682.88 587.93 57210.43 88888.00 2001-12-18 05:24:07.936 352 15683.00 587.56 57211.41 88888.00 2001-12-18 05:24:08.936 352 15683.79 587.81 57211.17 88888.00 2001-12-18 05:24:09.936 352 15683.39 587.93 57210.68 88888.00 2001-12-18 05:24:10.936 352 15684.04 587.07 57209.95 88888.00 2001-12-18 05:24:11.936 352 15683.00 587.19 57210.68 88888.00 2001-12-18 05:24:12.936 352 15683.92 587.93 57211.17 88888.00 2001-12-18 05:24:13.936 352 15683.92 586.94 57211.17 88888.00 2001-12-18 05:24:14.936 352 15684.04 587.44 57210.55 88888.00 2001-12-18 05:24:15.936 352 15683.13 586.70 57211.29 88888.00 2001-12-18 05:24:16.936 352 15683.79 587.56 57210.92 88888.00 2001-12-18 05:24:17.936 352 15683.79 587.07 57211.17 88888.00 2001-12-18 05:24:18.936 352 15683.66 587.56 57210.68 88888.00 2001-12-18 05:24:19.936 352 15683.39 587.44 57211.66 88888.00 2001-12-18 05:24:20.936 352 15683.79 588.43 57210.80 88888.00 2001-12-18 05:24:21.936 352 15683.92 587.93 57211.17 88888.00 2001-12-18 05:24:22.936 352 15683.53 588.06 57211.04 88888.00 2001-12-18 05:24:23.936 352 15684.56 587.69 57211.17 88888.00 2001-12-18 05:24:24.936 352 15684.17 587.56 57210.68 88888.00 2001-12-18 05:24:25.936 352 15683.53 587.56 57211.54 88888.00 2001-12-18 05:24:26.936 352 15683.92 587.56 57210.68 88888.00 2001-12-18 05:24:27.936 352 15684.17 587.56 57210.68 88888.00 2001-12-18 05:24:28.936 352 15683.53 587.69 57210.68 88888.00 2001-12-18 05:24:29.936 352 15683.53 587.07 57211.17 88888.00 2001-12-18 05:24:30.936 352 15683.39 587.44 57211.41 88888.00 2001-12-18 05:24:32.936 352 15683.53 587.31 57210.55 88888.00 2001-12-18 05:24:33.936 352 15683.79 587.31 57210.92 88888.00 2001-12-18 05:24:34.936 352 15683.13 587.07 57211.17 88888.00 2001-12-18 05:24:35.936 352 15683.79 587.44 57210.80 88888.00 2001-12-18 05:24:36.936 352 15684.04 587.69 57211.17 88888.00 2001-12-18 05:24:37.936 352 15683.13 587.31 57210.31 88888.00 2001-12-18 05:24:38.936 352 15683.92 586.94 57210.55 88888.00 2001-12-18 05:24:39.936 352 15683.26 587.44 57210.92 88888.00 2001-12-18 05:24:40.936 352 15683.66 587.56 57210.80 88888.00 2001-12-18 05:24:41.936 352 15683.79 587.44 57210.92 88888.00 2001-12-18 05:24:42.936 352 15683.53 587.31 57210.07 88888.00 2001-12-18 05:24:43.936 352 15683.79 587.81 57211.54 88888.00 2001-12-18 05:24:44.936 352 15684.30 587.81 57211.04 88888.00 2001-12-18 05:24:45.936 352 15683.53 587.93 57210.55 88888.00 2001-12-18 05:24:46.936 352 15684.30 587.56 57211.41 88888.00 2001-12-18 05:24:47.936 352 15684.30 587.56 57210.80 88888.00 2001-12-18 05:24:48.936 352 15683.79 586.45 57210.80 88888.00 2001-12-18 05:24:49.936 352 15683.39 587.19 57210.80 88888.00 2001-12-18 05:24:50.936 352 15684.69 587.19 57210.31 88888.00 2001-12-18 05:24:51.936 352 15684.17 587.31 57211.29 88888.00 2001-12-18 05:24:52.936 352 15684.04 587.44 57211.04 88888.00 2001-12-18 05:24:53.936 352 15683.66 587.19 57211.17 88888.00 2001-12-18 05:24:54.936 352 15684.56 586.94 57211.66 88888.00 2001-12-18 05:24:55.936 352 15683.66 586.94 57210.92 88888.00 2001-12-18 05:24:56.936 352 15684.04 587.31 57211.04 88888.00 2001-12-18 05:24:57.936 352 15684.69 587.19 57210.92 88888.00 2001-12-18 05:24:58.936 352 15684.04 587.56 57210.80 88888.00 2001-12-18 05:24:59.936 352 15683.66 587.69 57210.80 88888.00 2001-12-18 05:25:00.936 352 15684.04 587.31 57210.92 88888.00 2001-12-18 05:25:01.936 352 15684.17 586.94 57211.41 88888.00 2001-12-18 05:25:02.937 352 15683.92 587.31 57210.55 88888.00 2001-12-18 05:25:03.937 352 15684.04 587.56 57210.55 88888.00 2001-12-18 05:25:04.937 352 15684.04 587.81 57210.92 88888.00 2001-12-18 05:25:05.937 352 15684.04 588.06 57211.17 88888.00 2001-12-18 05:25:06.937 352 15683.92 586.82 57211.29 88888.00 2001-12-18 05:25:07.937 352 15684.95 586.82 57210.80 88888.00 2001-12-18 05:25:08.937 352 15684.17 587.31 57211.17 88888.00 2001-12-18 05:25:09.937 352 15683.79 587.19 57211.66 88888.00 2001-12-18 05:25:10.937 352 15685.08 587.69 57210.80 88888.00 2001-12-18 05:25:11.937 352 15683.79 587.93 57211.04 88888.00 2001-12-18 05:25:12.937 352 15684.17 587.31 57211.41 88888.00 2001-12-18 05:25:13.937 352 15684.95 586.70 57210.80 88888.00 2001-12-18 05:25:14.937 352 15685.21 587.07 57211.17 88888.00 2001-12-18 05:25:15.937 352 15685.60 586.82 57211.17 88888.00 2001-12-18 05:25:16.937 352 15684.56 587.07 57210.55 88888.00 2001-12-18 05:25:17.937 352 15684.69 587.44 57210.68 88888.00 2001-12-18 05:25:18.937 352 15684.43 587.69 57210.80 88888.00 2001-12-18 05:25:19.937 352 15684.82 587.07 57211.29 88888.00 2001-12-18 05:25:20.937 352 15684.17 587.07 57210.80 88888.00 2001-12-18 05:25:21.937 352 15684.69 586.94 57210.92 88888.00 2001-12-18 05:25:22.937 352 15685.21 586.94 57211.17 88888.00 2001-12-18 05:25:23.937 352 15684.56 587.31 57211.41 88888.00 2001-12-18 05:25:24.937 352 15684.82 587.69 57211.04 88888.00 2001-12-18 05:25:25.937 352 15684.69 587.31 57211.17 88888.00 2001-12-18 05:25:26.937 352 15684.56 587.07 57210.92 88888.00 2001-12-18 05:25:27.937 352 15685.47 587.56 57211.66 88888.00 2001-12-18 05:25:28.937 352 15685.34 586.70 57210.92 88888.00 2001-12-18 05:25:29.937 352 15684.95 587.44 57211.29 88888.00 2001-12-18 05:25:30.937 352 15685.21 587.69 57212.14 88888.00 2001-12-18 05:25:31.937 352 15685.47 586.57 57211.04 88888.00 2001-12-18 05:25:32.937 352 15685.60 587.07 57211.17 88888.00 2001-12-18 05:25:33.937 352 15685.47 588.06 57211.04 88888.00 2001-12-18 05:25:34.937 352 15684.69 587.31 57211.54 88888.00 2001-12-18 05:25:35.937 352 15685.73 587.93 57211.54 88888.00 2001-12-18 05:25:36.937 352 15685.47 587.07 57210.80 88888.00 2001-12-18 05:25:37.937 352 15684.95 587.56 57210.92 88888.00 2001-12-18 05:25:38.937 352 15684.69 587.19 57211.41 88888.00 2001-12-18 05:25:39.937 352 15685.86 587.31 57211.04 88888.00 2001-12-18 05:25:40.937 352 15685.21 587.31 57211.04 88888.00 2001-12-18 05:25:41.937 352 15685.47 587.31 57211.66 88888.00 2001-12-18 05:25:42.937 352 15685.99 587.44 57210.92 88888.00 2001-12-18 05:25:43.937 352 15685.34 587.31 57212.14 88888.00 2001-12-18 05:25:44.937 352 15685.08 586.94 57211.66 88888.00 2001-12-18 05:25:45.937 352 15685.34 586.94 57211.54 88888.00 2001-12-18 05:25:46.937 352 15686.12 587.81 57211.66 88888.00 2001-12-18 05:25:47.937 352 15685.60 587.44 57211.29 88888.00 2001-12-18 05:25:48.937 352 15685.73 587.31 57211.78 88888.00 2001-12-18 05:25:49.937 352 15685.73 586.70 57211.41 88888.00 2001-12-18 05:25:50.937 352 15685.47 586.57 57211.90 88888.00 2001-12-18 05:25:51.937 352 15686.38 587.19 57211.90 88888.00 2001-12-18 05:25:52.937 352 15686.64 587.19 57211.41 88888.00 2001-12-18 05:25:53.937 352 15685.86 587.19 57211.90 88888.00 2001-12-18 05:25:54.937 352 15685.99 587.19 57211.78 88888.00 2001-12-18 05:25:55.937 352 15685.34 587.69 57211.78 88888.00 2001-12-18 05:25:56.937 352 15685.99 587.44 57211.66 88888.00 2001-12-18 05:25:57.937 352 15685.99 587.56 57212.02 88888.00 2001-12-18 05:25:58.937 352 15686.12 587.07 57212.39 88888.00 2001-12-18 05:25:59.937 352 15685.21 587.07 57211.90 88888.00 2001-12-18 05:26:00.937 352 15685.08 587.31 57211.29 88888.00 2001-12-18 05:26:01.937 352 15685.47 587.07 57211.90 88888.00 2001-12-18 05:26:02.937 352 15685.21 587.56 57211.66 88888.00 2001-12-18 05:26:03.937 352 15685.99 587.44 57212.02 88888.00 2001-12-18 05:26:04.937 352 15685.34 587.31 57211.78 88888.00 2001-12-18 05:26:05.937 352 15685.60 587.19 57211.90 88888.00 2001-12-18 05:26:06.937 352 15685.86 586.94 57210.92 88888.00 2001-12-18 05:26:07.937 352 15685.73 587.56 57212.27 88888.00 2001-12-18 05:26:08.937 352 15686.12 586.57 57212.02 88888.00 2001-12-18 05:26:09.937 352 15685.60 587.56 57212.02 88888.00 2001-12-18 05:26:10.937 352 15686.25 587.07 57210.92 88888.00 2001-12-18 05:26:11.937 352 15686.51 587.19 57212.02 88888.00 2001-12-18 05:26:12.937 352 15686.25 587.31 57211.78 88888.00 2001-12-18 05:26:13.937 352 15685.34 586.82 57211.41 88888.00 2001-12-18 05:26:14.937 352 15686.25 587.56 57212.02 88888.00 2001-12-18 05:26:15.937 352 15685.60 586.94 57211.29 88888.00 2001-12-18 05:26:16.937 352 15685.86 587.44 57212.51 88888.00 2001-12-18 05:26:17.937 352 15685.47 587.07 57211.90 88888.00 2001-12-18 05:26:18.937 352 15686.38 587.44 57212.39 88888.00 2001-12-18 05:26:19.937 352 15685.86 587.69 57212.27 88888.00 2001-12-18 05:26:20.937 352 15686.12 586.70 57212.02 88888.00 2001-12-18 05:26:21.937 352 15685.86 586.82 57211.66 88888.00 2001-12-18 05:26:22.937 352 15685.47 587.31 57211.78 88888.00 2001-12-18 05:26:23.937 352 15685.60 587.81 57212.02 88888.00 2001-12-18 05:26:24.937 352 15685.21 586.57 57211.66 88888.00 2001-12-18 05:26:25.937 352 15685.21 587.31 57212.14 88888.00 2001-12-18 05:26:26.937 352 15685.21 587.44 57212.39 88888.00 2001-12-18 05:26:27.937 352 15685.99 587.19 57211.29 88888.00 2001-12-18 05:26:28.937 352 15685.47 587.44 57211.90 88888.00 2001-12-18 05:26:29.937 352 15684.95 586.70 57211.90 88888.00 2001-12-18 05:26:30.937 352 15684.95 586.20 57212.14 88888.00 2001-12-18 05:26:32.937 352 15685.34 587.07 57211.90 88888.00 2001-12-18 05:26:33.937 352 15685.60 586.94 57211.41 88888.00 2001-12-18 05:26:34.937 352 15685.60 587.56 57210.68 88888.00 2001-12-18 05:26:35.937 352 15685.08 587.44 57212.14 88888.00 2001-12-18 05:26:36.937 352 15685.60 587.31 57212.14 88888.00 2001-12-18 05:26:37.937 352 15685.34 587.07 57212.39 88888.00 2001-12-18 05:26:38.937 352 15685.21 587.31 57212.14 88888.00 2001-12-18 05:26:39.937 352 15685.21 586.70 57212.02 88888.00 2001-12-18 05:26:40.937 352 15684.56 587.07 57211.41 88888.00 2001-12-18 05:26:41.937 352 15684.69 587.69 57211.66 88888.00 2001-12-18 05:26:42.937 352 15684.30 587.19 57211.78 88888.00 2001-12-18 05:26:43.937 352 15685.08 587.44 57211.78 88888.00 2001-12-18 05:26:44.937 352 15685.34 586.57 57212.27 88888.00 2001-12-18 05:26:45.937 352 15684.82 587.81 57212.14 88888.00 2001-12-18 05:26:46.937 352 15684.56 587.44 57211.54 88888.00 2001-12-18 05:26:47.937 352 15685.08 587.19 57211.90 88888.00 2001-12-18 05:26:48.937 352 15684.30 586.70 57211.54 88888.00 2001-12-18 05:26:49.937 352 15684.82 587.44 57212.14 88888.00 2001-12-18 05:26:50.937 352 15685.08 587.07 57212.51 88888.00 2001-12-18 05:26:51.937 352 15684.95 587.19 57211.17 88888.00 2001-12-18 05:26:52.937 352 15684.69 587.19 57211.90 88888.00 2001-12-18 05:26:53.937 352 15684.82 587.19 57212.02 88888.00 2001-12-18 05:26:54.937 352 15684.95 587.56 57211.54 88888.00 2001-12-18 05:26:55.937 352 15684.95 587.56 57212.27 88888.00 2001-12-18 05:26:56.937 352 15684.82 587.07 57211.41 88888.00 2001-12-18 05:26:57.937 352 15684.82 586.57 57211.54 88888.00 2001-12-18 05:26:58.937 352 15685.08 586.82 57211.90 88888.00 2001-12-18 05:26:59.937 352 15684.69 587.56 57211.54 88888.00 2001-12-18 05:27:00.937 352 15684.30 588.06 57211.17 88888.00 2001-12-18 05:27:01.937 352 15684.56 586.82 57212.14 88888.00 2001-12-18 05:27:02.937 352 15685.08 586.70 57211.78 88888.00 2001-12-18 05:27:03.937 352 15684.95 586.82 57212.02 88888.00 2001-12-18 05:27:04.937 352 15684.82 587.19 57212.02 88888.00 2001-12-18 05:27:05.937 352 15684.56 587.07 57211.54 88888.00 2001-12-18 05:27:06.937 352 15683.92 587.07 57211.41 88888.00 2001-12-18 05:27:07.937 352 15684.17 587.07 57211.66 88888.00 2001-12-18 05:27:08.937 352 15684.43 586.70 57212.14 88888.00 2001-12-18 05:27:09.937 352 15684.30 586.57 57211.90 88888.00 2001-12-18 05:27:10.937 352 15684.17 587.31 57212.27 88888.00 2001-12-18 05:27:11.937 352 15685.21 587.81 57212.02 88888.00 2001-12-18 05:27:12.937 352 15684.17 586.57 57211.66 88888.00 2001-12-18 05:27:13.937 352 15684.43 586.32 57211.90 88888.00 2001-12-18 05:27:14.937 352 15684.43 587.69 57211.66 88888.00 2001-12-18 05:27:15.937 352 15684.69 587.69 57211.90 88888.00 2001-12-18 05:27:16.937 352 15684.17 587.19 57211.90 88888.00 2001-12-18 05:27:17.937 352 15684.43 587.19 57211.54 88888.00 2001-12-18 05:27:18.937 352 15683.79 586.45 57211.78 88888.00 2001-12-18 05:27:19.937 352 15683.66 587.07 57211.29 88888.00 2001-12-18 05:27:20.937 352 15684.17 586.94 57211.66 88888.00 2001-12-18 05:27:21.937 352 15684.56 587.44 57212.02 88888.00 2001-12-18 05:27:22.937 352 15685.08 587.07 57211.90 88888.00 2001-12-18 05:27:23.937 352 15685.08 586.32 57212.27 88888.00 2001-12-18 05:27:24.937 352 15684.82 586.45 57211.66 88888.00 2001-12-18 05:27:25.937 352 15684.43 586.70 57211.66 88888.00 2001-12-18 05:27:26.937 352 15684.43 586.45 57211.90 88888.00 2001-12-18 05:27:27.937 352 15684.95 587.31 57211.66 88888.00 2001-12-18 05:27:28.937 352 15684.69 586.70 57211.04 88888.00 2001-12-18 05:27:29.937 352 15684.04 587.44 57211.78 88888.00 2001-12-18 05:27:30.937 352 15684.30 587.56 57211.54 88888.00 2001-12-18 05:27:31.937 352 15684.69 587.07 57211.54 88888.00 2001-12-18 05:27:32.937 352 15684.82 587.19 57211.17 88888.00 2001-12-18 05:27:33.937 352 15684.82 586.70 57212.02 88888.00 2001-12-18 05:27:34.937 352 15685.08 586.94 57212.02 88888.00 2001-12-18 05:27:35.937 352 15684.43 586.70 57211.29 88888.00 2001-12-18 05:27:36.937 352 15684.82 586.82 57211.54 88888.00 2001-12-18 05:27:37.937 352 15684.95 587.07 57211.78 88888.00 2001-12-18 05:27:38.937 352 15684.69 586.94 57212.63 88888.00 2001-12-18 05:27:39.937 352 15684.82 587.31 57211.66 88888.00 2001-12-18 05:27:40.937 352 15684.43 586.82 57211.78 88888.00 2001-12-18 05:27:41.937 352 15684.56 587.19 57212.02 88888.00 2001-12-18 05:27:42.937 352 15684.30 587.56 57211.90 88888.00 2001-12-18 05:27:43.937 352 15684.17 586.94 57212.51 88888.00 2001-12-18 05:27:44.937 352 15685.21 586.82 57211.54 88888.00 2001-12-18 05:27:45.937 352 15685.08 586.82 57211.66 88888.00 2001-12-18 05:27:46.937 352 15684.30 586.94 57212.39 88888.00 2001-12-18 05:27:47.937 352 15684.43 587.44 57212.27 88888.00 2001-12-18 05:27:48.937 352 15684.43 586.70 57211.90 88888.00 2001-12-18 05:27:49.937 352 15684.17 586.94 57212.88 88888.00 2001-12-18 05:27:50.937 352 15685.47 587.56 57212.02 88888.00 2001-12-18 05:27:51.937 352 15684.82 586.94 57212.02 88888.00 2001-12-18 05:27:52.937 352 15684.69 586.94 57212.02 88888.00 2001-12-18 05:27:53.937 352 15685.34 587.07 57211.78 88888.00 2001-12-18 05:27:54.937 352 15684.56 587.56 57212.39 88888.00 2001-12-18 05:27:55.937 352 15684.30 586.45 57212.14 88888.00 2001-12-18 05:27:56.937 352 15684.43 587.07 57211.90 88888.00 2001-12-18 05:27:57.937 352 15683.66 586.57 57211.90 88888.00 2001-12-18 05:27:58.937 352 15683.79 587.56 57211.90 88888.00 2001-12-18 05:27:59.937 352 15684.56 586.70 57211.78 88888.00 2001-12-18 05:28:00.937 352 15684.69 587.56 57211.90 88888.00 2001-12-18 05:28:01.937 352 15684.04 586.70 57212.51 88888.00 2001-12-18 05:28:02.937 352 15684.30 587.31 57212.27 88888.00 2001-12-18 05:28:03.937 352 15684.69 586.45 57212.27 88888.00 2001-12-18 05:28:04.937 352 15684.04 586.82 57211.90 88888.00 2001-12-18 05:28:05.937 352 15684.30 587.93 57212.14 88888.00 2001-12-18 05:28:06.937 352 15684.69 586.32 57212.14 88888.00 2001-12-18 05:28:07.937 352 15683.66 587.19 57212.76 88888.00 2001-12-18 05:28:08.937 352 15684.04 587.81 57212.27 88888.00 2001-12-18 05:28:09.937 352 15684.43 587.44 57211.41 88888.00 2001-12-18 05:28:10.937 352 15685.08 587.07 57212.14 88888.00 2001-12-18 05:28:11.937 352 15684.82 587.07 57211.41 88888.00 2001-12-18 05:28:12.937 352 15684.30 586.82 57212.39 88888.00 2001-12-18 05:28:13.937 352 15684.30 586.82 57211.78 88888.00 2001-12-18 05:28:14.937 352 15683.79 586.32 57211.54 88888.00 2001-12-18 05:28:15.937 352 15684.30 586.70 57211.29 88888.00 2001-12-18 05:28:16.937 352 15684.43 587.07 57211.54 88888.00 2001-12-18 05:28:17.937 352 15683.79 586.94 57211.90 88888.00 2001-12-18 05:28:18.937 352 15684.56 586.94 57211.41 88888.00 2001-12-18 05:28:19.937 352 15683.66 586.57 57212.27 88888.00 2001-12-18 05:28:20.937 352 15684.56 587.44 57212.39 88888.00 2001-12-18 05:28:21.937 352 15683.66 587.31 57211.90 88888.00 2001-12-18 05:28:22.937 352 15683.79 587.31 57211.90 88888.00 2001-12-18 05:28:23.937 352 15684.56 586.82 57212.14 88888.00 2001-12-18 05:28:24.937 352 15684.04 587.19 57212.02 88888.00 2001-12-18 05:28:25.937 352 15684.17 586.57 57212.02 88888.00 2001-12-18 05:28:26.937 352 15684.04 587.07 57211.29 88888.00 2001-12-18 05:28:27.937 352 15684.56 587.44 57212.27 88888.00 2001-12-18 05:28:28.937 352 15684.43 587.69 57212.02 88888.00 2001-12-18 05:28:29.937 352 15684.56 587.44 57212.02 88888.00 2001-12-18 05:28:30.937 352 15683.79 587.19 57211.17 88888.00 2001-12-18 05:28:32.937 352 15684.04 586.94 57211.90 88888.00 2001-12-18 05:28:33.937 352 15684.56 587.44 57211.66 88888.00 2001-12-18 05:28:34.937 352 15684.69 587.69 57211.78 88888.00 2001-12-18 05:28:35.937 352 15684.04 586.94 57211.78 88888.00 2001-12-18 05:28:36.937 352 15684.17 587.31 57211.78 88888.00 2001-12-18 05:28:37.937 352 15684.30 587.44 57211.66 88888.00 2001-12-18 05:28:38.937 352 15684.17 586.94 57211.78 88888.00 2001-12-18 05:28:39.937 352 15684.30 587.56 57212.27 88888.00 2001-12-18 05:28:40.937 352 15684.30 587.81 57211.90 88888.00 2001-12-18 05:28:41.937 352 15684.17 587.19 57211.66 88888.00 2001-12-18 05:28:42.937 352 15684.17 587.19 57212.51 88888.00 2001-12-18 05:28:43.937 352 15684.56 587.31 57211.78 88888.00 2001-12-18 05:28:44.937 352 15683.79 587.56 57211.41 88888.00 2001-12-18 05:28:45.937 352 15684.30 587.69 57212.02 88888.00 2001-12-18 05:28:46.937 352 15683.92 587.07 57212.02 88888.00 2001-12-18 05:28:47.937 352 15684.30 586.82 57212.02 88888.00 2001-12-18 05:28:48.937 352 15684.43 587.93 57212.02 88888.00 2001-12-18 05:28:49.937 352 15684.43 586.82 57212.51 88888.00 2001-12-18 05:28:50.937 352 15684.43 587.56 57211.78 88888.00 2001-12-18 05:28:51.937 352 15683.92 587.19 57212.39 88888.00 2001-12-18 05:28:52.937 352 15684.04 587.07 57212.14 88888.00 2001-12-18 05:28:53.937 352 15684.04 587.69 57212.39 88888.00 2001-12-18 05:28:54.937 352 15684.43 587.07 57211.90 88888.00 2001-12-18 05:28:55.937 352 15683.39 587.31 57212.02 88888.00 2001-12-18 05:28:56.937 352 15683.92 587.69 57211.78 88888.00 2001-12-18 05:28:57.937 352 15683.79 586.94 57212.27 88888.00 2001-12-18 05:28:58.937 352 15684.17 587.07 57212.14 88888.00 2001-12-18 05:28:59.937 352 15683.53 587.31 57211.54 88888.00 2001-12-18 05:29:00.937 352 15682.75 587.44 57212.02 88888.00 2001-12-18 05:29:01.937 352 15684.30 587.69 57211.17 88888.00 2001-12-18 05:29:02.937 352 15683.66 586.82 57212.02 88888.00 2001-12-18 05:29:03.937 352 15683.66 587.44 57211.17 88888.00 2001-12-18 05:29:04.937 352 15684.17 587.44 57211.78 88888.00 2001-12-18 05:29:05.937 352 15683.66 586.70 57211.90 88888.00 2001-12-18 05:29:06.937 352 15683.39 586.94 57212.27 88888.00 2001-12-18 05:29:07.937 352 15683.92 587.69 57212.02 88888.00 2001-12-18 05:29:08.937 352 15683.53 587.19 57212.27 88888.00 2001-12-18 05:29:09.937 352 15683.53 587.44 57211.66 88888.00 2001-12-18 05:29:10.937 352 15684.82 587.44 57211.90 88888.00 2001-12-18 05:29:11.937 352 15683.39 587.56 57211.66 88888.00 2001-12-18 05:29:12.937 352 15683.53 587.69 57211.78 88888.00 2001-12-18 05:29:13.937 352 15683.53 587.69 57211.66 88888.00 2001-12-18 05:29:14.937 352 15683.39 587.81 57211.54 88888.00 2001-12-18 05:29:15.937 352 15683.26 587.31 57211.90 88888.00 2001-12-18 05:29:16.937 352 15683.79 587.56 57212.02 88888.00 2001-12-18 05:29:17.937 352 15683.26 588.18 57211.66 88888.00 2001-12-18 05:29:18.937 352 15683.66 587.31 57211.66 88888.00 2001-12-18 05:29:19.937 352 15683.53 587.19 57212.39 88888.00 2001-12-18 05:29:20.937 352 15683.79 587.19 57211.90 88888.00 2001-12-18 05:29:21.937 352 15683.92 587.07 57212.02 88888.00 2001-12-18 05:29:22.937 352 15683.66 587.31 57211.66 88888.00 2001-12-18 05:29:23.937 352 15683.79 587.69 57211.54 88888.00 2001-12-18 05:29:24.937 352 15683.13 586.82 57212.02 88888.00 2001-12-18 05:29:25.937 352 15683.53 587.19 57212.02 88888.00 2001-12-18 05:29:26.937 352 15682.88 587.56 57211.54 88888.00 2001-12-18 05:29:27.937 352 15683.26 587.56 57212.39 88888.00 2001-12-18 05:29:28.937 352 15683.53 587.19 57211.90 88888.00 2001-12-18 05:29:29.937 352 15683.13 587.31 57211.78 88888.00 2001-12-18 05:29:30.937 352 15683.66 587.31 57211.90 88888.00 2001-12-18 05:29:31.937 352 15684.04 587.81 57212.27 88888.00 2001-12-18 05:29:32.937 352 15683.13 587.93 57211.41 88888.00 2001-12-18 05:29:33.937 352 15683.53 587.07 57212.39 88888.00 2001-12-18 05:29:34.937 352 15683.53 587.31 57212.63 88888.00 2001-12-18 05:29:35.937 352 15683.92 586.70 57212.02 88888.00 2001-12-18 05:29:36.937 352 15683.53 586.94 57211.54 88888.00 2001-12-18 05:29:37.937 352 15683.26 587.81 57212.02 88888.00 2001-12-18 05:29:38.937 352 15683.79 587.44 57211.90 88888.00 2001-12-18 05:29:39.937 352 15683.79 587.69 57211.66 88888.00 2001-12-18 05:29:40.937 352 15683.26 587.31 57211.90 88888.00 2001-12-18 05:29:41.937 352 15683.13 587.31 57211.66 88888.00 2001-12-18 05:29:42.937 352 15683.26 586.94 57211.78 88888.00 2001-12-18 05:29:43.937 352 15683.13 587.07 57211.54 88888.00 2001-12-18 05:29:44.937 352 15683.53 587.81 57211.66 88888.00 2001-12-18 05:29:45.937 352 15683.26 587.31 57210.80 88888.00 2001-12-18 05:29:46.937 352 15684.04 587.69 57211.29 88888.00 2001-12-18 05:29:47.937 352 15684.04 587.81 57211.54 88888.00 2001-12-18 05:29:48.937 352 15683.92 587.19 57211.54 88888.00 2001-12-18 05:29:49.937 352 15683.66 587.56 57211.66 88888.00 2001-12-18 05:29:50.937 352 15683.53 587.31 57211.41 88888.00 2001-12-18 05:29:51.937 352 15683.39 587.69 57211.66 88888.00 2001-12-18 05:29:52.937 352 15684.04 587.31 57211.78 88888.00 2001-12-18 05:29:53.937 352 15683.79 587.19 57211.29 88888.00 2001-12-18 05:29:54.937 352 15684.04 587.56 57211.41 88888.00 2001-12-18 05:29:55.937 352 15684.17 586.82 57211.78 88888.00 2001-12-18 05:29:56.937 352 15684.04 587.69 57211.54 88888.00 2001-12-18 05:29:57.937 352 15684.04 587.19 57211.41 88888.00 2001-12-18 05:29:58.937 352 15683.26 587.44 57211.66 88888.00 2001-12-18 05:29:59.937 352 15683.13 587.44 57211.78 88888.00 2001-12-18 05:30:00.937 352 15683.66 586.94 57212.27 88888.00 2001-12-18 05:30:01.937 352 15683.39 587.69 57211.41 88888.00 2001-12-18 05:30:02.937 352 15684.04 587.69 57211.90 88888.00 2001-12-18 05:30:03.937 352 15684.04 587.44 57211.78 88888.00 2001-12-18 05:30:04.937 352 15683.92 587.56 57211.78 88888.00 2001-12-18 05:30:05.937 352 15684.17 586.82 57212.02 88888.00 2001-12-18 05:30:06.937 352 15683.53 587.07 57211.41 88888.00 2001-12-18 05:30:07.937 352 15683.00 586.94 57210.68 88888.00 2001-12-18 05:30:08.937 352 15683.00 587.31 57211.90 88888.00 2001-12-18 05:30:09.937 352 15683.00 586.94 57211.90 88888.00 2001-12-18 05:30:10.937 352 15683.53 587.19 57212.63 88888.00 2001-12-18 05:30:11.937 352 15683.53 586.82 57211.90 88888.00 2001-12-18 05:30:12.937 352 15683.66 587.19 57212.02 88888.00 2001-12-18 05:30:13.937 352 15683.39 586.45 57211.90 88888.00 2001-12-18 05:30:14.937 352 15683.66 587.19 57211.41 88888.00 2001-12-18 05:30:15.937 352 15683.00 587.31 57211.90 88888.00 2001-12-18 05:30:16.937 352 15684.17 586.94 57211.90 88888.00 2001-12-18 05:30:17.937 352 15683.66 587.31 57212.14 88888.00 2001-12-18 05:30:18.937 352 15683.66 586.82 57211.78 88888.00 2001-12-18 05:30:19.937 352 15683.92 587.07 57211.78 88888.00 2001-12-18 05:30:20.937 352 15683.66 587.31 57211.54 88888.00 2001-12-18 05:30:21.937 352 15683.79 586.20 57212.02 88888.00 2001-12-18 05:30:22.937 352 15684.17 587.07 57211.78 88888.00 2001-12-18 05:30:23.937 352 15683.66 587.19 57211.66 88888.00 2001-12-18 05:30:24.937 352 15684.17 587.19 57211.54 88888.00 2001-12-18 05:30:25.937 352 15684.17 586.94 57211.78 88888.00 2001-12-18 05:30:26.937 352 15683.53 587.31 57212.27 88888.00 2001-12-18 05:30:27.937 352 15683.66 587.07 57212.02 88888.00 2001-12-18 05:30:28.937 352 15683.79 586.45 57211.90 88888.00 2001-12-18 05:30:29.937 352 15684.43 586.57 57211.90 88888.00 2001-12-18 05:30:30.937 352 15683.92 587.07 57211.78 88888.00 2001-12-18 05:30:31.937 352 15683.39 586.70 57211.78 88888.00 2001-12-18 05:30:32.937 352 15683.53 587.31 57211.78 88888.00 2001-12-18 05:30:33.937 352 15684.04 586.82 57212.14 88888.00 2001-12-18 05:30:34.937 352 15683.66 586.94 57211.41 88888.00 2001-12-18 05:30:35.937 352 15683.79 586.70 57211.41 88888.00 2001-12-18 05:30:36.937 352 15683.39 586.70 57211.78 88888.00 2001-12-18 05:30:37.937 352 15684.04 586.57 57211.78 88888.00 2001-12-18 05:30:38.937 352 15683.39 586.45 57211.78 88888.00 2001-12-18 05:30:39.937 352 15683.92 586.32 57211.66 88888.00 2001-12-18 05:30:40.937 352 15684.17 586.82 57212.02 88888.00 2001-12-18 05:30:41.937 352 15683.66 586.57 57212.14 88888.00 2001-12-18 05:30:42.937 352 15684.17 586.94 57211.90 88888.00 2001-12-18 05:30:43.937 352 15683.92 585.95 57212.27 88888.00 2001-12-18 05:30:44.937 352 15684.04 586.45 57211.78 88888.00 2001-12-18 05:30:45.937 352 15683.39 585.95 57211.66 88888.00 2001-12-18 05:30:46.937 352 15683.79 586.82 57212.02 88888.00 2001-12-18 05:30:47.937 352 15683.92 586.20 57212.14 88888.00 2001-12-18 05:30:48.937 352 15683.53 585.70 57212.27 88888.00 2001-12-18 05:30:49.937 352 15683.92 585.70 57212.02 88888.00 2001-12-18 05:30:50.937 352 15683.79 586.57 57211.54 88888.00 2001-12-18 05:30:51.937 352 15684.43 586.45 57211.54 88888.00 2001-12-18 05:30:52.937 352 15683.79 585.95 57211.78 88888.00 2001-12-18 05:30:53.937 352 15684.04 585.70 57212.02 88888.00 2001-12-18 05:30:54.937 352 15683.26 586.70 57212.27 88888.00 2001-12-18 05:30:55.937 352 15683.92 586.08 57211.66 88888.00 2001-12-18 05:30:56.937 352 15683.79 586.32 57212.27 88888.00 2001-12-18 05:30:57.937 352 15684.04 586.70 57212.51 88888.00 2001-12-18 05:30:58.937 352 15684.30 585.83 57212.27 88888.00 2001-12-18 05:30:59.937 352 15683.53 586.08 57212.39 88888.00 2001-12-18 05:31:00.937 352 15684.30 587.44 57212.39 88888.00 2001-12-18 05:31:01.937 352 15684.17 586.45 57212.02 88888.00 2001-12-18 05:31:02.937 352 15684.04 586.32 57212.63 88888.00 2001-12-18 05:31:03.937 352 15683.53 586.45 57211.90 88888.00 2001-12-18 05:31:04.937 352 15684.30 586.94 57211.78 88888.00 2001-12-18 05:31:05.937 352 15683.39 586.57 57211.90 88888.00 2001-12-18 05:31:06.937 352 15684.04 585.95 57211.41 88888.00 2001-12-18 05:31:07.937 352 15683.00 586.57 57212.88 88888.00 2001-12-18 05:31:08.937 352 15683.66 586.94 57211.90 88888.00 2001-12-18 05:31:09.937 352 15683.26 586.70 57212.02 88888.00 2001-12-18 05:31:10.937 352 15683.66 586.57 57212.76 88888.00 2001-12-18 05:31:11.937 352 15684.04 586.57 57212.39 88888.00 2001-12-18 05:31:12.937 352 15683.79 586.45 57212.51 88888.00 2001-12-18 05:31:13.937 352 15684.04 586.45 57212.39 88888.00 2001-12-18 05:31:14.937 352 15683.66 586.32 57212.39 88888.00 2001-12-18 05:31:15.937 352 15683.26 586.82 57212.51 88888.00 2001-12-18 05:31:16.937 352 15683.66 586.20 57211.66 88888.00 2001-12-18 05:31:17.937 352 15684.17 585.70 57212.39 88888.00 2001-12-18 05:31:18.937 352 15683.39 585.83 57211.66 88888.00 2001-12-18 05:31:19.937 352 15683.79 586.45 57211.54 88888.00 2001-12-18 05:31:20.937 352 15683.53 586.32 57212.14 88888.00 2001-12-18 05:31:21.937 352 15683.79 586.94 57211.54 88888.00 2001-12-18 05:31:22.937 352 15683.79 586.57 57212.63 88888.00 2001-12-18 05:31:23.937 352 15684.04 586.82 57211.90 88888.00 2001-12-18 05:31:24.937 352 15683.39 586.57 57212.27 88888.00 2001-12-18 05:31:25.937 352 15683.39 586.45 57211.54 88888.00 2001-12-18 05:31:26.937 352 15683.92 586.20 57211.29 88888.00 2001-12-18 05:31:27.937 352 15683.13 586.20 57211.90 88888.00 2001-12-18 05:31:28.937 352 15683.92 586.82 57211.78 88888.00 2001-12-18 05:31:29.937 352 15683.26 586.57 57211.78 88888.00 2001-12-18 05:31:30.937 352 15683.79 586.32 57212.02 88888.00 2001-12-18 05:31:31.937 352 15683.00 586.57 57212.63 88888.00 2001-12-18 05:31:32.937 352 15683.79 586.20 57211.90 88888.00 2001-12-18 05:31:33.937 352 15683.13 586.20 57212.14 88888.00 2001-12-18 05:31:34.937 352 15683.26 586.32 57212.14 88888.00 2001-12-18 05:31:35.937 352 15682.75 585.58 57211.78 88888.00 2001-12-18 05:31:36.937 352 15683.26 586.08 57212.02 88888.00 2001-12-18 05:31:37.937 352 15683.39 585.58 57212.27 88888.00 2001-12-18 05:31:38.937 352 15682.88 586.08 57211.66 88888.00 2001-12-18 05:31:39.937 352 15682.88 586.08 57211.04 88888.00 2001-12-18 05:31:40.937 352 15683.66 586.08 57212.02 88888.00 2001-12-18 05:31:41.937 352 15683.66 585.58 57211.78 88888.00 2001-12-18 05:31:42.937 352 15683.00 585.95 57211.54 88888.00 2001-12-18 05:31:43.937 352 15683.53 586.20 57212.14 88888.00 2001-12-18 05:31:44.937 352 15682.88 586.20 57211.66 88888.00 2001-12-18 05:31:45.937 352 15683.26 586.08 57211.66 88888.00 2001-12-18 05:31:46.937 352 15683.53 586.32 57211.66 88888.00 2001-12-18 05:31:47.937 352 15683.66 585.83 57211.90 88888.00 2001-12-18 05:31:48.937 352 15683.26 585.95 57212.02 88888.00 2001-12-18 05:31:49.937 352 15683.66 586.20 57211.41 88888.00 2001-12-18 05:31:50.937 352 15683.26 585.83 57212.02 88888.00 2001-12-18 05:31:51.937 352 15683.26 586.57 57211.78 88888.00 2001-12-18 05:31:52.937 352 15682.75 586.08 57211.29 88888.00 2001-12-18 05:31:53.937 352 15682.62 586.32 57211.78 88888.00 2001-12-18 05:31:54.937 352 15683.79 586.08 57211.78 88888.00 2001-12-18 05:31:55.937 352 15683.39 585.95 57211.66 88888.00 2001-12-18 05:31:56.937 352 15683.26 586.32 57211.17 88888.00 2001-12-18 05:31:57.937 352 15683.39 586.45 57212.51 88888.00 2001-12-18 05:31:58.937 352 15682.75 585.70 57212.27 88888.00 2001-12-18 05:31:59.937 352 15684.17 586.57 57212.02 88888.00 2001-12-18 05:32:00.937 352 15682.88 585.83 57212.14 88888.00 2001-12-18 05:32:01.937 352 15683.26 586.70 57212.51 88888.00 2001-12-18 05:32:02.937 352 15683.26 586.20 57212.51 88888.00 2001-12-18 05:32:03.937 352 15683.26 585.95 57212.27 88888.00 2001-12-18 05:32:04.937 352 15683.00 585.83 57212.39 88888.00 2001-12-18 05:32:05.937 352 15683.39 586.20 57212.02 88888.00 2001-12-18 05:32:06.937 352 15683.53 586.32 57212.14 88888.00 2001-12-18 05:32:07.937 352 15683.13 586.32 57211.54 88888.00 2001-12-18 05:32:08.937 352 15683.13 586.20 57211.78 88888.00 2001-12-18 05:32:09.937 352 15683.26 586.45 57211.78 88888.00 2001-12-18 05:32:10.937 352 15683.39 586.20 57212.27 88888.00 2001-12-18 05:32:11.937 352 15684.17 586.20 57211.78 88888.00 2001-12-18 05:32:12.937 352 15683.53 585.83 57211.78 88888.00 2001-12-18 05:32:13.937 352 15683.39 586.08 57212.14 88888.00 2001-12-18 05:32:14.937 352 15683.26 586.32 57212.14 88888.00 2001-12-18 05:32:15.937 352 15683.66 586.70 57212.02 88888.00 2001-12-18 05:32:16.937 352 15683.53 586.20 57212.51 88888.00 2001-12-18 05:32:17.937 352 15683.13 586.20 57212.02 88888.00 2001-12-18 05:32:18.937 352 15683.26 586.20 57212.51 88888.00 2001-12-18 05:32:19.937 352 15683.79 586.32 57211.78 88888.00 2001-12-18 05:32:20.937 352 15683.66 585.95 57212.14 88888.00 2001-12-18 05:32:21.937 352 15683.79 586.08 57212.02 88888.00 2001-12-18 05:32:22.937 352 15683.53 586.32 57211.78 88888.00 2001-12-18 05:32:23.937 352 15683.53 586.45 57211.78 88888.00 2001-12-18 05:32:24.937 352 15683.92 586.57 57212.63 88888.00 2001-12-18 05:32:25.937 352 15683.53 585.95 57211.17 88888.00 2001-12-18 05:32:26.937 352 15683.79 585.83 57212.14 88888.00 2001-12-18 05:32:27.937 352 15683.79 586.45 57212.51 88888.00 2001-12-18 05:32:28.937 352 15683.39 585.58 57212.02 88888.00 2001-12-18 05:32:29.937 352 15683.13 586.08 57211.04 88888.00 2001-12-18 05:32:30.937 352 15683.66 586.45 57212.14 88888.00 2001-12-18 05:32:32.937 352 15683.66 586.08 57211.90 88888.00 2001-12-18 05:32:33.937 352 15683.92 586.20 57212.27 88888.00 2001-12-18 05:32:34.937 352 15683.92 585.95 57212.27 88888.00 2001-12-18 05:32:35.937 352 15683.66 585.95 57212.14 88888.00 2001-12-18 05:32:36.937 352 15684.30 586.08 57211.78 88888.00 2001-12-18 05:32:37.937 352 15683.39 585.95 57211.90 88888.00 2001-12-18 05:32:38.937 352 15684.04 585.83 57211.66 88888.00 2001-12-18 05:32:39.937 352 15684.17 586.08 57212.63 88888.00 2001-12-18 05:32:40.937 352 15684.30 586.82 57211.90 88888.00 2001-12-18 05:32:41.937 352 15683.92 585.95 57212.14 88888.00 2001-12-18 05:32:42.937 352 15684.30 586.20 57211.78 88888.00 2001-12-18 05:32:43.937 352 15684.04 585.95 57211.41 88888.00 2001-12-18 05:32:44.937 352 15683.66 585.95 57211.54 88888.00 2001-12-18 05:32:45.937 352 15684.56 585.83 57212.02 88888.00 2001-12-18 05:32:46.937 352 15683.79 585.95 57211.54 88888.00 2001-12-18 05:32:47.937 352 15683.53 585.95 57211.78 88888.00 2001-12-18 05:32:48.937 352 15683.39 586.82 57212.14 88888.00 2001-12-18 05:32:49.937 352 15683.79 585.83 57212.27 88888.00 2001-12-18 05:32:50.937 352 15684.69 585.95 57211.17 88888.00 2001-12-18 05:32:51.937 352 15683.39 585.46 57212.02 88888.00 2001-12-18 05:32:52.937 352 15684.17 586.20 57211.78 88888.00 2001-12-18 05:32:53.937 352 15684.17 585.46 57212.27 88888.00 2001-12-18 05:32:54.937 352 15683.92 585.70 57212.51 88888.00 2001-12-18 05:32:55.937 352 15683.79 586.08 57212.39 88888.00 2001-12-18 05:32:56.937 352 15684.30 586.32 57212.14 88888.00 2001-12-18 05:32:57.937 352 15683.66 585.58 57211.54 88888.00 2001-12-18 05:32:58.937 352 15683.79 585.83 57212.02 88888.00 2001-12-18 05:32:59.937 352 15684.43 586.08 57210.92 88888.00 2001-12-18 05:33:00.937 352 15684.30 586.20 57211.90 88888.00 2001-12-18 05:33:01.937 352 15684.69 585.83 57212.27 88888.00 2001-12-18 05:33:02.937 352 15684.43 585.83 57211.04 88888.00 2001-12-18 05:33:03.937 352 15684.04 585.70 57212.27 88888.00 2001-12-18 05:33:04.937 352 15684.43 586.20 57212.14 88888.00 2001-12-18 05:33:05.937 352 15684.04 585.70 57212.51 88888.00 2001-12-18 05:33:06.937 352 15684.56 585.58 57211.78 88888.00 2001-12-18 05:33:07.937 352 15684.69 585.46 57211.78 88888.00 2001-12-18 05:33:08.937 352 15684.56 586.20 57211.90 88888.00 2001-12-18 05:33:09.937 352 15684.56 586.20 57211.90 88888.00 2001-12-18 05:33:10.937 352 15684.30 586.20 57211.90 88888.00 2001-12-18 05:33:11.937 352 15684.82 585.70 57212.14 88888.00 2001-12-18 05:33:12.937 352 15685.08 586.20 57211.90 88888.00 2001-12-18 05:33:13.937 352 15684.04 585.70 57211.78 88888.00 2001-12-18 05:33:14.937 352 15684.69 586.32 57211.90 88888.00 2001-12-18 05:33:15.937 352 15685.08 585.83 57211.90 88888.00 2001-12-18 05:33:16.937 352 15684.43 586.08 57211.41 88888.00 2001-12-18 05:33:17.937 352 15684.69 585.83 57212.02 88888.00 2001-12-18 05:33:18.937 352 15684.82 585.83 57212.39 88888.00 2001-12-18 05:33:19.937 352 15684.56 585.95 57211.66 88888.00 2001-12-18 05:33:20.937 352 15684.43 586.20 57212.63 88888.00 2001-12-18 05:33:21.937 352 15684.69 585.83 57211.29 88888.00 2001-12-18 05:33:22.937 352 15685.47 585.21 57212.27 88888.00 2001-12-18 05:33:23.937 352 15685.08 586.32 57212.63 88888.00 2001-12-18 05:33:24.937 352 15684.95 585.70 57212.39 88888.00 2001-12-18 05:33:25.937 352 15685.60 585.70 57212.63 88888.00 2001-12-18 05:33:26.937 352 15684.82 585.21 57211.78 88888.00 2001-12-18 05:33:27.937 352 15685.73 585.70 57212.27 88888.00 2001-12-18 05:33:28.937 352 15685.21 585.83 57211.90 88888.00 2001-12-18 05:33:29.937 352 15685.73 585.58 57211.78 88888.00 2001-12-18 05:33:30.937 352 15684.82 585.58 57211.90 88888.00 2001-12-18 05:33:31.937 352 15685.60 585.46 57212.51 88888.00 2001-12-18 05:33:32.937 352 15685.47 585.95 57212.39 88888.00 2001-12-18 05:33:33.937 352 15685.34 585.83 57212.27 88888.00 2001-12-18 05:33:34.937 352 15685.86 586.32 57211.90 88888.00 2001-12-18 05:33:35.937 352 15684.82 586.32 57212.14 88888.00 2001-12-18 05:33:36.937 352 15684.95 585.46 57212.02 88888.00 2001-12-18 05:33:37.937 352 15685.86 586.20 57212.51 88888.00 2001-12-18 05:33:38.937 352 15685.21 586.32 57211.90 88888.00 2001-12-18 05:33:39.937 352 15684.95 585.95 57211.90 88888.00 2001-12-18 05:33:40.937 352 15686.25 586.20 57212.02 88888.00 2001-12-18 05:33:41.937 352 15685.21 585.70 57211.90 88888.00 2001-12-18 05:33:42.937 352 15686.38 585.95 57212.63 88888.00 2001-12-18 05:33:43.937 352 15685.86 585.83 57211.90 88888.00 2001-12-18 05:33:44.937 352 15685.60 585.70 57212.27 88888.00 2001-12-18 05:33:45.937 352 15685.08 585.83 57212.39 88888.00 2001-12-18 05:33:46.937 352 15685.86 586.20 57212.27 88888.00 2001-12-18 05:33:47.937 352 15684.82 586.08 57212.63 88888.00 2001-12-18 05:33:48.937 352 15685.86 585.46 57212.02 88888.00 2001-12-18 05:33:49.937 352 15684.82 586.94 57212.39 88888.00 2001-12-18 05:33:50.937 352 15685.08 585.70 57212.14 88888.00 2001-12-18 05:33:51.937 352 15685.73 586.57 57212.88 88888.00 2001-12-18 05:33:52.937 352 15685.34 586.32 57211.78 88888.00 2001-12-18 05:33:53.937 352 15686.25 586.20 57212.39 88888.00 2001-12-18 05:33:54.937 352 15685.08 585.95 57212.63 88888.00 2001-12-18 05:33:55.937 352 15686.25 585.83 57212.39 88888.00 2001-12-18 05:33:56.937 352 15685.47 585.70 57212.39 88888.00 2001-12-18 05:33:57.937 352 15685.34 585.58 57211.90 88888.00 2001-12-18 05:33:58.937 352 15685.86 586.20 57212.88 88888.00 2001-12-18 05:33:59.937 352 15685.99 585.33 57212.27 88888.00 2001-12-18 05:34:00.937 352 15686.12 585.46 57212.88 88888.00 2001-12-18 05:34:01.937 352 15685.86 585.33 57212.14 88888.00 2001-12-18 05:34:02.937 352 15685.86 585.70 57212.14 88888.00 2001-12-18 05:34:03.937 352 15685.73 586.57 57212.63 88888.00 2001-12-18 05:34:04.937 352 15685.21 586.32 57212.51 88888.00 2001-12-18 05:34:05.937 352 15685.60 585.83 57212.51 88888.00 2001-12-18 05:34:06.937 352 15686.12 585.95 57212.88 88888.00 2001-12-18 05:34:07.937 352 15685.60 586.08 57211.78 88888.00 2001-12-18 05:34:08.937 352 15685.99 586.20 57211.78 88888.00 2001-12-18 05:34:09.937 352 15686.12 585.83 57212.27 88888.00 2001-12-18 05:34:10.937 352 15685.73 586.32 57212.02 88888.00 2001-12-18 05:34:11.937 352 15686.12 586.08 57212.39 88888.00 2001-12-18 05:34:12.937 352 15685.08 585.70 57212.27 88888.00 2001-12-18 05:34:13.937 352 15685.60 586.45 57212.02 88888.00 2001-12-18 05:34:14.937 352 15685.60 585.95 57212.39 88888.00 2001-12-18 05:34:15.937 352 15685.47 586.57 57211.78 88888.00 2001-12-18 05:34:16.937 352 15685.99 585.95 57211.78 88888.00 2001-12-18 05:34:17.937 352 15686.64 586.45 57212.27 88888.00 2001-12-18 05:34:18.937 352 15686.12 585.70 57212.27 88888.00 2001-12-18 05:34:19.937 352 15686.51 586.57 57212.02 88888.00 2001-12-18 05:34:20.937 352 15685.86 586.32 57212.39 88888.00 2001-12-18 05:34:21.937 352 15685.60 586.45 57212.63 88888.00 2001-12-18 05:34:22.937 352 15685.21 585.83 57212.02 88888.00 2001-12-18 05:34:23.937 352 15685.21 586.20 57212.63 88888.00 2001-12-18 05:34:24.937 352 15685.99 586.32 57211.90 88888.00 2001-12-18 05:34:25.937 352 15685.99 586.20 57212.76 88888.00 2001-12-18 05:34:26.937 352 15685.47 585.83 57212.88 88888.00 2001-12-18 05:34:27.937 352 15685.34 585.95 57212.39 88888.00 2001-12-18 05:34:28.937 352 15686.64 586.08 57211.90 88888.00 2001-12-18 05:34:29.937 352 15685.21 585.70 57212.39 88888.00 2001-12-18 05:34:30.937 352 15685.73 585.95 57211.90 88888.00 2001-12-18 05:34:31.937 352 15685.86 586.70 57212.02 88888.00 2001-12-18 05:34:32.937 352 15685.47 585.70 57212.39 88888.00 2001-12-18 05:34:33.937 352 15685.60 585.95 57212.02 88888.00 2001-12-18 05:34:34.937 352 15686.12 585.33 57212.27 88888.00 2001-12-18 05:34:35.937 352 15686.25 586.45 57211.66 88888.00 2001-12-18 05:34:36.937 352 15686.12 585.58 57212.39 88888.00 2001-12-18 05:34:37.937 352 15685.73 585.33 57212.39 88888.00 2001-12-18 05:34:38.937 352 15686.12 585.83 57212.27 88888.00 2001-12-18 05:34:39.937 352 15686.38 586.32 57212.63 88888.00 2001-12-18 05:34:40.937 352 15686.12 586.20 57211.78 88888.00 2001-12-18 05:34:41.937 352 15686.25 585.58 57212.63 88888.00 2001-12-18 05:34:42.937 352 15687.16 586.08 57212.27 88888.00 2001-12-18 05:34:43.937 352 15685.99 585.09 57212.14 88888.00 2001-12-18 05:34:44.937 352 15685.86 585.58 57212.39 88888.00 2001-12-18 05:34:45.937 352 15686.12 585.83 57212.02 88888.00 2001-12-18 05:34:46.937 352 15686.38 584.96 57212.51 88888.00 2001-12-18 05:34:47.937 352 15685.60 586.32 57212.14 88888.00 2001-12-18 05:34:48.937 352 15686.12 586.20 57212.14 88888.00 2001-12-18 05:34:49.937 352 15685.86 586.08 57212.51 88888.00 2001-12-18 05:34:50.937 352 15686.51 585.58 57212.02 88888.00 2001-12-18 05:34:51.937 352 15685.99 585.33 57212.27 88888.00 2001-12-18 05:34:52.937 352 15685.73 586.08 57211.78 88888.00 2001-12-18 05:34:53.937 352 15686.38 586.08 57212.02 88888.00 2001-12-18 05:34:54.937 352 15685.99 585.83 57212.14 88888.00 2001-12-18 05:34:55.937 352 15686.64 585.95 57211.78 88888.00 2001-12-18 05:34:56.937 352 15686.38 586.20 57211.78 88888.00 2001-12-18 05:34:57.937 352 15686.38 585.58 57211.41 88888.00 2001-12-18 05:34:58.937 352 15686.25 586.94 57212.39 88888.00 2001-12-18 05:34:59.937 352 15685.86 585.70 57212.02 88888.00 2001-12-18 05:35:00.937 352 15685.60 585.58 57212.51 88888.00 2001-12-18 05:35:01.937 352 15686.90 586.20 57212.14 88888.00 2001-12-18 05:35:02.937 352 15686.38 586.20 57211.41 88888.00 2001-12-18 05:35:03.937 352 15685.34 586.08 57211.78 88888.00 2001-12-18 05:35:04.937 352 15686.77 585.70 57212.02 88888.00 2001-12-18 05:35:05.937 352 15686.12 585.95 57211.78 88888.00 2001-12-18 05:35:06.937 352 15686.64 585.95 57212.02 88888.00 2001-12-18 05:35:07.937 352 15685.86 585.46 57211.66 88888.00 2001-12-18 05:35:08.937 352 15686.51 585.70 57211.66 88888.00 2001-12-18 05:35:09.937 352 15686.25 585.33 57211.90 88888.00 2001-12-18 05:35:10.937 352 15686.77 585.58 57212.14 88888.00 2001-12-18 05:35:11.937 352 15685.60 585.33 57212.27 88888.00 2001-12-18 05:35:12.937 352 15686.12 585.46 57211.90 88888.00 2001-12-18 05:35:13.937 352 15685.34 585.21 57212.14 88888.00 2001-12-18 05:35:14.937 352 15686.12 585.58 57212.02 88888.00 2001-12-18 05:35:15.937 352 15685.47 585.46 57211.90 88888.00 2001-12-18 05:35:16.937 352 15685.86 585.58 57212.02 88888.00 2001-12-18 05:35:17.937 352 15685.47 585.70 57211.29 88888.00 2001-12-18 05:35:18.937 352 15685.99 585.83 57212.14 88888.00 2001-12-18 05:35:19.937 352 15685.86 585.46 57211.90 88888.00 2001-12-18 05:35:20.937 352 15686.38 585.09 57212.27 88888.00 2001-12-18 05:35:21.937 352 15685.99 585.83 57211.90 88888.00 2001-12-18 05:35:22.937 352 15686.25 585.21 57212.27 88888.00 2001-12-18 05:35:23.937 352 15685.73 585.46 57212.14 88888.00 2001-12-18 05:35:24.937 352 15686.12 585.09 57212.27 88888.00 2001-12-18 05:35:25.937 352 15686.77 585.58 57212.14 88888.00 2001-12-18 05:35:26.937 352 15685.86 584.22 57211.78 88888.00 2001-12-18 05:35:27.937 352 15685.99 584.84 57212.14 88888.00 2001-12-18 05:35:28.937 352 15685.86 584.71 57211.66 88888.00 2001-12-18 05:35:29.937 352 15686.12 585.33 57211.90 88888.00 2001-12-18 05:35:30.937 352 15685.21 584.47 57211.66 88888.00 2001-12-18 05:35:31.937 352 15685.99 585.09 57211.90 88888.00 2001-12-18 05:35:32.937 352 15685.86 586.08 57211.78 88888.00 2001-12-18 05:35:33.937 352 15685.60 584.84 57211.90 88888.00 2001-12-18 05:35:34.937 352 15685.86 584.96 57212.02 88888.00 2001-12-18 05:35:35.937 352 15685.34 585.95 57212.14 88888.00 2001-12-18 05:35:36.937 352 15685.34 585.09 57212.51 88888.00 2001-12-18 05:35:37.937 352 15685.34 585.83 57211.66 88888.00 2001-12-18 05:35:38.937 352 15685.99 585.09 57211.29 88888.00 2001-12-18 05:35:39.937 352 15685.21 585.21 57211.90 88888.00 2001-12-18 05:35:40.937 352 15685.34 584.84 57212.39 88888.00 2001-12-18 05:35:41.937 352 15686.25 584.84 57212.39 88888.00 2001-12-18 05:35:42.937 352 15685.60 584.84 57211.66 88888.00 2001-12-18 05:35:43.937 352 15686.12 585.21 57212.39 88888.00 2001-12-18 05:35:44.937 352 15685.21 585.21 57211.78 88888.00 2001-12-18 05:35:45.937 352 15685.21 585.09 57211.66 88888.00 2001-12-18 05:35:46.937 352 15685.08 584.84 57212.27 88888.00 2001-12-18 05:35:47.937 352 15685.60 585.09 57212.14 88888.00 2001-12-18 05:35:48.937 352 15684.04 585.09 57212.39 88888.00 2001-12-18 05:35:49.937 352 15684.69 584.84 57212.14 88888.00 2001-12-18 05:35:50.937 352 15685.47 585.33 57212.14 88888.00 2001-12-18 05:35:51.937 352 15685.47 585.33 57210.92 88888.00 2001-12-18 05:35:52.937 352 15685.86 585.21 57212.02 88888.00 2001-12-18 05:35:53.937 352 15684.95 585.70 57211.54 88888.00 2001-12-18 05:35:54.937 352 15684.82 585.09 57211.66 88888.00 2001-12-18 05:35:55.937 352 15685.73 585.46 57211.54 88888.00 2001-12-18 05:35:56.937 352 15685.21 584.96 57212.14 88888.00 2001-12-18 05:35:57.937 352 15685.47 585.33 57211.54 88888.00 2001-12-18 05:35:58.937 352 15685.34 584.47 57211.41 88888.00 2001-12-18 05:35:59.937 352 15685.21 584.59 57211.66 88888.00 2001-12-18 05:36:00.937 352 15684.82 584.09 57211.78 88888.00 2001-12-18 05:36:01.937 352 15685.08 584.22 57211.66 88888.00 2001-12-18 05:36:02.937 352 15684.69 585.21 57211.78 88888.00 2001-12-18 05:36:03.937 352 15684.95 584.34 57212.51 88888.00 2001-12-18 05:36:04.937 352 15685.60 584.71 57212.02 88888.00 2001-12-18 05:36:05.937 352 15684.56 584.71 57211.04 88888.00 2001-12-18 05:36:06.937 352 15685.73 584.84 57211.17 88888.00 2001-12-18 05:36:07.937 352 15684.69 584.84 57211.66 88888.00 2001-12-18 05:36:08.937 352 15685.21 584.34 57211.90 88888.00 2001-12-18 05:36:09.937 352 15685.08 584.84 57211.90 88888.00 2001-12-18 05:36:10.937 352 15685.34 584.84 57211.54 88888.00 2001-12-18 05:36:11.937 352 15684.30 585.33 57211.54 88888.00 2001-12-18 05:36:12.937 352 15684.69 584.96 57211.54 88888.00 2001-12-18 05:36:13.937 352 15684.82 584.34 57211.41 88888.00 2001-12-18 05:36:14.937 352 15685.47 584.96 57212.14 88888.00 2001-12-18 05:36:15.937 352 15684.95 584.47 57211.54 88888.00 2001-12-18 05:36:16.937 352 15685.21 584.84 57211.90 88888.00 2001-12-18 05:36:17.937 352 15684.82 584.22 57211.41 88888.00 2001-12-18 05:36:18.937 352 15684.56 585.33 57212.02 88888.00 2001-12-18 05:36:19.937 352 15684.04 584.96 57211.04 88888.00 2001-12-18 05:36:20.937 352 15684.82 584.59 57211.78 88888.00 2001-12-18 05:36:21.937 352 15684.56 584.84 57211.78 88888.00 2001-12-18 05:36:22.937 352 15684.43 584.34 57211.29 88888.00 2001-12-18 05:36:23.937 352 15684.56 584.34 57211.90 88888.00 2001-12-18 05:36:24.937 352 15685.47 584.34 57211.90 88888.00 2001-12-18 05:36:25.937 352 15684.69 584.34 57211.54 88888.00 2001-12-18 05:36:26.937 352 15684.04 584.96 57211.41 88888.00 2001-12-18 05:36:27.937 352 15685.08 584.96 57211.29 88888.00 2001-12-18 05:36:28.937 352 15683.66 584.84 57211.41 88888.00 2001-12-18 05:36:29.937 352 15684.95 584.71 57211.54 88888.00 2001-12-18 05:36:30.937 352 15684.69 584.22 57211.29 88888.00 2001-12-18 05:36:31.937 352 15684.17 584.34 57211.54 88888.00 2001-12-18 05:36:32.937 352 15684.17 584.47 57211.41 88888.00 2001-12-18 05:36:33.937 352 15684.82 584.96 57211.17 88888.00 2001-12-18 05:36:34.937 352 15684.30 584.22 57211.29 88888.00 2001-12-18 05:36:35.937 352 15685.34 584.47 57211.17 88888.00 2001-12-18 05:36:36.937 352 15684.82 584.47 57211.90 88888.00 2001-12-18 05:36:37.937 352 15684.82 584.84 57211.29 88888.00 2001-12-18 05:36:38.937 352 15685.21 584.71 57211.41 88888.00 2001-12-18 05:36:39.937 352 15684.56 584.84 57211.29 88888.00 2001-12-18 05:36:40.937 352 15684.17 584.47 57211.66 88888.00 2001-12-18 05:36:41.937 352 15684.30 584.34 57211.78 88888.00 2001-12-18 05:36:42.937 352 15685.47 584.09 57211.29 88888.00 2001-12-18 05:36:43.937 352 15684.56 584.09 57211.04 88888.00 2001-12-18 05:36:44.937 352 15684.69 584.47 57211.54 88888.00 2001-12-18 05:36:45.937 352 15684.69 583.85 57210.68 88888.00 2001-12-18 05:36:46.937 352 15683.53 584.47 57211.54 88888.00 2001-12-18 05:36:47.937 352 15684.43 584.09 57210.68 88888.00 2001-12-18 05:36:48.937 352 15684.95 584.22 57211.54 88888.00 2001-12-18 05:36:49.937 352 15684.17 584.34 57212.14 88888.00 2001-12-18 05:36:50.937 352 15684.04 583.85 57211.17 88888.00 2001-12-18 05:36:51.937 352 15684.04 584.47 57210.80 88888.00 2001-12-18 05:36:52.937 352 15684.04 584.34 57211.17 88888.00 2001-12-18 05:36:53.937 352 15683.92 584.71 57211.41 88888.00 2001-12-18 05:36:54.937 352 15684.69 584.22 57210.68 88888.00 2001-12-18 05:36:55.937 352 15684.17 584.22 57211.41 88888.00 2001-12-18 05:36:56.937 352 15684.17 583.60 57211.78 88888.00 2001-12-18 05:36:57.937 352 15684.04 584.09 57211.17 88888.00 2001-12-18 05:36:58.937 352 15684.82 584.71 57211.29 88888.00 2001-12-18 05:36:59.937 352 15684.95 584.09 57211.17 88888.00 2001-12-18 05:37:00.937 352 15683.79 584.71 57211.41 88888.00 2001-12-18 05:37:01.937 352 15684.56 584.59 57211.04 88888.00 2001-12-18 05:37:02.937 352 15684.17 584.09 57211.66 88888.00 2001-12-18 05:37:03.937 352 15683.79 583.72 57211.17 88888.00 2001-12-18 05:37:04.937 352 15684.30 584.84 57211.41 88888.00 2001-12-18 05:37:05.937 352 15683.79 584.59 57211.04 88888.00 2001-12-18 05:37:06.937 352 15684.56 584.84 57211.29 88888.00 2001-12-18 05:37:07.937 352 15684.43 583.85 57211.54 88888.00 2001-12-18 05:37:08.937 352 15684.43 584.09 57211.29 88888.00 2001-12-18 05:37:09.937 352 15684.17 584.59 57210.92 88888.00 2001-12-18 05:37:10.937 352 15683.79 584.34 57211.17 88888.00 2001-12-18 05:37:11.937 352 15684.30 584.47 57210.68 88888.00 2001-12-18 05:37:12.937 352 15683.92 583.97 57211.41 88888.00 2001-12-18 05:37:13.937 352 15684.56 584.84 57210.55 88888.00 2001-12-18 05:37:14.937 352 15683.92 585.09 57211.04 88888.00 2001-12-18 05:37:15.937 352 15684.82 584.59 57210.80 88888.00 2001-12-18 05:37:16.937 352 15684.56 584.47 57211.29 88888.00 2001-12-18 05:37:17.937 352 15684.43 584.09 57211.41 88888.00 2001-12-18 05:37:18.937 352 15684.17 584.59 57211.54 88888.00 2001-12-18 05:37:19.937 352 15684.30 584.34 57210.43 88888.00 2001-12-18 05:37:20.937 352 15684.30 584.22 57211.66 88888.00 2001-12-18 05:37:21.937 352 15684.30 584.34 57211.17 88888.00 2001-12-18 05:37:22.937 352 15684.04 583.60 57210.92 88888.00 2001-12-18 05:37:23.937 352 15684.82 584.09 57211.78 88888.00 2001-12-18 05:37:24.937 352 15684.17 583.60 57210.55 88888.00 2001-12-18 05:37:25.937 352 15683.79 583.72 57210.80 88888.00 2001-12-18 05:37:26.937 352 15684.82 583.72 57210.92 88888.00 2001-12-18 05:37:27.937 352 15684.17 583.72 57210.55 88888.00 2001-12-18 05:37:28.937 352 15684.17 584.09 57210.55 88888.00 2001-12-18 05:37:29.937 352 15685.08 584.09 57210.55 88888.00 2001-12-18 05:37:30.937 352 15685.08 583.48 57210.80 88888.00 2001-12-18 05:37:31.937 352 15684.30 583.48 57211.04 88888.00 2001-12-18 05:37:32.937 352 15684.69 584.09 57210.80 88888.00 2001-12-18 05:37:33.937 352 15684.56 584.59 57210.92 88888.00 2001-12-18 05:37:34.937 352 15684.69 584.22 57211.17 88888.00 2001-12-18 05:37:35.937 352 15684.69 583.97 57210.07 88888.00 2001-12-18 05:37:36.937 352 15683.66 583.72 57211.54 88888.00 2001-12-18 05:37:37.937 352 15683.92 584.09 57210.92 88888.00 2001-12-18 05:37:38.937 352 15684.30 584.09 57210.80 88888.00 2001-12-18 05:37:39.937 352 15684.30 584.09 57211.17 88888.00 2001-12-18 05:37:40.937 352 15684.56 583.85 57210.80 88888.00 2001-12-18 05:37:41.937 352 15684.17 584.34 57210.92 88888.00 2001-12-18 05:37:42.937 352 15684.30 583.97 57211.17 88888.00 2001-12-18 05:37:43.937 352 15683.79 584.22 57211.17 88888.00 2001-12-18 05:37:44.937 352 15684.56 583.48 57210.80 88888.00 2001-12-18 05:37:45.937 352 15684.04 583.97 57211.29 88888.00 2001-12-18 05:37:46.937 352 15683.92 583.60 57211.04 88888.00 2001-12-18 05:37:47.937 352 15684.30 584.09 57211.17 88888.00 2001-12-18 05:37:48.937 352 15683.39 583.72 57210.68 88888.00 2001-12-18 05:37:49.937 352 15683.79 583.23 57210.80 88888.00 2001-12-18 05:37:50.937 352 15684.17 583.85 57210.68 88888.00 2001-12-18 05:37:51.937 352 15684.30 584.22 57212.14 88888.00 2001-12-18 05:37:52.937 352 15684.82 583.72 57211.04 88888.00 2001-12-18 05:37:53.937 352 15683.92 583.60 57210.55 88888.00 2001-12-18 05:37:54.937 352 15684.30 584.34 57210.68 88888.00 2001-12-18 05:37:55.937 352 15684.17 583.60 57210.68 88888.00 2001-12-18 05:37:56.937 352 15684.82 584.34 57210.92 88888.00 2001-12-18 05:37:57.937 352 15684.69 584.22 57210.80 88888.00 2001-12-18 05:37:58.937 352 15684.95 583.60 57211.41 88888.00 2001-12-18 05:37:59.937 352 15683.92 583.72 57210.92 88888.00 2001-12-18 05:38:00.937 352 15684.04 584.09 57210.68 88888.00 2001-12-18 05:38:01.937 352 15684.56 583.23 57211.54 88888.00 2001-12-18 05:38:02.937 352 15684.30 583.23 57211.04 88888.00 2001-12-18 05:38:03.937 352 15685.08 583.97 57210.92 88888.00 2001-12-18 05:38:04.937 352 15684.56 584.09 57210.55 88888.00 2001-12-18 05:38:05.937 352 15684.43 583.35 57210.92 88888.00 2001-12-18 05:38:06.937 352 15685.08 583.60 57210.68 88888.00 2001-12-18 05:38:07.937 352 15684.95 583.85 57211.17 88888.00 2001-12-18 05:38:08.937 352 15684.43 583.60 57211.17 88888.00 2001-12-18 05:38:09.937 352 15684.17 583.48 57211.66 88888.00 2001-12-18 05:38:10.937 352 15685.21 583.97 57210.31 88888.00 2001-12-18 05:38:11.937 352 15684.30 583.72 57211.78 88888.00 2001-12-18 05:38:12.937 352 15684.95 583.72 57210.80 88888.00 2001-12-18 05:38:13.937 352 15684.04 583.85 57211.17 88888.00 2001-12-18 05:38:14.937 352 15684.56 582.98 57211.04 88888.00 2001-12-18 05:38:15.937 352 15684.43 583.72 57211.41 88888.00 2001-12-18 05:38:16.937 352 15684.69 583.48 57210.55 88888.00 2001-12-18 05:38:17.937 352 15684.30 583.72 57211.04 88888.00 2001-12-18 05:38:18.937 352 15685.34 583.97 57210.68 88888.00 2001-12-18 05:38:19.937 352 15684.82 584.47 57210.92 88888.00 2001-12-18 05:38:20.937 352 15684.17 583.72 57210.68 88888.00 2001-12-18 05:38:21.937 352 15684.82 583.72 57210.92 88888.00 2001-12-18 05:38:22.937 352 15684.56 583.72 57210.68 88888.00 2001-12-18 05:38:23.937 352 15684.30 583.35 57211.78 88888.00 2001-12-18 05:38:24.937 352 15684.30 583.85 57211.54 88888.00 2001-12-18 05:38:25.937 352 15684.30 583.48 57210.80 88888.00 2001-12-18 05:38:26.937 352 15684.56 583.35 57210.68 88888.00 2001-12-18 05:38:27.937 352 15684.43 583.60 57211.29 88888.00 2001-12-18 05:38:28.937 352 15684.69 583.97 57211.54 88888.00 2001-12-18 05:38:29.937 352 15684.69 584.09 57211.04 88888.00 2001-12-18 05:38:30.937 352 15684.17 584.09 57211.29 88888.00 2001-12-18 05:38:32.937 352 15684.69 583.97 57210.80 88888.00 2001-12-18 05:38:33.937 352 15684.04 583.23 57211.04 88888.00 2001-12-18 05:38:34.937 352 15684.04 584.09 57211.17 88888.00 2001-12-18 05:38:35.937 352 15684.82 584.34 57210.68 88888.00 2001-12-18 05:38:36.937 352 15683.92 583.60 57211.66 88888.00 2001-12-18 05:38:37.937 352 15684.56 583.72 57211.17 88888.00 2001-12-18 05:38:38.937 352 15684.82 583.35 57211.41 88888.00 2001-12-18 05:38:39.937 352 15684.56 583.23 57211.29 88888.00 2001-12-18 05:38:40.937 352 15684.43 583.97 57211.54 88888.00 2001-12-18 05:38:41.937 352 15684.69 584.22 57211.04 88888.00 2001-12-18 05:38:42.937 352 15684.69 583.97 57210.92 88888.00 2001-12-18 05:38:43.937 352 15685.34 583.97 57211.78 88888.00 2001-12-18 05:38:44.937 352 15684.69 584.47 57211.29 88888.00 2001-12-18 05:38:45.937 352 15684.82 584.34 57211.78 88888.00 2001-12-18 05:38:46.937 352 15684.43 583.60 57211.29 88888.00 2001-12-18 05:38:47.937 352 15684.17 583.85 57211.17 88888.00 2001-12-18 05:38:48.937 352 15684.30 584.09 57210.92 88888.00 2001-12-18 05:38:49.937 352 15684.30 584.34 57210.92 88888.00 2001-12-18 05:38:50.937 352 15684.82 584.09 57210.92 88888.00 2001-12-18 05:38:51.937 352 15683.13 584.09 57211.04 88888.00 2001-12-18 05:38:52.937 352 15684.17 583.60 57211.54 88888.00 2001-12-18 05:38:53.937 352 15684.69 583.35 57210.80 88888.00 2001-12-18 05:38:54.937 352 15684.82 583.48 57211.04 88888.00 2001-12-18 05:38:55.937 352 15684.30 584.22 57211.17 88888.00 2001-12-18 05:38:56.937 352 15685.08 584.22 57211.66 88888.00 2001-12-18 05:38:57.937 352 15684.43 583.97 57211.54 88888.00 2001-12-18 05:38:58.937 352 15684.43 583.97 57211.17 88888.00 2001-12-18 05:38:59.937 352 15684.69 582.98 57211.04 88888.00 2001-12-18 05:39:00.937 352 15684.30 583.97 57210.80 88888.00 2001-12-18 05:39:01.937 352 15684.95 583.72 57211.66 88888.00 2001-12-18 05:39:02.937 352 15684.82 584.22 57211.29 88888.00 2001-12-18 05:39:03.937 352 15685.08 583.72 57210.80 88888.00 2001-12-18 05:39:04.937 352 15684.69 584.47 57211.54 88888.00 2001-12-18 05:39:05.937 352 15684.69 583.60 57211.04 88888.00 2001-12-18 05:39:06.937 352 15684.82 583.97 57210.92 88888.00 2001-12-18 05:39:07.937 352 15684.30 584.34 57211.17 88888.00 2001-12-18 05:39:08.937 352 15684.30 583.85 57210.55 88888.00 2001-12-18 05:39:09.937 352 15685.08 583.85 57210.92 88888.00 2001-12-18 05:39:10.937 352 15684.69 583.60 57211.04 88888.00 2001-12-18 05:39:11.937 352 15685.08 584.22 57211.29 88888.00 2001-12-18 05:39:12.937 352 15684.30 584.59 57211.04 88888.00 2001-12-18 05:39:13.937 352 15683.79 583.60 57211.66 88888.00 2001-12-18 05:39:14.937 352 15684.56 584.34 57210.68 88888.00 2001-12-18 05:39:15.937 352 15684.82 583.97 57210.68 88888.00 2001-12-18 05:39:16.937 352 15684.69 583.97 57210.92 88888.00 2001-12-18 05:39:17.937 352 15685.34 583.48 57211.41 88888.00 2001-12-18 05:39:18.937 352 15684.69 583.97 57210.92 88888.00 2001-12-18 05:39:19.937 352 15684.82 583.85 57211.04 88888.00 2001-12-18 05:39:20.937 352 15684.56 583.10 57211.04 88888.00 2001-12-18 05:39:21.937 352 15684.30 583.97 57211.04 88888.00 2001-12-18 05:39:22.937 352 15684.56 584.22 57211.54 88888.00 2001-12-18 05:39:23.937 352 15685.34 584.22 57210.92 88888.00 2001-12-18 05:39:24.937 352 15684.69 583.35 57210.80 88888.00 2001-12-18 05:39:25.937 352 15684.95 583.60 57210.92 88888.00 2001-12-18 05:39:26.937 352 15684.69 583.35 57210.80 88888.00 2001-12-18 05:39:27.937 352 15684.56 583.35 57211.90 88888.00 2001-12-18 05:39:28.937 352 15684.56 583.72 57211.41 88888.00 2001-12-18 05:39:29.937 352 15684.82 583.97 57210.31 88888.00 2001-12-18 05:39:30.937 352 15684.30 583.48 57210.92 88888.00 2001-12-18 05:39:31.937 352 15684.95 583.48 57211.17 88888.00 2001-12-18 05:39:32.937 352 15684.95 583.97 57210.55 88888.00 2001-12-18 05:39:33.937 352 15684.95 583.48 57211.17 88888.00 2001-12-18 05:39:34.937 352 15684.69 583.35 57211.29 88888.00 2001-12-18 05:39:35.937 352 15684.82 583.35 57211.41 88888.00 2001-12-18 05:39:36.937 352 15684.69 583.60 57211.41 88888.00 2001-12-18 05:39:37.937 352 15684.30 583.48 57211.41 88888.00 2001-12-18 05:39:38.937 352 15684.82 583.85 57211.54 88888.00 2001-12-18 05:39:39.937 352 15684.69 583.23 57210.80 88888.00 2001-12-18 05:39:40.937 352 15683.92 583.48 57210.68 88888.00 2001-12-18 05:39:41.937 352 15684.17 583.48 57210.92 88888.00 2001-12-18 05:39:42.937 352 15684.82 583.60 57210.92 88888.00 2001-12-18 05:39:43.937 352 15684.69 583.23 57211.29 88888.00 2001-12-18 05:39:44.937 352 15685.21 583.10 57210.55 88888.00 2001-12-18 05:39:45.937 352 15684.82 583.60 57210.55 88888.00 2001-12-18 05:39:46.937 352 15684.82 583.60 57211.04 88888.00 2001-12-18 05:39:47.937 352 15684.56 583.23 57211.17 88888.00 2001-12-18 05:39:48.937 352 15684.82 583.35 57210.43 88888.00 2001-12-18 05:39:49.937 352 15684.95 583.60 57210.55 88888.00 2001-12-18 05:39:50.937 352 15684.69 583.23 57210.80 88888.00 2001-12-18 05:39:51.937 352 15684.30 583.60 57210.80 88888.00 2001-12-18 05:39:52.937 352 15684.95 582.86 57211.04 88888.00 2001-12-18 05:39:53.937 352 15684.43 583.60 57210.31 88888.00 2001-12-18 05:39:54.937 352 15684.82 583.48 57210.31 88888.00 2001-12-18 05:39:55.937 352 15684.82 583.35 57210.31 88888.00 2001-12-18 05:39:56.937 352 15684.17 583.60 57210.43 88888.00 2001-12-18 05:39:57.937 352 15684.04 583.85 57210.19 88888.00 2001-12-18 05:39:58.937 352 15684.30 584.09 57210.19 88888.00 2001-12-18 05:39:59.937 352 15684.95 583.35 57210.80 88888.00 2001-12-18 05:40:00.937 352 15684.82 583.48 57210.80 88888.00 2001-12-18 05:40:01.937 352 15684.56 583.60 57209.95 88888.00 2001-12-18 05:40:02.937 352 15684.17 583.23 57210.43 88888.00 2001-12-18 05:40:03.937 352 15684.82 582.98 57210.43 88888.00 2001-12-18 05:40:04.937 352 15684.95 582.98 57210.31 88888.00 2001-12-18 05:40:05.937 352 15684.69 583.60 57209.82 88888.00 2001-12-18 05:40:06.937 352 15685.08 583.23 57210.68 88888.00 2001-12-18 05:40:07.937 352 15684.30 583.60 57210.31 88888.00 2001-12-18 05:40:08.937 352 15684.95 583.60 57210.55 88888.00 2001-12-18 05:40:09.937 352 15684.17 583.23 57210.68 88888.00 2001-12-18 05:40:10.937 352 15684.69 583.10 57210.31 88888.00 2001-12-18 05:40:11.937 352 15685.08 583.10 57209.95 88888.00 2001-12-18 05:40:12.937 352 15685.08 583.97 57211.41 88888.00 2001-12-18 05:40:13.937 352 15684.56 583.23 57210.07 88888.00 2001-12-18 05:40:14.937 352 15684.95 583.72 57210.92 88888.00 2001-12-18 05:40:15.937 352 15684.43 583.48 57210.19 88888.00 2001-12-18 05:40:16.937 352 15684.30 583.60 57210.92 88888.00 2001-12-18 05:40:17.937 352 15684.30 583.10 57210.68 88888.00 2001-12-18 05:40:18.937 352 15685.21 583.23 57210.43 88888.00 2001-12-18 05:40:19.937 352 15684.43 583.72 57210.55 88888.00 2001-12-18 05:40:20.937 352 15685.73 583.23 57210.43 88888.00 2001-12-18 05:40:21.937 352 15684.04 583.60 57210.43 88888.00 2001-12-18 05:40:22.937 352 15684.82 583.35 57210.55 88888.00 2001-12-18 05:40:23.937 352 15684.43 583.60 57210.55 88888.00 2001-12-18 05:40:24.937 352 15685.08 583.60 57210.55 88888.00 2001-12-18 05:40:25.937 352 15684.56 583.60 57210.43 88888.00 2001-12-18 05:40:26.937 352 15684.69 582.98 57210.31 88888.00 2001-12-18 05:40:27.937 352 15684.82 583.48 57210.43 88888.00 2001-12-18 05:40:28.937 352 15684.69 583.48 57210.92 88888.00 2001-12-18 05:40:29.937 352 15684.56 583.60 57209.45 88888.00 2001-12-18 05:40:30.937 352 15684.56 583.35 57209.95 88888.00 2001-12-18 05:40:32.937 352 15684.56 583.85 57210.31 88888.00 2001-12-18 05:40:33.937 352 15684.56 582.98 57210.68 88888.00 2001-12-18 05:40:34.937 352 15684.82 583.23 57210.07 88888.00 2001-12-18 05:40:35.937 352 15683.79 583.48 57210.19 88888.00 2001-12-18 05:40:36.937 352 15684.95 583.23 57210.80 88888.00 2001-12-18 05:40:37.937 352 15684.56 583.72 57210.43 88888.00 2001-12-18 05:40:38.937 352 15685.08 583.48 57210.80 88888.00 2001-12-18 05:40:39.937 352 15685.34 583.48 57210.07 88888.00 2001-12-18 05:40:40.937 352 15685.08 583.60 57209.70 88888.00 2001-12-18 05:40:41.937 352 15684.56 583.35 57210.19 88888.00 2001-12-18 05:40:42.937 352 15685.47 583.35 57210.07 88888.00 2001-12-18 05:40:43.937 352 15683.66 583.48 57210.31 88888.00 2001-12-18 05:40:44.937 352 15684.04 583.35 57210.07 88888.00 2001-12-18 05:40:45.937 352 15684.69 583.85 57209.58 88888.00 2001-12-18 05:40:46.937 352 15684.82 583.35 57210.07 88888.00 2001-12-18 05:40:47.937 352 15684.56 583.10 57210.68 88888.00 2001-12-18 05:40:48.937 352 15684.69 583.10 57210.31 88888.00 2001-12-18 05:40:49.937 352 15683.79 583.10 57210.68 88888.00 2001-12-18 05:40:50.937 352 15684.43 582.98 57209.45 88888.00 2001-12-18 05:40:51.937 352 15684.56 582.73 57210.31 88888.00 2001-12-18 05:40:52.937 352 15684.82 583.23 57210.19 88888.00 2001-12-18 05:40:53.937 352 15684.04 584.22 57209.45 88888.00 2001-12-18 05:40:54.937 352 15684.04 583.23 57210.55 88888.00 2001-12-18 05:40:55.937 352 15684.43 583.97 57209.70 88888.00 2001-12-18 05:40:56.937 352 15684.43 583.85 57210.43 88888.00 2001-12-18 05:40:57.937 352 15684.56 583.60 57210.43 88888.00 2001-12-18 05:40:58.937 352 15684.82 583.60 57209.82 88888.00 2001-12-18 05:40:59.937 352 15685.34 583.35 57209.70 88888.00 2001-12-18 05:41:00.937 352 15684.43 582.86 57210.31 88888.00 2001-12-18 05:41:01.937 352 15684.82 583.23 57209.58 88888.00 2001-12-18 05:41:02.937 352 15684.82 583.35 57209.21 88888.00 2001-12-18 05:41:03.937 352 15684.82 583.48 57210.19 88888.00 2001-12-18 05:41:04.937 352 15684.95 583.60 57209.95 88888.00 2001-12-18 05:41:05.937 352 15684.56 583.97 57209.82 88888.00 2001-12-18 05:41:06.937 352 15684.04 584.59 57210.19 88888.00 2001-12-18 05:41:07.937 352 15684.30 583.23 57210.43 88888.00 2001-12-18 05:41:08.937 352 15684.69 583.23 57209.70 88888.00 2001-12-18 05:41:09.937 352 15684.30 583.85 57209.82 88888.00 2001-12-18 05:41:10.937 352 15684.95 583.60 57209.70 88888.00 2001-12-18 05:41:11.937 352 15685.08 583.23 57209.45 88888.00 2001-12-18 05:41:12.937 352 15684.30 583.48 57210.07 88888.00 2001-12-18 05:41:13.937 352 15684.30 583.72 57209.82 88888.00 2001-12-18 05:41:14.937 352 15684.43 583.97 57209.82 88888.00 2001-12-18 05:41:15.937 352 15684.95 584.09 57210.19 88888.00 2001-12-18 05:41:16.937 352 15684.43 583.35 57210.31 88888.00 2001-12-18 05:41:17.937 352 15684.56 583.97 57210.19 88888.00 2001-12-18 05:41:18.937 352 15684.82 583.85 57209.45 88888.00 2001-12-18 05:41:19.937 352 15684.95 583.97 57209.58 88888.00 2001-12-18 05:41:20.937 352 15684.95 584.34 57209.45 88888.00 2001-12-18 05:41:21.937 352 15684.17 583.10 57209.70 88888.00 2001-12-18 05:41:22.937 352 15684.69 583.48 57210.19 88888.00 2001-12-18 05:41:23.937 352 15685.08 584.22 57209.95 88888.00 2001-12-18 05:41:24.937 352 15684.43 584.09 57210.19 88888.00 2001-12-18 05:41:25.937 352 15684.82 584.59 57209.58 88888.00 2001-12-18 05:41:26.937 352 15684.04 583.85 57209.82 88888.00 2001-12-18 05:41:27.937 352 15684.69 583.97 57209.82 88888.00 2001-12-18 05:41:28.937 352 15684.43 583.35 57210.07 88888.00 2001-12-18 05:41:29.937 352 15685.21 583.85 57209.95 88888.00 2001-12-18 05:41:30.937 352 15685.21 583.72 57210.80 88888.00 2001-12-18 05:41:31.937 352 15685.08 584.34 57209.45 88888.00 2001-12-18 05:41:32.937 352 15684.04 583.23 57209.58 88888.00 2001-12-18 05:41:33.937 352 15685.21 583.60 57210.19 88888.00 2001-12-18 05:41:34.937 352 15684.82 584.09 57209.82 88888.00 2001-12-18 05:41:35.937 352 15684.30 583.60 57209.45 88888.00 2001-12-18 05:41:36.937 352 15683.92 584.47 57210.07 88888.00 2001-12-18 05:41:37.937 352 15683.92 583.85 57209.70 88888.00 2001-12-18 05:41:38.937 352 15684.69 583.85 57210.07 88888.00 2001-12-18 05:41:39.937 352 15684.43 583.10 57210.31 88888.00 2001-12-18 05:41:40.937 352 15684.82 583.85 57210.43 88888.00 2001-12-18 05:41:41.937 352 15684.56 583.72 57210.19 88888.00 2001-12-18 05:41:42.937 352 15684.56 583.10 57209.82 88888.00 2001-12-18 05:41:43.937 352 15684.56 583.48 57209.95 88888.00 2001-12-18 05:41:44.937 352 15684.17 583.85 57210.19 88888.00 2001-12-18 05:41:45.937 352 15683.92 583.97 57208.72 88888.00 2001-12-18 05:41:46.937 352 15684.56 583.85 57209.82 88888.00 2001-12-18 05:41:47.937 352 15684.43 583.60 57210.43 88888.00 2001-12-18 05:41:48.937 352 15684.30 583.85 57209.70 88888.00 2001-12-18 05:41:49.937 352 15684.69 583.60 57209.45 88888.00 2001-12-18 05:41:50.937 352 15684.43 583.48 57209.21 88888.00 2001-12-18 05:41:51.937 352 15684.43 583.60 57210.43 88888.00 2001-12-18 05:41:52.937 352 15684.30 583.85 57209.95 88888.00 2001-12-18 05:41:53.937 352 15684.04 583.85 57209.70 88888.00 2001-12-18 05:41:54.937 352 15684.17 583.48 57209.58 88888.00 2001-12-18 05:41:55.937 352 15684.17 583.35 57209.58 88888.00 2001-12-18 05:41:56.937 352 15683.79 583.97 57209.21 88888.00 2001-12-18 05:41:57.937 352 15683.66 584.09 57208.84 88888.00 2001-12-18 05:41:58.937 352 15684.04 583.85 57209.45 88888.00 2001-12-18 05:41:59.937 352 15684.04 583.85 57209.33 88888.00 2001-12-18 05:42:00.937 352 15684.82 583.60 57209.45 88888.00 2001-12-18 05:42:01.937 352 15684.04 583.60 57209.33 88888.00 2001-12-18 05:42:02.937 352 15683.39 583.35 57209.45 88888.00 2001-12-18 05:42:03.937 352 15683.66 583.48 57209.58 88888.00 2001-12-18 05:42:04.937 352 15683.66 583.85 57209.45 88888.00 2001-12-18 05:42:05.937 352 15683.79 583.35 57208.96 88888.00 2001-12-18 05:42:06.937 352 15683.79 583.85 57209.21 88888.00 2001-12-18 05:42:07.937 352 15683.79 583.48 57209.21 88888.00 2001-12-18 05:42:08.937 352 15683.26 583.23 57209.09 88888.00 2001-12-18 05:42:09.937 352 15683.53 583.35 57209.33 88888.00 2001-12-18 05:42:10.937 352 15683.92 583.48 57209.09 88888.00 2001-12-18 05:42:11.937 352 15682.62 584.22 57209.58 88888.00 2001-12-18 05:42:12.937 352 15683.00 582.86 57209.58 88888.00 2001-12-18 05:42:13.937 352 15683.92 583.60 57208.96 88888.00 2001-12-18 05:42:14.937 352 15683.13 583.60 57209.45 88888.00 2001-12-18 05:42:15.937 352 15683.39 583.60 57208.96 88888.00 2001-12-18 05:42:16.937 352 15683.39 583.23 57209.58 88888.00 2001-12-18 05:42:17.937 352 15683.79 582.98 57209.09 88888.00 2001-12-18 05:42:18.937 352 15683.39 583.60 57208.72 88888.00 2001-12-18 05:42:19.937 352 15683.66 583.35 57208.60 88888.00 2001-12-18 05:42:20.937 352 15683.26 582.73 57208.84 88888.00 2001-12-18 05:42:21.937 352 15683.79 582.73 57208.72 88888.00 2001-12-18 05:42:22.937 352 15683.13 582.61 57209.21 88888.00 2001-12-18 05:42:23.937 352 15683.39 583.48 57208.96 88888.00 2001-12-18 05:42:24.937 352 15683.39 582.98 57209.21 88888.00 2001-12-18 05:42:25.937 352 15683.26 583.10 57208.72 88888.00 2001-12-18 05:42:26.937 352 15682.62 583.23 57209.33 88888.00 2001-12-18 05:42:27.937 352 15683.39 583.35 57209.21 88888.00 2001-12-18 05:42:28.937 352 15683.53 583.48 57209.33 88888.00 2001-12-18 05:42:29.937 352 15683.39 583.35 57209.58 88888.00 2001-12-18 05:42:30.937 352 15683.53 582.98 57209.09 88888.00 2001-12-18 05:42:31.937 352 15683.13 583.23 57209.21 88888.00 2001-12-18 05:42:32.937 352 15683.26 583.48 57208.96 88888.00 2001-12-18 05:42:33.937 352 15683.26 582.98 57208.96 88888.00 2001-12-18 05:42:34.937 352 15683.79 583.72 57209.09 88888.00 2001-12-18 05:42:35.937 352 15683.39 583.97 57208.96 88888.00 2001-12-18 05:42:36.937 352 15683.79 583.72 57208.96 88888.00 2001-12-18 05:42:37.937 352 15683.00 583.10 57209.33 88888.00 2001-12-18 05:42:38.937 352 15683.53 583.60 57209.33 88888.00 2001-12-18 05:42:39.937 352 15683.39 583.72 57209.33 88888.00 2001-12-18 05:42:40.937 352 15683.26 583.10 57208.72 88888.00 2001-12-18 05:42:41.937 352 15683.39 583.48 57209.33 88888.00 2001-12-18 05:42:42.937 352 15683.26 583.60 57209.70 88888.00 2001-12-18 05:42:43.937 352 15683.66 583.23 57208.84 88888.00 2001-12-18 05:42:44.937 352 15683.26 583.23 57208.96 88888.00 2001-12-18 05:42:45.937 352 15683.53 583.10 57209.21 88888.00 2001-12-18 05:42:46.937 352 15683.00 584.09 57208.84 88888.00 2001-12-18 05:42:47.937 352 15683.79 583.48 57208.96 88888.00 2001-12-18 05:42:48.937 352 15683.66 583.60 57208.60 88888.00 2001-12-18 05:42:49.937 352 15683.66 583.48 57209.21 88888.00 2001-12-18 05:42:50.937 352 15683.66 582.73 57208.84 88888.00 2001-12-18 05:42:51.937 352 15683.00 583.85 57209.45 88888.00 2001-12-18 05:42:52.937 352 15684.04 583.72 57209.21 88888.00 2001-12-18 05:42:53.937 352 15683.39 583.72 57209.21 88888.00 2001-12-18 05:42:54.937 352 15683.39 582.98 57208.84 88888.00 2001-12-18 05:42:55.937 352 15683.13 583.85 57208.84 88888.00 2001-12-18 05:42:56.937 352 15683.79 583.23 57209.21 88888.00 2001-12-18 05:42:57.937 352 15683.39 583.23 57208.72 88888.00 2001-12-18 05:42:58.937 352 15683.26 582.98 57209.21 88888.00 2001-12-18 05:42:59.937 352 15683.79 583.10 57208.84 88888.00 2001-12-18 05:43:00.937 352 15684.04 583.35 57209.21 88888.00 2001-12-18 05:43:01.937 352 15683.66 582.86 57209.21 88888.00 2001-12-18 05:43:02.937 352 15683.53 583.10 57208.96 88888.00 2001-12-18 05:43:03.937 352 15684.43 583.10 57208.72 88888.00 2001-12-18 05:43:04.937 352 15683.39 583.35 57208.96 88888.00 2001-12-18 05:43:05.937 352 15684.69 583.97 57208.96 88888.00 2001-12-18 05:43:06.937 352 15683.39 583.48 57208.72 88888.00 2001-12-18 05:43:07.937 352 15683.92 583.35 57209.09 88888.00 2001-12-18 05:43:08.937 352 15684.69 582.61 57208.96 88888.00 2001-12-18 05:43:09.937 352 15683.66 583.48 57208.72 88888.00 2001-12-18 05:43:10.937 352 15684.56 582.73 57209.58 88888.00 2001-12-18 05:43:11.937 352 15684.17 582.73 57208.96 88888.00 2001-12-18 05:43:12.937 352 15684.56 582.61 57209.21 88888.00 2001-12-18 05:43:13.937 352 15684.82 583.72 57209.70 88888.00 2001-12-18 05:43:14.937 352 15684.56 583.60 57209.21 88888.00 2001-12-18 05:43:15.937 352 15683.92 583.10 57209.33 88888.00 2001-12-18 05:43:16.937 352 15683.79 582.98 57209.09 88888.00 2001-12-18 05:43:17.937 352 15684.30 582.98 57209.21 88888.00 2001-12-18 05:43:18.937 352 15684.56 583.35 57209.33 88888.00 2001-12-18 05:43:19.937 352 15684.95 582.98 57209.21 88888.00 2001-12-18 05:43:20.937 352 15684.30 582.48 57209.33 88888.00 2001-12-18 05:43:21.937 352 15684.69 582.61 57209.58 88888.00 2001-12-18 05:43:22.937 352 15684.43 582.48 57209.45 88888.00 2001-12-18 05:43:23.937 352 15684.43 583.23 57209.09 88888.00 2001-12-18 05:43:24.937 352 15684.69 583.60 57209.21 88888.00 2001-12-18 05:43:25.937 352 15684.17 583.10 57208.96 88888.00 2001-12-18 05:43:26.937 352 15684.30 582.61 57209.33 88888.00 2001-12-18 05:43:27.937 352 15684.04 582.98 57209.09 88888.00 2001-12-18 05:43:28.937 352 15684.95 582.48 57209.45 88888.00 2001-12-18 05:43:29.937 352 15684.43 582.98 57209.58 88888.00 2001-12-18 05:43:30.937 352 15683.79 583.60 57208.96 88888.00 2001-12-18 05:43:31.937 352 15683.92 583.35 57209.33 88888.00 2001-12-18 05:43:32.937 352 15683.66 582.61 57209.70 88888.00 2001-12-18 05:43:33.937 352 15683.66 582.36 57209.21 88888.00 2001-12-18 05:43:34.937 352 15684.30 582.86 57209.33 88888.00 2001-12-18 05:43:35.937 352 15684.30 582.24 57209.58 88888.00 2001-12-18 05:43:36.937 352 15683.53 582.73 57209.70 88888.00 2001-12-18 05:43:37.937 352 15683.66 582.61 57209.09 88888.00 2001-12-18 05:43:38.937 352 15684.04 582.24 57209.09 88888.00 2001-12-18 05:43:39.937 352 15682.75 582.48 57209.70 88888.00 2001-12-18 05:43:40.937 352 15684.69 583.35 57209.70 88888.00 2001-12-18 05:43:41.937 352 15684.17 582.73 57209.09 88888.00 2001-12-18 05:43:42.937 352 15683.53 582.61 57210.43 88888.00 2001-12-18 05:43:43.937 352 15683.79 582.86 57209.95 88888.00 2001-12-18 05:43:44.937 352 15683.66 582.36 57209.21 88888.00 2001-12-18 05:43:45.937 352 15682.88 582.11 57208.84 88888.00 2001-12-18 05:43:46.937 352 15683.39 582.73 57209.21 88888.00 2001-12-18 05:43:47.937 352 15683.92 583.23 57209.45 88888.00 2001-12-18 05:43:48.937 352 15683.53 582.86 57208.60 88888.00 2001-12-18 05:43:49.937 352 15683.79 582.61 57208.96 88888.00 2001-12-18 05:43:50.937 352 15683.92 583.10 57209.58 88888.00 2001-12-18 05:43:51.937 352 15683.00 582.73 57209.70 88888.00 2001-12-18 05:43:52.937 352 15683.66 582.98 57209.09 88888.00 2001-12-18 05:43:53.937 352 15683.53 581.62 57209.58 88888.00 2001-12-18 05:43:54.937 352 15683.13 582.48 57209.82 88888.00 2001-12-18 05:43:55.937 352 15684.30 582.98 57209.21 88888.00 2001-12-18 05:43:56.937 352 15683.13 582.73 57209.95 88888.00 2001-12-18 05:43:57.937 352 15683.13 583.10 57208.84 88888.00 2001-12-18 05:43:58.937 352 15683.26 582.48 57209.70 88888.00 2001-12-18 05:43:59.937 352 15683.39 582.98 57208.84 88888.00 2001-12-18 05:44:00.937 352 15683.53 582.48 57209.82 88888.00 2001-12-18 05:44:01.937 352 15683.26 583.10 57209.58 88888.00 2001-12-18 05:44:02.937 352 15683.26 582.24 57209.21 88888.00 2001-12-18 05:44:03.937 352 15683.39 583.35 57209.58 88888.00 2001-12-18 05:44:04.937 352 15683.26 582.98 57209.45 88888.00 2001-12-18 05:44:05.937 352 15683.00 582.86 57209.70 88888.00 2001-12-18 05:44:06.937 352 15683.26 582.24 57209.09 88888.00 2001-12-18 05:44:07.937 352 15683.00 582.86 57209.58 88888.00 2001-12-18 05:44:08.937 352 15683.00 582.61 57210.07 88888.00 2001-12-18 05:44:09.937 352 15683.53 582.73 57209.33 88888.00 2001-12-18 05:44:10.937 352 15683.53 582.73 57209.70 88888.00 2001-12-18 05:44:11.937 352 15683.39 582.36 57209.58 88888.00 2001-12-18 05:44:12.937 352 15683.26 583.23 57209.45 88888.00 2001-12-18 05:44:13.937 352 15683.13 582.61 57209.45 88888.00 2001-12-18 05:44:14.937 352 15683.26 582.73 57208.84 88888.00 2001-12-18 05:44:15.937 352 15683.66 583.60 57208.36 88888.00 2001-12-18 05:44:16.937 352 15682.75 583.35 57209.45 88888.00 2001-12-18 05:44:17.937 352 15683.66 581.87 57208.72 88888.00 2001-12-18 05:44:18.937 352 15683.13 582.86 57209.21 88888.00 2001-12-18 05:44:19.937 352 15682.62 582.36 57209.58 88888.00 2001-12-18 05:44:20.937 352 15683.00 582.86 57209.58 88888.00 2001-12-18 05:44:21.937 352 15683.26 582.36 57209.58 88888.00 2001-12-18 05:44:22.937 352 15682.62 582.61 57208.84 88888.00 2001-12-18 05:44:23.937 352 15683.13 581.87 57209.21 88888.00 2001-12-18 05:44:24.937 352 15683.26 582.24 57209.09 88888.00 2001-12-18 05:44:25.937 352 15682.75 582.86 57208.96 88888.00 2001-12-18 05:44:26.937 352 15682.62 582.73 57209.45 88888.00 2001-12-18 05:44:27.937 352 15682.88 582.61 57209.58 88888.00 2001-12-18 05:44:28.937 352 15683.13 582.86 57209.45 88888.00 2001-12-18 05:44:29.937 352 15682.36 582.98 57209.45 88888.00 2001-12-18 05:44:30.937 352 15682.62 582.61 57209.33 88888.00 2001-12-18 05:44:31.937 352 15683.26 582.73 57209.21 88888.00 2001-12-18 05:44:32.937 352 15683.00 582.73 57208.36 88888.00 2001-12-18 05:44:33.937 352 15682.49 582.11 57208.96 88888.00 2001-12-18 05:44:34.937 352 15683.39 582.48 57209.09 88888.00 2001-12-18 05:44:35.937 352 15683.53 583.60 57209.33 88888.00 2001-12-18 05:44:36.937 352 15683.00 581.99 57208.96 88888.00 2001-12-18 05:44:37.937 352 15682.88 582.98 57209.21 88888.00 2001-12-18 05:44:38.937 352 15683.66 582.86 57209.21 88888.00 2001-12-18 05:44:39.937 352 15683.53 582.73 57209.09 88888.00 2001-12-18 05:44:40.937 352 15683.26 582.73 57209.33 88888.00 2001-12-18 05:44:41.937 352 15683.66 582.11 57209.45 88888.00 2001-12-18 05:44:42.937 352 15683.53 582.86 57209.21 88888.00 2001-12-18 05:44:43.937 352 15683.13 582.73 57209.45 88888.00 2001-12-18 05:44:44.937 352 15683.39 582.61 57209.09 88888.00 2001-12-18 05:44:45.937 352 15683.13 582.73 57209.21 88888.00 2001-12-18 05:44:46.937 352 15683.53 583.23 57208.96 88888.00 2001-12-18 05:44:47.937 352 15683.53 582.86 57208.84 88888.00 2001-12-18 05:44:48.937 352 15683.53 582.24 57208.96 88888.00 2001-12-18 05:44:49.937 352 15683.53 582.61 57209.21 88888.00 2001-12-18 05:44:50.937 352 15683.26 582.48 57208.84 88888.00 2001-12-18 05:44:51.937 352 15682.88 583.10 57208.96 88888.00 2001-12-18 05:44:52.937 352 15683.26 582.73 57208.48 88888.00 2001-12-18 05:44:53.937 352 15683.13 582.86 57209.21 88888.00 2001-12-18 05:44:54.937 352 15683.53 582.61 57208.72 88888.00 2001-12-18 05:44:55.937 352 15683.53 582.86 57208.96 88888.00 2001-12-18 05:44:56.937 352 15683.13 583.10 57208.72 88888.00 2001-12-18 05:44:57.937 352 15683.53 582.48 57208.96 88888.00 2001-12-18 05:44:58.937 352 15683.66 582.36 57208.96 88888.00 2001-12-18 05:44:59.937 352 15683.66 583.23 57209.45 88888.00 2001-12-18 05:45:00.937 352 15683.26 582.61 57208.96 88888.00 2001-12-18 05:45:01.937 352 15683.39 582.98 57208.96 88888.00 2001-12-18 05:45:02.937 352 15683.00 582.86 57209.45 88888.00 2001-12-18 05:45:03.937 352 15682.88 583.10 57208.84 88888.00 2001-12-18 05:45:04.937 352 15683.13 583.23 57208.84 88888.00 2001-12-18 05:45:05.937 352 15683.92 582.36 57209.33 88888.00 2001-12-18 05:45:06.937 352 15683.79 582.61 57209.21 88888.00 2001-12-18 05:45:07.937 352 15683.79 582.24 57208.84 88888.00 2001-12-18 05:45:08.937 352 15683.92 582.36 57209.33 88888.00 2001-12-18 05:45:09.937 352 15683.26 582.61 57209.95 88888.00 2001-12-18 05:45:10.937 352 15683.00 582.36 57209.33 88888.00 2001-12-18 05:45:11.937 352 15684.17 582.36 57208.96 88888.00 2001-12-18 05:45:12.937 352 15683.79 582.36 57208.36 88888.00 2001-12-18 05:45:13.937 352 15683.92 582.73 57209.09 88888.00 2001-12-18 05:45:14.937 352 15683.79 582.48 57208.72 88888.00 2001-12-18 05:45:15.937 352 15683.26 582.86 57208.72 88888.00 2001-12-18 05:45:16.937 352 15683.26 583.35 57209.09 88888.00 2001-12-18 05:45:17.937 352 15683.39 582.48 57209.21 88888.00 2001-12-18 05:45:18.937 352 15683.79 583.10 57209.21 88888.00 2001-12-18 05:45:19.937 352 15683.66 583.10 57209.21 88888.00 2001-12-18 05:45:20.937 352 15683.92 582.61 57209.09 88888.00 2001-12-18 05:45:21.937 352 15683.66 582.98 57209.33 88888.00 2001-12-18 05:45:22.937 352 15684.04 582.73 57209.21 88888.00 2001-12-18 05:45:23.937 352 15683.00 582.98 57208.96 88888.00 2001-12-18 05:45:24.937 352 15683.39 582.86 57209.33 88888.00 2001-12-18 05:45:25.937 352 15683.26 582.61 57208.60 88888.00 2001-12-18 05:45:26.937 352 15683.92 583.23 57209.45 88888.00 2001-12-18 05:45:27.937 352 15683.53 582.61 57209.09 88888.00 2001-12-18 05:45:28.937 352 15683.53 582.73 57209.33 88888.00 2001-12-18 05:45:29.937 352 15684.04 583.23 57209.45 88888.00 2001-12-18 05:45:30.937 352 15683.39 582.73 57209.45 88888.00 2001-12-18 05:45:31.937 352 15683.53 582.98 57208.23 88888.00 2001-12-18 05:45:32.937 352 15683.53 582.48 57208.84 88888.00 2001-12-18 05:45:33.937 352 15684.04 582.98 57208.72 88888.00 2001-12-18 05:45:34.937 352 15683.26 583.10 57209.21 88888.00 2001-12-18 05:45:35.937 352 15684.30 582.86 57209.21 88888.00 2001-12-18 05:45:36.937 352 15683.53 583.23 57209.45 88888.00 2001-12-18 05:45:37.937 352 15683.79 583.72 57209.45 88888.00 2001-12-18 05:45:38.937 352 15684.56 583.23 57208.23 88888.00 2001-12-18 05:45:39.937 352 15683.26 582.73 57208.60 88888.00 2001-12-18 05:45:40.937 352 15683.92 583.35 57208.96 88888.00 2001-12-18 05:45:41.937 352 15683.66 583.48 57209.45 88888.00 2001-12-18 05:45:42.937 352 15683.39 582.86 57209.45 88888.00 2001-12-18 05:45:43.937 352 15684.04 582.98 57209.45 88888.00 2001-12-18 05:45:44.937 352 15684.30 583.10 57208.84 88888.00 2001-12-18 05:45:45.937 352 15684.17 583.10 57208.60 88888.00 2001-12-18 05:45:46.937 352 15684.43 583.10 57209.58 88888.00 2001-12-18 05:45:47.937 352 15684.82 583.48 57209.45 88888.00 2001-12-18 05:45:48.937 352 15684.43 583.72 57208.96 88888.00 2001-12-18 05:45:49.937 352 15683.79 583.72 57209.21 88888.00 2001-12-18 05:45:50.937 352 15684.30 583.72 57208.72 88888.00 2001-12-18 05:45:51.937 352 15684.30 583.48 57209.45 88888.00 2001-12-18 05:45:52.937 352 15684.30 583.35 57209.33 88888.00 2001-12-18 05:45:53.937 352 15684.69 583.35 57208.84 88888.00 2001-12-18 05:45:54.937 352 15684.30 583.35 57209.58 88888.00 2001-12-18 05:45:55.937 352 15684.43 583.85 57208.84 88888.00 2001-12-18 05:45:56.937 352 15684.30 583.23 57209.09 88888.00 2001-12-18 05:45:57.937 352 15684.43 583.85 57209.21 88888.00 2001-12-18 05:45:58.937 352 15684.56 583.48 57209.33 88888.00 2001-12-18 05:45:59.937 352 15684.30 583.48 57209.33 88888.00 2001-12-18 05:46:00.937 352 15684.43 583.60 57209.21 88888.00 2001-12-18 05:46:01.937 352 15684.43 582.86 57209.45 88888.00 2001-12-18 05:46:02.937 352 15684.69 583.35 57209.33 88888.00 2001-12-18 05:46:03.937 352 15684.69 583.60 57209.58 88888.00 2001-12-18 05:46:04.937 352 15684.56 583.60 57209.82 88888.00 2001-12-18 05:46:05.937 352 15684.56 583.10 57209.33 88888.00 2001-12-18 05:46:06.937 352 15684.82 583.48 57209.09 88888.00 2001-12-18 05:46:07.937 352 15684.56 583.23 57209.95 88888.00 2001-12-18 05:46:08.937 352 15684.82 583.10 57209.70 88888.00 2001-12-18 05:46:09.937 352 15684.95 583.10 57209.33 88888.00 2001-12-18 05:46:10.937 352 15685.08 583.35 57209.95 88888.00 2001-12-18 05:46:11.937 352 15684.69 582.73 57209.70 88888.00 2001-12-18 05:46:12.937 352 15685.60 583.10 57209.45 88888.00 2001-12-18 05:46:13.937 352 15685.08 582.73 57208.96 88888.00 2001-12-18 05:46:14.937 352 15685.34 583.10 57209.58 88888.00 2001-12-18 05:46:15.937 352 15685.34 583.60 57209.82 88888.00 2001-12-18 05:46:16.937 352 15685.47 583.10 57209.70 88888.00 2001-12-18 05:46:17.937 352 15684.82 583.35 57209.82 88888.00 2001-12-18 05:46:18.937 352 15685.73 583.35 57208.96 88888.00 2001-12-18 05:46:19.937 352 15685.21 583.23 57209.58 88888.00 2001-12-18 05:46:20.937 352 15685.47 583.23 57209.70 88888.00 2001-12-18 05:46:21.937 352 15685.86 583.48 57209.58 88888.00 2001-12-18 05:46:22.937 352 15685.34 583.48 57209.70 88888.00 2001-12-18 05:46:23.937 352 15685.99 583.72 57209.58 88888.00 2001-12-18 05:46:24.937 352 15685.08 583.97 57208.84 88888.00 2001-12-18 05:46:25.937 352 15685.47 583.60 57209.70 88888.00 2001-12-18 05:46:26.937 352 15685.21 583.23 57209.70 88888.00 2001-12-18 05:46:27.937 352 15685.08 583.60 57209.82 88888.00 2001-12-18 05:46:28.937 352 15685.34 583.35 57209.70 88888.00 2001-12-18 05:46:29.937 352 15685.34 583.85 57209.45 88888.00 2001-12-18 05:46:30.937 352 15685.60 583.60 57209.58 88888.00 2001-12-18 05:46:31.937 352 15685.73 583.60 57209.21 88888.00 2001-12-18 05:46:32.937 352 15685.47 583.60 57209.82 88888.00 2001-12-18 05:46:33.937 352 15685.47 583.60 57209.82 88888.00 2001-12-18 05:46:34.937 352 15685.86 583.60 57209.58 88888.00 2001-12-18 05:46:35.937 352 15685.60 583.85 57208.96 88888.00 2001-12-18 05:46:36.937 352 15685.73 583.72 57209.45 88888.00 2001-12-18 05:46:37.937 352 15685.60 583.72 57209.95 88888.00 2001-12-18 05:46:38.937 352 15685.60 583.60 57209.70 88888.00 2001-12-18 05:46:39.937 352 15685.73 583.35 57208.96 88888.00 2001-12-18 05:46:40.937 352 15685.73 583.48 57209.58 88888.00 2001-12-18 05:46:41.937 352 15685.21 583.72 57209.45 88888.00 2001-12-18 05:46:42.937 352 15685.34 583.85 57209.33 88888.00 2001-12-18 05:46:43.937 352 15685.34 583.72 57209.95 88888.00 2001-12-18 05:46:44.937 352 15685.21 583.10 57209.21 88888.00 2001-12-18 05:46:45.937 352 15685.34 583.35 57209.45 88888.00 2001-12-18 05:46:46.937 352 15685.73 583.23 57209.82 88888.00 2001-12-18 05:46:47.937 352 15685.73 583.72 57209.45 88888.00 2001-12-18 05:46:48.937 352 15685.21 583.35 57209.70 88888.00 2001-12-18 05:46:49.937 352 15685.86 583.10 57209.45 88888.00 2001-12-18 05:46:50.937 352 15685.60 583.60 57210.07 88888.00 2001-12-18 05:46:51.937 352 15685.86 583.85 57209.58 88888.00 2001-12-18 05:46:52.937 352 15684.95 584.09 57209.70 88888.00 2001-12-18 05:46:53.937 352 15685.21 583.35 57209.82 88888.00 2001-12-18 05:46:54.937 352 15685.60 583.85 57210.43 88888.00 2001-12-18 05:46:55.937 352 15685.21 583.48 57209.45 88888.00 2001-12-18 05:46:56.937 352 15685.47 583.35 57209.70 88888.00 2001-12-18 05:46:57.937 352 15685.08 583.72 57209.70 88888.00 2001-12-18 05:46:58.937 352 15684.95 583.72 57209.82 88888.00 2001-12-18 05:46:59.937 352 15685.47 583.48 57209.70 88888.00 2001-12-18 05:47:00.937 352 15685.08 583.60 57209.70 88888.00 2001-12-18 05:47:01.937 352 15685.47 582.73 57209.95 88888.00 2001-12-18 05:47:02.937 352 15684.95 583.10 57210.31 88888.00 2001-12-18 05:47:03.937 352 15685.08 583.35 57209.33 88888.00 2001-12-18 05:47:04.937 352 15684.95 584.09 57209.58 88888.00 2001-12-18 05:47:05.937 352 15685.47 582.86 57209.21 88888.00 2001-12-18 05:47:06.937 352 15685.60 583.35 57209.82 88888.00 2001-12-18 05:47:07.937 352 15685.34 583.60 57209.82 88888.00 2001-12-18 05:47:08.937 352 15684.95 583.97 57210.19 88888.00 2001-12-18 05:47:09.937 352 15684.43 583.23 57210.07 88888.00 2001-12-18 05:47:10.937 352 15684.56 583.48 57209.70 88888.00 2001-12-18 05:47:11.937 352 15684.17 584.34 57209.82 88888.00 2001-12-18 05:47:12.937 352 15685.34 583.35 57210.07 88888.00 2001-12-18 05:47:13.937 352 15684.17 583.10 57209.70 88888.00 2001-12-18 05:47:14.937 352 15684.56 583.60 57209.82 88888.00 2001-12-18 05:47:15.937 352 15684.56 583.97 57209.95 88888.00 2001-12-18 05:47:16.937 352 15685.21 583.97 57209.70 88888.00 2001-12-18 05:47:17.937 352 15684.56 583.35 57209.82 88888.00 2001-12-18 05:47:18.937 352 15685.21 583.48 57210.07 88888.00 2001-12-18 05:47:19.937 352 15684.95 583.72 57209.70 88888.00 2001-12-18 05:47:20.937 352 15684.04 583.60 57210.31 88888.00 2001-12-18 05:47:21.937 352 15684.30 582.98 57210.07 88888.00 2001-12-18 05:47:22.937 352 15684.82 583.60 57209.95 88888.00 2001-12-18 05:47:23.937 352 15684.43 583.60 57209.58 88888.00 2001-12-18 05:47:24.937 352 15684.69 583.85 57210.07 88888.00 2001-12-18 05:47:25.937 352 15684.56 583.35 57209.45 88888.00 2001-12-18 05:47:26.937 352 15684.30 583.85 57209.82 88888.00 2001-12-18 05:47:27.937 352 15684.43 583.48 57209.58 88888.00 2001-12-18 05:47:28.937 352 15684.43 583.72 57209.95 88888.00 2001-12-18 05:47:29.937 352 15684.43 584.22 57210.19 88888.00 2001-12-18 05:47:30.937 352 15684.43 583.60 57209.70 88888.00 2001-12-18 05:47:31.937 352 15685.08 583.48 57210.31 88888.00 2001-12-18 05:47:32.937 352 15684.43 583.60 57209.45 88888.00 2001-12-18 05:47:33.937 352 15685.08 583.60 57209.33 88888.00 2001-12-18 05:47:34.937 352 15684.82 583.35 57210.07 88888.00 2001-12-18 05:47:35.937 352 15683.66 583.97 57209.82 88888.00 2001-12-18 05:47:36.937 352 15684.69 583.35 57209.58 88888.00 2001-12-18 05:47:37.937 352 15684.43 583.35 57209.58 88888.00 2001-12-18 05:47:38.937 352 15684.43 583.35 57209.21 88888.00 2001-12-18 05:47:39.937 352 15684.43 583.85 57209.45 88888.00 2001-12-18 05:47:40.937 352 15684.30 583.48 57209.58 88888.00 2001-12-18 05:47:41.937 352 15683.92 584.22 57209.09 88888.00 2001-12-18 05:47:42.937 352 15683.92 583.60 57209.95 88888.00 2001-12-18 05:47:43.937 352 15683.66 583.97 57209.58 88888.00 2001-12-18 05:47:44.937 352 15684.56 583.60 57209.21 88888.00 2001-12-18 05:47:45.937 352 15684.56 583.60 57210.31 88888.00 2001-12-18 05:47:46.937 352 15684.04 583.85 57209.33 88888.00 2001-12-18 05:47:47.937 352 15683.92 583.60 57209.58 88888.00 2001-12-18 05:47:48.937 352 15684.43 583.85 57209.58 88888.00 2001-12-18 05:47:49.937 352 15684.17 584.22 57209.45 88888.00 2001-12-18 05:47:50.937 352 15684.04 584.09 57209.21 88888.00 2001-12-18 05:47:51.937 352 15684.30 583.72 57209.09 88888.00 2001-12-18 05:47:52.937 352 15683.92 583.97 57208.72 88888.00 2001-12-18 05:47:53.937 352 15683.53 583.85 57209.33 88888.00 2001-12-18 05:47:54.937 352 15684.56 583.48 57209.70 88888.00 2001-12-18 05:47:55.937 352 15684.30 584.09 57208.48 88888.00 2001-12-18 05:47:56.937 352 15683.66 584.09 57208.60 88888.00 2001-12-18 05:47:57.937 352 15684.17 584.22 57209.70 88888.00 2001-12-18 05:47:58.937 352 15683.66 584.34 57208.72 88888.00 2001-12-18 05:47:59.937 352 15683.66 583.48 57208.60 88888.00 2001-12-18 05:48:00.937 352 15683.26 583.85 57209.09 88888.00 2001-12-18 05:48:01.937 352 15683.79 584.47 57209.21 88888.00 2001-12-18 05:48:02.937 352 15684.04 584.22 57208.96 88888.00 2001-12-18 05:48:03.937 352 15683.66 583.85 57209.21 88888.00 2001-12-18 05:48:04.937 352 15683.79 583.35 57209.70 88888.00 2001-12-18 05:48:05.937 352 15684.56 584.34 57209.09 88888.00 2001-12-18 05:48:06.937 352 15683.53 583.48 57209.33 88888.00 2001-12-18 05:48:07.937 352 15684.04 583.60 57208.96 88888.00 2001-12-18 05:48:08.937 352 15684.30 583.23 57209.09 88888.00 2001-12-18 05:48:09.937 352 15683.66 583.35 57209.21 88888.00 2001-12-18 05:48:10.937 352 15683.53 583.35 57208.96 88888.00 2001-12-18 05:48:11.937 352 15683.66 583.48 57208.96 88888.00 2001-12-18 05:48:12.937 352 15683.39 583.35 57208.96 88888.00 2001-12-18 05:48:13.937 352 15683.79 583.72 57208.84 88888.00 2001-12-18 05:48:14.937 352 15684.30 583.35 57208.96 88888.00 2001-12-18 05:48:15.937 352 15683.39 583.48 57208.96 88888.00 2001-12-18 05:48:16.937 352 15684.17 582.86 57208.36 88888.00 2001-12-18 05:48:17.937 352 15683.00 582.86 57208.96 88888.00 2001-12-18 05:48:18.937 352 15683.26 583.35 57208.84 88888.00 2001-12-18 05:48:19.937 352 15683.39 583.60 57208.96 88888.00 2001-12-18 05:48:20.937 352 15683.66 583.35 57208.96 88888.00 2001-12-18 05:48:21.937 352 15683.53 583.72 57209.70 88888.00 2001-12-18 05:48:22.937 352 15683.79 583.23 57208.84 88888.00 2001-12-18 05:48:23.937 352 15683.53 583.23 57208.96 88888.00 2001-12-18 05:48:24.937 352 15683.92 583.60 57208.96 88888.00 2001-12-18 05:48:25.937 352 15683.39 583.10 57208.96 88888.00 2001-12-18 05:48:26.937 352 15683.66 582.98 57209.21 88888.00 2001-12-18 05:48:27.937 352 15683.00 583.23 57208.48 88888.00 2001-12-18 05:48:28.937 352 15683.00 583.10 57208.84 88888.00 2001-12-18 05:48:29.937 352 15683.26 583.48 57208.72 88888.00 2001-12-18 05:48:30.937 352 15683.26 582.61 57209.45 88888.00 2001-12-18 05:48:31.937 352 15683.00 582.86 57208.84 88888.00 2001-12-18 05:48:32.937 352 15683.66 583.10 57208.36 88888.00 2001-12-18 05:48:33.937 352 15682.75 583.23 57209.09 88888.00 2001-12-18 05:48:34.937 352 15683.13 583.35 57208.60 88888.00 2001-12-18 05:48:35.937 352 15683.00 583.48 57208.48 88888.00 2001-12-18 05:48:36.937 352 15683.13 583.23 57208.60 88888.00 2001-12-18 05:48:37.937 352 15683.26 582.86 57208.48 88888.00 2001-12-18 05:48:38.937 352 15683.53 583.35 57208.84 88888.00 2001-12-18 05:48:39.937 352 15682.75 583.10 57208.36 88888.00 2001-12-18 05:48:40.937 352 15683.53 582.98 57208.60 88888.00 2001-12-18 05:48:41.937 352 15682.10 583.35 57208.72 88888.00 2001-12-18 05:48:42.937 352 15683.13 582.86 57208.11 88888.00 2001-12-18 05:48:43.937 352 15683.13 583.23 57208.48 88888.00 2001-12-18 05:48:44.937 352 15682.23 583.23 57209.09 88888.00 2001-12-18 05:48:45.937 352 15683.13 583.10 57208.84 88888.00 2001-12-18 05:48:46.937 352 15683.26 582.61 57208.84 88888.00 2001-12-18 05:48:47.937 352 15683.39 583.23 57208.48 88888.00 2001-12-18 05:48:48.937 352 15683.13 583.23 57208.84 88888.00 2001-12-18 05:48:49.937 352 15683.00 582.98 57207.13 88888.00 2001-12-18 05:48:50.937 352 15682.62 582.48 57208.48 88888.00 2001-12-18 05:48:51.937 352 15683.79 583.10 57208.48 88888.00 2001-12-18 05:48:52.937 352 15682.75 582.98 57208.60 88888.00 2001-12-18 05:48:53.937 352 15683.13 582.86 57208.36 88888.00 2001-12-18 05:48:54.937 352 15683.13 582.48 57208.84 88888.00 2001-12-18 05:48:55.937 352 15682.88 583.10 57208.23 88888.00 2001-12-18 05:48:56.937 352 15682.23 582.86 57208.23 88888.00 2001-12-18 05:48:57.937 352 15683.66 582.86 57208.84 88888.00 2001-12-18 05:48:58.937 352 15682.75 582.61 57208.60 88888.00 2001-12-18 05:48:59.937 352 15683.00 582.36 57208.84 88888.00 2001-12-18 05:49:00.937 352 15683.26 583.60 57208.23 88888.00 2001-12-18 05:49:01.937 352 15683.00 582.73 57207.99 88888.00 2001-12-18 05:49:02.937 352 15683.66 583.10 57208.48 88888.00 2001-12-18 05:49:03.937 352 15682.75 582.61 57208.36 88888.00 2001-12-18 05:49:04.937 352 15682.36 583.23 57208.11 88888.00 2001-12-18 05:49:05.937 352 15683.79 583.23 57207.99 88888.00 2001-12-18 05:49:06.937 352 15682.62 583.35 57208.11 88888.00 2001-12-18 05:49:07.937 352 15683.79 583.23 57208.48 88888.00 2001-12-18 05:49:08.937 352 15682.88 583.60 57208.36 88888.00 2001-12-18 05:49:09.937 352 15682.75 583.23 57207.74 88888.00 2001-12-18 05:49:10.937 352 15683.26 582.98 57207.99 88888.00 2001-12-18 05:49:11.937 352 15683.26 583.23 57208.72 88888.00 2001-12-18 05:49:12.937 352 15682.62 582.61 57208.11 88888.00 2001-12-18 05:49:13.937 352 15682.62 582.98 57207.74 88888.00 2001-12-18 05:49:14.937 352 15682.75 582.86 57208.11 88888.00 2001-12-18 05:49:15.937 352 15682.75 582.61 57207.99 88888.00 2001-12-18 05:49:16.937 352 15683.26 583.10 57207.62 88888.00 2001-12-18 05:49:17.937 352 15682.88 583.23 57208.36 88888.00 2001-12-18 05:49:18.937 352 15682.88 582.73 57208.23 88888.00 2001-12-18 05:49:19.937 352 15682.23 582.61 57208.48 88888.00 2001-12-18 05:49:20.937 352 15683.13 582.48 57208.23 88888.00 2001-12-18 05:49:21.937 352 15683.13 582.73 57208.23 88888.00 2001-12-18 05:49:22.937 352 15682.88 582.61 57208.23 88888.00 2001-12-18 05:49:23.937 352 15682.88 582.61 57207.99 88888.00 2001-12-18 05:49:24.937 352 15682.62 582.48 57208.23 88888.00 2001-12-18 05:49:25.937 352 15682.88 582.61 57208.60 88888.00 2001-12-18 05:49:26.937 352 15683.00 582.36 57207.99 88888.00 2001-12-18 05:49:27.937 352 15682.62 582.36 57208.48 88888.00 2001-12-18 05:49:28.937 352 15682.36 583.35 57207.87 88888.00 2001-12-18 05:49:29.937 352 15682.75 583.23 57208.60 88888.00 2001-12-18 05:49:30.937 352 15682.62 582.61 57208.36 88888.00 2001-12-18 05:49:31.937 352 15683.26 582.61 57208.48 88888.00 2001-12-18 05:49:32.937 352 15682.36 581.99 57207.99 88888.00 2001-12-18 05:49:33.937 352 15681.71 582.73 57208.36 88888.00 2001-12-18 05:49:34.937 352 15682.23 583.10 57208.36 88888.00 2001-12-18 05:49:35.937 352 15682.75 582.73 57207.87 88888.00 2001-12-18 05:49:36.937 352 15682.10 582.61 57208.11 88888.00 2001-12-18 05:49:37.937 352 15682.49 582.86 57208.60 88888.00 2001-12-18 05:49:38.937 352 15682.23 582.36 57208.36 88888.00 2001-12-18 05:49:39.937 352 15681.97 582.11 57207.99 88888.00 2001-12-18 05:49:40.937 352 15681.97 582.24 57208.11 88888.00 2001-12-18 05:49:41.937 352 15682.88 582.36 57208.23 88888.00 2001-12-18 05:49:42.937 352 15681.84 582.86 57207.74 88888.00 2001-12-18 05:49:43.937 352 15682.10 582.36 57208.72 88888.00 2001-12-18 05:49:44.937 352 15682.62 582.61 57207.99 88888.00 2001-12-18 05:49:45.937 352 15683.26 582.48 57208.36 88888.00 2001-12-18 05:49:46.937 352 15682.49 582.86 57208.60 88888.00 2001-12-18 05:49:47.937 352 15682.62 582.86 57208.36 88888.00 2001-12-18 05:49:48.937 352 15682.23 582.98 57208.60 88888.00 2001-12-18 05:49:49.937 352 15682.36 582.86 57208.23 88888.00 2001-12-18 05:49:50.937 352 15682.62 583.48 57207.99 88888.00 2001-12-18 05:49:51.937 352 15681.58 582.73 57208.60 88888.00 2001-12-18 05:49:52.937 352 15681.97 582.61 57208.23 88888.00 2001-12-18 05:49:53.937 352 15682.36 582.73 57208.23 88888.00 2001-12-18 05:49:54.937 352 15682.36 582.61 57207.99 88888.00 2001-12-18 05:49:55.937 352 15682.10 583.60 57207.99 88888.00 2001-12-18 05:49:56.937 352 15682.49 583.23 57208.23 88888.00 2001-12-18 05:49:57.937 352 15682.23 582.73 57208.11 88888.00 2001-12-18 05:49:58.937 352 15682.88 582.86 57207.50 88888.00 2001-12-18 05:49:59.937 352 15683.00 583.48 57208.11 88888.00 2001-12-18 05:50:00.937 352 15682.62 583.48 57208.11 88888.00 2001-12-18 05:50:01.937 352 15682.23 582.98 57208.23 88888.00 2001-12-18 05:50:02.937 352 15682.75 582.73 57207.38 88888.00 2001-12-18 05:50:03.937 352 15682.75 583.23 57207.38 88888.00 2001-12-18 05:50:04.937 352 15682.49 583.60 57207.62 88888.00 2001-12-18 05:50:05.937 352 15681.97 583.72 57208.72 88888.00 2001-12-18 05:50:06.937 352 15682.49 584.09 57208.11 88888.00 2001-12-18 05:50:07.937 352 15683.13 583.23 57208.36 88888.00 2001-12-18 05:50:08.937 352 15682.23 583.48 57207.13 88888.00 2001-12-18 05:50:09.937 352 15682.23 582.98 57208.11 88888.00 2001-12-18 05:50:10.937 352 15683.13 583.72 57208.23 88888.00 2001-12-18 05:50:11.937 352 15682.49 582.98 57207.50 88888.00 2001-12-18 05:50:12.937 352 15682.49 582.86 57207.87 88888.00 2001-12-18 05:50:13.937 352 15683.00 583.60 57208.36 88888.00 2001-12-18 05:50:14.937 352 15683.39 583.60 57207.62 88888.00 2001-12-18 05:50:15.937 352 15683.79 583.85 57208.23 88888.00 2001-12-18 05:50:16.937 352 15682.62 582.98 57208.23 88888.00 2001-12-18 05:50:17.937 352 15682.75 583.10 57208.36 88888.00 2001-12-18 05:50:18.937 352 15683.26 583.48 57208.23 88888.00 2001-12-18 05:50:19.937 352 15682.62 583.60 57207.87 88888.00 2001-12-18 05:50:20.937 352 15683.92 583.97 57207.74 88888.00 2001-12-18 05:50:21.937 352 15682.36 583.97 57208.36 88888.00 2001-12-18 05:50:22.937 352 15683.13 582.98 57207.99 88888.00 2001-12-18 05:50:23.937 352 15683.00 583.72 57208.11 88888.00 2001-12-18 05:50:24.937 352 15682.10 583.48 57208.60 88888.00 2001-12-18 05:50:25.937 352 15682.62 582.98 57208.48 88888.00 2001-12-18 05:50:26.937 352 15682.36 583.97 57208.23 88888.00 2001-12-18 05:50:27.937 352 15682.75 583.60 57208.60 88888.00 2001-12-18 05:50:28.937 352 15682.62 582.98 57208.36 88888.00 2001-12-18 05:50:29.937 352 15682.23 583.60 57207.87 88888.00 2001-12-18 05:50:30.937 352 15682.75 583.48 57208.36 88888.00 2001-12-18 05:50:31.937 352 15682.36 583.60 57208.23 88888.00 2001-12-18 05:50:32.937 352 15683.13 583.85 57207.99 88888.00 2001-12-18 05:50:33.937 352 15682.75 583.35 57208.11 88888.00 2001-12-18 05:50:34.937 352 15682.49 583.72 57208.11 88888.00 2001-12-18 05:50:35.937 352 15683.00 583.60 57208.11 88888.00 2001-12-18 05:50:36.937 352 15683.00 583.97 57208.11 88888.00 2001-12-18 05:50:37.937 352 15682.23 584.09 57208.48 88888.00 2001-12-18 05:50:38.937 352 15683.00 583.97 57208.36 88888.00 2001-12-18 05:50:39.937 352 15682.36 583.85 57208.96 88888.00 2001-12-18 05:50:40.937 352 15683.26 583.97 57208.60 88888.00 2001-12-18 05:50:41.937 352 15682.62 583.35 57207.50 88888.00 2001-12-18 05:50:42.937 352 15683.26 583.35 57208.23 88888.00 2001-12-18 05:50:43.937 352 15682.10 583.85 57208.23 88888.00 2001-12-18 05:50:44.937 352 15682.62 583.97 57208.23 88888.00 2001-12-18 05:50:45.937 352 15682.23 584.22 57208.36 88888.00 2001-12-18 05:50:46.937 352 15682.23 583.48 57208.72 88888.00 2001-12-18 05:50:47.937 352 15682.49 583.48 57208.48 88888.00 2001-12-18 05:50:48.937 352 15682.49 583.97 57208.11 88888.00 2001-12-18 05:50:49.937 352 15682.23 583.60 57208.96 88888.00 2001-12-18 05:50:50.937 352 15682.23 583.48 57208.36 88888.00 2001-12-18 05:50:51.937 352 15682.75 583.35 57208.11 88888.00 2001-12-18 05:50:52.937 352 15682.62 583.23 57207.99 88888.00 2001-12-18 05:50:53.937 352 15682.62 584.22 57208.23 88888.00 2001-12-18 05:50:54.937 352 15682.49 584.09 57208.36 88888.00 2001-12-18 05:50:55.937 352 15682.62 584.59 57208.60 88888.00 2001-12-18 05:50:56.937 352 15682.49 583.60 57208.48 88888.00 2001-12-18 05:50:57.937 352 15682.23 584.22 57207.99 88888.00 2001-12-18 05:50:58.937 352 15681.97 584.34 57208.60 88888.00 2001-12-18 05:50:59.937 352 15682.23 584.71 57208.36 88888.00 2001-12-18 05:51:00.937 352 15681.45 583.85 57208.23 88888.00 2001-12-18 05:51:01.937 352 15682.49 583.48 57207.99 88888.00 2001-12-18 05:51:02.937 352 15682.23 583.72 57207.62 88888.00 2001-12-18 05:51:03.937 352 15682.23 583.97 57208.23 88888.00 2001-12-18 05:51:04.937 352 15682.36 583.23 57207.74 88888.00 2001-12-18 05:51:05.937 352 15682.10 583.97 57207.99 88888.00 2001-12-18 05:51:06.937 352 15682.10 584.09 57208.48 88888.00 2001-12-18 05:51:07.937 352 15682.23 583.60 57207.74 88888.00 2001-12-18 05:51:08.937 352 15682.49 583.97 57208.84 88888.00 2001-12-18 05:51:09.937 352 15682.49 583.48 57208.48 88888.00 2001-12-18 05:51:10.937 352 15682.36 583.72 57208.36 88888.00 2001-12-18 05:51:11.937 352 15682.10 584.09 57208.11 88888.00 2001-12-18 05:51:12.937 352 15682.10 583.85 57208.23 88888.00 2001-12-18 05:51:13.937 352 15682.23 583.85 57207.99 88888.00 2001-12-18 05:51:14.937 352 15682.10 583.97 57208.72 88888.00 2001-12-18 05:51:15.937 352 15681.45 584.09 57207.87 88888.00 2001-12-18 05:51:16.937 352 15682.10 583.97 57208.23 88888.00 2001-12-18 05:51:17.937 352 15681.84 584.59 57208.84 88888.00 2001-12-18 05:51:18.937 352 15681.71 584.22 57208.48 88888.00 2001-12-18 05:51:19.937 352 15681.97 584.09 57208.23 88888.00 2001-12-18 05:51:20.937 352 15682.36 584.22 57208.11 88888.00 2001-12-18 05:51:21.937 352 15682.10 583.72 57208.23 88888.00 2001-12-18 05:51:22.937 352 15681.58 584.34 57208.48 88888.00 2001-12-18 05:51:23.937 352 15681.32 583.72 57208.48 88888.00 2001-12-18 05:51:24.937 352 15682.36 583.97 57208.23 88888.00 2001-12-18 05:51:25.937 352 15682.10 584.47 57208.36 88888.00 2001-12-18 05:51:26.937 352 15681.71 583.97 57208.11 88888.00 2001-12-18 05:51:27.937 352 15681.84 584.59 57208.11 88888.00 2001-12-18 05:51:28.937 352 15682.36 584.09 57208.36 88888.00 2001-12-18 05:51:29.937 352 15682.23 583.97 57208.84 88888.00 2001-12-18 05:51:30.937 352 15682.23 584.47 57208.60 88888.00 2001-12-18 05:51:31.937 352 15681.97 584.34 57208.23 88888.00 2001-12-18 05:51:32.937 352 15682.23 584.47 57208.48 88888.00 2001-12-18 05:51:33.937 352 15681.45 584.22 57208.11 88888.00 2001-12-18 05:51:34.937 352 15681.71 584.47 57208.48 88888.00 2001-12-18 05:51:35.937 352 15681.32 584.34 57208.60 88888.00 2001-12-18 05:51:36.937 352 15682.10 583.97 57208.48 88888.00 2001-12-18 05:51:37.937 352 15681.19 584.22 57208.23 88888.00 2001-12-18 05:51:38.937 352 15681.71 584.34 57208.23 88888.00 2001-12-18 05:51:39.937 352 15681.06 584.22 57208.36 88888.00 2001-12-18 05:51:40.937 352 15681.84 584.22 57208.23 88888.00 2001-12-18 05:51:41.937 352 15681.32 584.34 57208.60 88888.00 2001-12-18 05:51:42.937 352 15681.71 584.09 57208.36 88888.00 2001-12-18 05:51:43.937 352 15681.58 584.71 57208.11 88888.00 2001-12-18 05:51:44.937 352 15681.58 584.34 57208.48 88888.00 2001-12-18 05:51:45.937 352 15681.97 583.60 57208.23 88888.00 2001-12-18 05:51:46.937 352 15681.97 583.60 57208.84 88888.00 2001-12-18 05:51:47.937 352 15681.71 584.84 57208.84 88888.00 2001-12-18 05:51:48.937 352 15681.84 584.84 57208.60 88888.00 2001-12-18 05:51:49.937 352 15681.84 584.34 57208.11 88888.00 2001-12-18 05:51:50.937 352 15681.45 584.47 57208.36 88888.00 2001-12-18 05:51:51.937 352 15681.19 584.22 57207.62 88888.00 2001-12-18 05:51:52.937 352 15682.10 584.22 57208.36 88888.00 2001-12-18 05:51:53.937 352 15681.58 583.85 57208.23 88888.00 2001-12-18 05:51:54.937 352 15681.32 584.22 57208.36 88888.00 2001-12-18 05:51:55.937 352 15681.71 583.97 57207.99 88888.00 2001-12-18 05:51:56.937 352 15681.71 584.34 57208.11 88888.00 2001-12-18 05:51:57.937 352 15681.32 583.97 57207.87 88888.00 2001-12-18 05:51:58.937 352 15681.19 584.09 57208.23 88888.00 2001-12-18 05:51:59.937 352 15681.97 584.59 57208.11 88888.00 2001-12-18 05:52:00.937 352 15682.10 583.85 57208.36 88888.00 2001-12-18 05:52:01.937 352 15681.84 583.35 57208.36 88888.00 2001-12-18 05:52:02.937 352 15681.45 583.97 57208.36 88888.00 2001-12-18 05:52:03.937 352 15682.23 583.72 57208.11 88888.00 2001-12-18 05:52:04.937 352 15681.06 583.85 57208.23 88888.00 2001-12-18 05:52:05.937 352 15682.23 584.47 57208.48 88888.00 2001-12-18 05:52:06.937 352 15681.45 584.34 57207.74 88888.00 2001-12-18 05:52:07.937 352 15681.97 583.97 57208.23 88888.00 2001-12-18 05:52:08.937 352 15681.19 583.60 57208.11 88888.00 2001-12-18 05:52:09.937 352 15681.97 584.34 57208.23 88888.00 2001-12-18 05:52:10.937 352 15681.45 583.60 57208.72 88888.00 2001-12-18 05:52:11.937 352 15681.32 583.60 57208.36 88888.00 2001-12-18 05:52:12.937 352 15681.19 583.60 57207.74 88888.00 2001-12-18 05:52:13.937 352 15681.84 583.72 57208.48 88888.00 2001-12-18 05:52:14.937 352 15681.58 583.72 57207.99 88888.00 2001-12-18 05:52:15.937 352 15681.32 583.72 57208.11 88888.00 2001-12-18 05:52:16.937 352 15681.32 583.35 57207.87 88888.00 2001-12-18 05:52:17.937 352 15681.19 583.60 57208.11 88888.00 2001-12-18 05:52:18.937 352 15680.80 583.97 57208.11 88888.00 2001-12-18 05:52:19.937 352 15681.06 584.09 57207.62 88888.00 2001-12-18 05:52:20.937 352 15681.19 583.85 57207.87 88888.00 2001-12-18 05:52:21.937 352 15681.45 583.72 57207.74 88888.00 2001-12-18 05:52:22.937 352 15681.71 583.48 57207.87 88888.00 2001-12-18 05:52:23.937 352 15681.97 584.09 57208.23 88888.00 2001-12-18 05:52:24.937 352 15681.58 583.60 57208.11 88888.00 2001-12-18 05:52:25.937 352 15681.84 583.97 57207.74 88888.00 2001-12-18 05:52:26.937 352 15681.19 583.85 57207.38 88888.00 2001-12-18 05:52:27.937 352 15681.32 584.47 57207.99 88888.00 2001-12-18 05:52:28.937 352 15681.19 583.60 57207.99 88888.00 2001-12-18 05:52:29.937 352 15681.58 583.60 57208.48 88888.00 2001-12-18 05:52:30.937 352 15680.93 583.35 57208.23 88888.00 2001-12-18 05:52:31.937 352 15681.71 583.23 57207.99 88888.00 2001-12-18 05:52:32.937 352 15680.80 584.09 57207.38 88888.00 2001-12-18 05:52:33.937 352 15681.84 584.47 57207.99 88888.00 2001-12-18 05:52:34.937 352 15680.80 583.35 57208.23 88888.00 2001-12-18 05:52:35.937 352 15681.58 583.72 57208.48 88888.00 2001-12-18 05:52:36.937 352 15681.58 583.60 57208.11 88888.00 2001-12-18 05:52:37.937 352 15681.45 583.72 57208.36 88888.00 2001-12-18 05:52:38.937 352 15681.45 583.72 57207.87 88888.00 2001-12-18 05:52:39.937 352 15681.32 583.48 57207.99 88888.00 2001-12-18 05:52:40.937 352 15681.45 583.85 57207.50 88888.00 2001-12-18 05:52:41.937 352 15681.19 583.10 57207.74 88888.00 2001-12-18 05:52:42.937 352 15680.67 583.48 57207.74 88888.00 2001-12-18 05:52:43.937 352 15681.06 583.72 57207.99 88888.00 2001-12-18 05:52:44.937 352 15681.58 583.72 57207.13 88888.00 2001-12-18 05:52:45.937 352 15681.19 583.85 57208.23 88888.00 2001-12-18 05:52:46.937 352 15681.06 583.85 57207.99 88888.00 2001-12-18 05:52:47.937 352 15679.89 583.35 57207.74 88888.00 2001-12-18 05:52:48.937 352 15681.32 583.85 57207.62 88888.00 2001-12-18 05:52:49.937 352 15681.45 583.85 57208.72 88888.00 2001-12-18 05:52:50.937 352 15681.19 583.72 57207.74 88888.00 2001-12-18 05:52:51.937 352 15681.45 583.35 57207.74 88888.00 2001-12-18 05:52:52.937 352 15680.80 584.09 57207.38 88888.00 2001-12-18 05:52:53.937 352 15680.80 582.86 57207.74 88888.00 2001-12-18 05:52:54.937 352 15680.93 583.72 57207.74 88888.00 2001-12-18 05:52:55.937 352 15680.80 583.85 57207.74 88888.00 2001-12-18 05:52:56.937 352 15680.54 583.85 57207.99 88888.00 2001-12-18 05:52:57.937 352 15680.67 583.60 57207.74 88888.00 2001-12-18 05:52:58.937 352 15680.41 583.48 57208.23 88888.00 2001-12-18 05:52:59.937 352 15680.67 583.85 57207.62 88888.00 2001-12-18 05:53:00.937 352 15680.54 583.48 57207.50 88888.00 2001-12-18 05:53:01.937 352 15680.41 583.35 57207.62 88888.00 2001-12-18 05:53:02.937 352 15680.67 583.23 57207.74 88888.00 2001-12-18 05:53:03.937 352 15680.80 584.09 57207.62 88888.00 2001-12-18 05:53:04.937 352 15680.15 583.60 57207.99 88888.00 2001-12-18 05:53:05.937 352 15680.41 583.48 57208.23 88888.00 2001-12-18 05:53:06.937 352 15680.54 583.97 57207.25 88888.00 2001-12-18 05:53:07.937 352 15680.80 583.72 57207.87 88888.00 2001-12-18 05:53:08.937 352 15680.28 582.86 57207.25 88888.00 2001-12-18 05:53:09.937 352 15680.02 584.09 57207.25 88888.00 2001-12-18 05:53:10.937 352 15680.15 584.22 57208.23 88888.00 2001-12-18 05:53:11.937 352 15680.41 584.47 57207.25 88888.00 2001-12-18 05:53:12.937 352 15680.41 583.97 57207.50 88888.00 2001-12-18 05:53:13.937 352 15680.41 583.97 57207.50 88888.00 2001-12-18 05:53:14.937 352 15680.67 583.72 57207.87 88888.00 2001-12-18 05:53:15.937 352 15680.41 583.23 57207.62 88888.00 2001-12-18 05:53:16.937 352 15680.54 583.48 57207.25 88888.00 2001-12-18 05:53:17.937 352 15680.28 584.09 57207.62 88888.00 2001-12-18 05:53:18.937 352 15680.93 584.09 57207.38 88888.00 2001-12-18 05:53:19.937 352 15680.28 583.60 57207.50 88888.00 2001-12-18 05:53:20.937 352 15680.02 584.09 57207.87 88888.00 2001-12-18 05:53:21.937 352 15680.15 583.85 57207.25 88888.00 2001-12-18 05:53:22.937 352 15680.15 583.60 57208.11 88888.00 2001-12-18 05:53:23.937 352 15680.15 583.60 57207.74 88888.00 2001-12-18 05:53:24.937 352 15680.67 584.09 57207.99 88888.00 2001-12-18 05:53:25.937 352 15680.41 583.97 57207.99 88888.00 2001-12-18 05:53:26.937 352 15681.06 583.10 57207.38 88888.00 2001-12-18 05:53:27.937 352 15680.93 583.35 57207.87 88888.00 2001-12-18 05:53:28.937 352 15680.80 583.23 57207.99 88888.00 2001-12-18 05:53:29.937 352 15680.41 583.72 57207.50 88888.00 2001-12-18 05:53:30.937 352 15681.06 582.61 57207.50 88888.00 2001-12-18 05:53:31.937 352 15681.19 583.48 57207.87 88888.00 2001-12-18 05:53:32.937 352 15681.06 583.72 57207.38 88888.00 2001-12-18 05:53:33.937 352 15681.06 583.35 57207.38 88888.00 2001-12-18 05:53:34.937 352 15680.67 583.23 57207.62 88888.00 2001-12-18 05:53:35.937 352 15680.93 583.97 57207.74 88888.00 2001-12-18 05:53:36.937 352 15680.93 583.72 57208.11 88888.00 2001-12-18 05:53:37.937 352 15682.10 582.61 57207.87 88888.00 2001-12-18 05:53:38.937 352 15681.32 583.35 57207.62 88888.00 2001-12-18 05:53:39.937 352 15681.71 582.98 57207.87 88888.00 2001-12-18 05:53:40.937 352 15681.97 584.22 57207.99 88888.00 2001-12-18 05:53:41.937 352 15681.45 583.23 57208.11 88888.00 2001-12-18 05:53:42.937 352 15682.23 582.98 57207.87 88888.00 2001-12-18 05:53:43.937 352 15681.32 583.60 57207.50 88888.00 2001-12-18 05:53:44.937 352 15681.45 584.34 57207.99 88888.00 2001-12-18 05:53:45.937 352 15681.45 583.60 57207.74 88888.00 2001-12-18 05:53:46.937 352 15682.23 583.48 57208.23 88888.00 2001-12-18 05:53:47.937 352 15682.36 583.72 57208.11 88888.00 2001-12-18 05:53:48.937 352 15681.32 583.35 57207.87 88888.00 2001-12-18 05:53:49.937 352 15681.97 583.23 57208.72 88888.00 2001-12-18 05:53:50.937 352 15681.84 583.72 57208.48 88888.00 2001-12-18 05:53:51.937 352 15682.23 583.97 57208.48 88888.00 2001-12-18 05:53:52.937 352 15682.36 583.60 57208.11 88888.00 2001-12-18 05:53:53.937 352 15681.97 583.85 57208.36 88888.00 2001-12-18 05:53:54.937 352 15681.84 583.97 57209.21 88888.00 2001-12-18 05:53:55.937 352 15682.23 583.48 57207.87 88888.00 2001-12-18 05:53:56.937 352 15681.32 583.48 57208.48 88888.00 2001-12-18 05:53:57.937 352 15682.62 583.10 57208.84 88888.00 2001-12-18 05:53:58.937 352 15682.10 583.85 57208.96 88888.00 2001-12-18 05:53:59.937 352 15682.10 583.10 57208.36 88888.00 2001-12-18 05:54:00.937 352 15681.19 583.10 57208.48 88888.00 2001-12-18 05:54:01.937 352 15682.23 583.60 57207.99 88888.00 2001-12-18 05:54:02.937 352 15681.71 583.72 57208.48 88888.00 2001-12-18 05:54:03.937 352 15682.36 583.85 57208.23 88888.00 2001-12-18 05:54:04.937 352 15682.23 583.60 57208.11 88888.00 2001-12-18 05:54:05.937 352 15682.10 583.97 57208.48 88888.00 2001-12-18 05:54:06.937 352 15681.71 583.23 57208.72 88888.00 2001-12-18 05:54:07.937 352 15682.23 583.35 57208.36 88888.00 2001-12-18 05:54:08.937 352 15682.10 583.60 57207.62 88888.00 2001-12-18 05:54:09.937 352 15681.97 583.85 57208.11 88888.00 2001-12-18 05:54:10.937 352 15682.10 583.10 57207.74 88888.00 2001-12-18 05:54:11.937 352 15682.36 583.23 57208.11 88888.00 2001-12-18 05:54:12.937 352 15681.97 583.72 57208.36 88888.00 2001-12-18 05:54:13.937 352 15681.97 583.85 57207.74 88888.00 2001-12-18 05:54:14.937 352 15681.97 582.86 57208.36 88888.00 2001-12-18 05:54:15.937 352 15682.23 583.10 57208.23 88888.00 2001-12-18 05:54:16.937 352 15682.23 583.48 57207.99 88888.00 2001-12-18 05:54:17.937 352 15682.49 583.23 57208.23 88888.00 2001-12-18 05:54:18.937 352 15681.71 583.72 57208.11 88888.00 2001-12-18 05:54:19.937 352 15681.71 583.48 57207.87 88888.00 2001-12-18 05:54:20.937 352 15682.23 583.85 57207.99 88888.00 2001-12-18 05:54:21.937 352 15681.97 583.85 57207.99 88888.00 2001-12-18 05:54:22.937 352 15681.58 582.86 57208.11 88888.00 2001-12-18 05:54:23.937 352 15682.23 583.23 57208.11 88888.00 2001-12-18 05:54:24.937 352 15682.49 583.85 57207.87 88888.00 2001-12-18 05:54:25.937 352 15682.49 583.60 57208.23 88888.00 2001-12-18 05:54:26.937 352 15681.58 583.72 57207.62 88888.00 2001-12-18 05:54:27.937 352 15682.49 583.72 57207.38 88888.00 2001-12-18 05:54:28.937 352 15681.71 584.34 57207.74 88888.00 2001-12-18 05:54:29.937 352 15681.45 583.85 57207.99 88888.00 2001-12-18 05:54:30.937 352 15682.23 583.60 57208.23 88888.00 2001-12-18 05:54:31.937 352 15681.97 583.23 57208.48 88888.00 2001-12-18 05:54:32.937 352 15681.97 582.73 57208.48 88888.00 2001-12-18 05:54:33.937 352 15681.71 584.22 57207.38 88888.00 2001-12-18 05:54:34.937 352 15682.10 583.72 57208.11 88888.00 2001-12-18 05:54:35.937 352 15682.23 583.72 57208.11 88888.00 2001-12-18 05:54:36.937 352 15682.10 583.85 57208.36 88888.00 2001-12-18 05:54:37.937 352 15682.49 583.85 57207.25 88888.00 2001-12-18 05:54:38.937 352 15682.36 583.60 57208.23 88888.00 2001-12-18 05:54:39.937 352 15682.23 584.22 57207.99 88888.00 2001-12-18 05:54:40.937 352 15682.23 583.60 57208.60 88888.00 2001-12-18 05:54:41.937 352 15682.10 584.22 57207.99 88888.00 2001-12-18 05:54:42.937 352 15682.36 583.48 57208.48 88888.00 2001-12-18 05:54:43.937 352 15683.00 583.60 57208.11 88888.00 2001-12-18 05:54:44.937 352 15681.58 583.72 57207.74 88888.00 2001-12-18 05:54:45.937 352 15682.36 583.85 57207.25 88888.00 2001-12-18 05:54:46.937 352 15682.62 584.71 57207.74 88888.00 2001-12-18 05:54:47.937 352 15682.88 584.22 57208.36 88888.00 2001-12-18 05:54:48.937 352 15683.26 584.34 57207.50 88888.00 2001-12-18 05:54:49.937 352 15682.75 583.97 57208.48 88888.00 2001-12-18 05:54:50.937 352 15682.62 583.72 57208.23 88888.00 2001-12-18 05:54:51.937 352 15683.00 583.60 57208.36 88888.00 2001-12-18 05:54:52.937 352 15682.49 583.48 57207.99 88888.00 2001-12-18 05:54:53.937 352 15682.88 584.22 57208.23 88888.00 2001-12-18 05:54:54.937 352 15682.49 583.72 57208.11 88888.00 2001-12-18 05:54:55.937 352 15682.75 583.97 57208.23 88888.00 2001-12-18 05:54:56.937 352 15683.66 583.72 57207.99 88888.00 2001-12-18 05:54:57.937 352 15682.62 584.09 57207.87 88888.00 2001-12-18 05:54:58.937 352 15682.62 583.85 57207.87 88888.00 2001-12-18 05:54:59.937 352 15682.36 583.48 57207.62 88888.00 2001-12-18 05:55:00.937 352 15682.62 583.60 57207.74 88888.00 2001-12-18 05:55:01.937 352 15682.62 583.60 57207.87 88888.00 2001-12-18 05:55:02.937 352 15683.39 583.60 57208.11 88888.00 2001-12-18 05:55:03.937 352 15683.39 583.97 57208.11 88888.00 2001-12-18 05:55:04.937 352 15682.88 583.35 57207.62 88888.00 2001-12-18 05:55:05.937 352 15683.66 583.23 57208.72 88888.00 2001-12-18 05:55:06.937 352 15683.00 583.48 57208.36 88888.00 2001-12-18 05:55:07.937 352 15682.88 584.09 57208.11 88888.00 2001-12-18 05:55:08.937 352 15682.75 583.72 57207.99 88888.00 2001-12-18 05:55:09.937 352 15683.00 583.10 57207.99 88888.00 2001-12-18 05:55:10.937 352 15683.13 583.72 57207.87 88888.00 2001-12-18 05:55:11.937 352 15683.39 583.60 57208.23 88888.00 2001-12-18 05:55:12.937 352 15683.26 583.60 57208.36 88888.00 2001-12-18 05:55:13.937 352 15683.00 584.09 57208.11 88888.00 2001-12-18 05:55:14.937 352 15682.75 583.97 57207.74 88888.00 2001-12-18 05:55:15.937 352 15683.39 583.97 57207.87 88888.00 2001-12-18 05:55:16.937 352 15683.13 583.97 57207.74 88888.00 2001-12-18 05:55:17.937 352 15683.13 583.72 57208.11 88888.00 2001-12-18 05:55:18.937 352 15683.13 583.85 57208.60 88888.00 2001-12-18 05:55:19.937 352 15683.39 583.35 57207.87 88888.00 2001-12-18 05:55:20.937 352 15683.13 583.85 57207.99 88888.00 2001-12-18 05:55:21.937 352 15683.00 583.23 57208.11 88888.00 2001-12-18 05:55:22.937 352 15682.75 583.23 57207.62 88888.00 2001-12-18 05:55:23.937 352 15682.62 583.48 57207.99 88888.00 2001-12-18 05:55:24.937 352 15683.39 583.23 57207.99 88888.00 2001-12-18 05:55:25.937 352 15683.00 584.09 57207.99 88888.00 2001-12-18 05:55:26.937 352 15683.39 583.35 57207.74 88888.00 2001-12-18 05:55:27.937 352 15683.79 582.98 57207.99 88888.00 2001-12-18 05:55:28.937 352 15683.66 583.72 57207.99 88888.00 2001-12-18 05:55:29.937 352 15683.53 583.97 57208.23 88888.00 2001-12-18 05:55:30.937 352 15683.13 584.22 57208.11 88888.00 2001-12-18 05:55:31.937 352 15684.04 583.60 57207.99 88888.00 2001-12-18 05:55:32.937 352 15683.26 584.09 57208.36 88888.00 2001-12-18 05:55:33.937 352 15683.53 583.48 57207.74 88888.00 2001-12-18 05:55:34.937 352 15683.26 584.47 57207.74 88888.00 2001-12-18 05:55:35.937 352 15683.79 583.48 57207.50 88888.00 2001-12-18 05:55:36.937 352 15683.53 583.60 57207.25 88888.00 2001-12-18 05:55:37.937 352 15683.13 583.85 57207.13 88888.00 2001-12-18 05:55:38.937 352 15683.66 584.22 57208.11 88888.00 2001-12-18 05:55:39.937 352 15683.79 583.48 57207.38 88888.00 2001-12-18 05:55:40.937 352 15683.66 583.97 57208.11 88888.00 2001-12-18 05:55:41.937 352 15683.79 583.85 57207.25 88888.00 2001-12-18 05:55:42.937 352 15683.79 584.09 57207.74 88888.00 2001-12-18 05:55:43.937 352 15683.13 584.47 57207.99 88888.00 2001-12-18 05:55:44.937 352 15683.53 584.09 57207.50 88888.00 2001-12-18 05:55:45.937 352 15683.39 583.72 57207.87 88888.00 2001-12-18 05:55:46.937 352 15683.79 584.09 57207.74 88888.00 2001-12-18 05:55:47.937 352 15684.17 583.10 57207.01 88888.00 2001-12-18 05:55:48.937 352 15684.43 584.09 57207.01 88888.00 2001-12-18 05:55:49.937 352 15683.92 583.72 57207.74 88888.00 2001-12-18 05:55:50.937 352 15683.66 583.72 57208.11 88888.00 2001-12-18 05:55:51.937 352 15683.79 583.85 57207.87 88888.00 2001-12-18 05:55:52.937 352 15684.17 584.09 57207.50 88888.00 2001-12-18 05:55:53.937 352 15684.43 584.47 57207.99 88888.00 2001-12-18 05:55:54.937 352 15683.92 584.84 57207.74 88888.00 2001-12-18 05:55:55.937 352 15684.69 584.09 57207.99 88888.00 2001-12-18 05:55:56.937 352 15684.17 583.60 57208.11 88888.00 2001-12-18 05:55:57.937 352 15684.69 583.97 57207.99 88888.00 2001-12-18 05:55:58.937 352 15684.56 584.09 57208.11 88888.00 2001-12-18 05:55:59.937 352 15684.82 584.34 57208.36 88888.00 2001-12-18 05:56:00.937 352 15684.17 584.34 57207.13 88888.00 2001-12-18 05:56:01.937 352 15684.69 583.85 57207.74 88888.00 2001-12-18 05:56:02.937 352 15685.08 584.34 57207.62 88888.00 2001-12-18 05:56:03.937 352 15684.69 584.71 57207.50 88888.00 2001-12-18 05:56:04.937 352 15684.82 583.85 57207.74 88888.00 2001-12-18 05:56:05.937 352 15684.82 584.09 57208.48 88888.00 2001-12-18 05:56:06.937 352 15684.56 584.22 57208.36 88888.00 2001-12-18 05:56:07.937 352 15684.95 583.72 57208.11 88888.00 2001-12-18 05:56:08.937 352 15685.34 584.59 57207.62 88888.00 2001-12-18 05:56:09.937 352 15685.34 584.47 57208.36 88888.00 2001-12-18 05:56:10.937 352 15684.95 584.09 57207.74 88888.00 2001-12-18 05:56:11.937 352 15684.43 583.97 57207.87 88888.00 2001-12-18 05:56:12.937 352 15684.82 584.59 57207.99 88888.00 2001-12-18 05:56:13.937 352 15685.21 584.59 57207.99 88888.00 2001-12-18 05:56:14.937 352 15684.82 584.34 57207.13 88888.00 2001-12-18 05:56:15.937 352 15684.30 583.97 57207.87 88888.00 2001-12-18 05:56:16.937 352 15684.82 583.97 57208.11 88888.00 2001-12-18 05:56:17.937 352 15684.69 583.72 57208.11 88888.00 2001-12-18 05:56:18.937 352 15685.34 584.09 57208.60 88888.00 2001-12-18 05:56:19.937 352 15684.95 584.47 57207.62 88888.00 2001-12-18 05:56:20.937 352 15684.56 583.97 57207.50 88888.00 2001-12-18 05:56:21.937 352 15685.08 584.09 57207.62 88888.00 2001-12-18 05:56:22.937 352 15685.34 584.09 57207.99 88888.00 2001-12-18 05:56:23.937 352 15685.73 583.72 57207.50 88888.00 2001-12-18 05:56:24.937 352 15684.82 583.72 57207.99 88888.00 2001-12-18 05:56:25.937 352 15685.21 584.22 57207.87 88888.00 2001-12-18 05:56:26.937 352 15684.95 584.59 57208.23 88888.00 2001-12-18 05:56:27.937 352 15685.34 583.60 57207.38 88888.00 2001-12-18 05:56:28.937 352 15684.43 583.72 57207.50 88888.00 2001-12-18 05:56:29.937 352 15684.82 583.85 57208.36 88888.00 2001-12-18 05:56:30.937 352 15684.56 584.34 57207.50 88888.00 2001-12-18 05:56:31.937 352 15684.17 584.09 57207.74 88888.00 2001-12-18 05:56:32.937 352 15684.95 583.97 57208.36 88888.00 2001-12-18 05:56:33.937 352 15684.69 583.97 57207.87 88888.00 2001-12-18 05:56:34.937 352 15684.69 583.85 57208.11 88888.00 2001-12-18 05:56:35.937 352 15684.04 584.09 57207.87 88888.00 2001-12-18 05:56:36.937 352 15684.43 583.72 57208.23 88888.00 2001-12-18 05:56:37.937 352 15683.79 583.85 57207.62 88888.00 2001-12-18 05:56:38.937 352 15684.69 584.09 57208.11 88888.00 2001-12-18 05:56:39.937 352 15684.56 584.34 57208.11 88888.00 2001-12-18 05:56:40.937 352 15684.30 584.59 57207.99 88888.00 2001-12-18 05:56:41.937 352 15684.95 583.48 57208.23 88888.00 2001-12-18 05:56:42.937 352 15685.21 584.09 57208.11 88888.00 2001-12-18 05:56:43.937 352 15684.43 584.47 57207.74 88888.00 2001-12-18 05:56:44.937 352 15684.43 584.09 57207.99 88888.00 2001-12-18 05:56:45.937 352 15684.69 583.72 57207.50 88888.00 2001-12-18 05:56:46.937 352 15684.56 584.09 57208.23 88888.00 2001-12-18 05:56:47.937 352 15684.82 583.97 57207.62 88888.00 2001-12-18 05:56:48.937 352 15684.43 583.35 57208.48 88888.00 2001-12-18 05:56:49.937 352 15684.04 584.34 57207.13 88888.00 2001-12-18 05:56:50.937 352 15684.69 583.72 57207.74 88888.00 2001-12-18 05:56:51.937 352 15684.43 583.72 57207.87 88888.00 2001-12-18 05:56:52.937 352 15683.92 583.72 57207.62 88888.00 2001-12-18 05:56:53.937 352 15684.82 584.09 57207.62 88888.00 2001-12-18 05:56:54.937 352 15683.66 584.47 57207.99 88888.00 2001-12-18 05:56:55.937 352 15684.30 583.60 57207.38 88888.00 2001-12-18 05:56:56.937 352 15684.04 584.09 57207.87 88888.00 2001-12-18 05:56:57.937 352 15683.92 583.60 57206.89 88888.00 2001-12-18 05:56:58.937 352 15684.04 583.97 57206.89 88888.00 2001-12-18 05:56:59.937 352 15683.26 583.35 57207.50 88888.00 2001-12-18 05:57:00.937 352 15683.66 583.85 57207.99 88888.00 2001-12-18 05:57:01.937 352 15683.79 584.47 57207.13 88888.00 2001-12-18 05:57:02.937 352 15683.39 583.85 57207.50 88888.00 2001-12-18 05:57:03.937 352 15683.53 584.09 57207.50 88888.00 2001-12-18 05:57:04.937 352 15683.39 583.85 57207.25 88888.00 2001-12-18 05:57:05.937 352 15683.39 584.22 57207.01 88888.00 2001-12-18 05:57:06.937 352 15683.79 584.96 57207.25 88888.00 2001-12-18 05:57:07.937 352 15683.66 584.09 57207.74 88888.00 2001-12-18 05:57:08.937 352 15683.13 583.60 57206.77 88888.00 2001-12-18 05:57:09.937 352 15683.00 583.72 57207.13 88888.00 2001-12-18 05:57:10.937 352 15683.53 583.23 57207.62 88888.00 2001-12-18 05:57:11.937 352 15683.26 583.48 57207.13 88888.00 2001-12-18 05:57:12.937 352 15682.88 583.60 57206.89 88888.00 2001-12-18 05:57:13.937 352 15682.88 583.35 57206.64 88888.00 2001-12-18 05:57:14.937 352 15683.53 583.60 57207.25 88888.00 2001-12-18 05:57:15.937 352 15683.26 584.09 57207.01 88888.00 2001-12-18 05:57:16.937 352 15683.13 583.35 57207.25 88888.00 2001-12-18 05:57:17.937 352 15682.75 583.48 57207.01 88888.00 2001-12-18 05:57:18.937 352 15683.00 583.60 57206.64 88888.00 2001-12-18 05:57:19.937 352 15681.71 583.97 57206.89 88888.00 2001-12-18 05:57:20.937 352 15683.26 584.34 57207.01 88888.00 2001-12-18 05:57:21.937 352 15682.62 583.48 57206.89 88888.00 2001-12-18 05:57:22.937 352 15682.62 583.23 57206.89 88888.00 2001-12-18 05:57:23.937 352 15682.49 583.60 57206.64 88888.00 2001-12-18 05:57:24.937 352 15682.88 583.97 57206.15 88888.00 2001-12-18 05:57:25.937 352 15681.58 583.60 57206.64 88888.00 2001-12-18 05:57:26.937 352 15682.23 583.97 57205.66 88888.00 2001-12-18 05:57:27.937 352 15681.84 583.10 57206.28 88888.00 2001-12-18 05:57:28.937 352 15682.36 583.72 57207.01 88888.00 2001-12-18 05:57:29.937 352 15681.71 583.72 57206.28 88888.00 2001-12-18 05:57:30.937 352 15682.36 583.60 57206.03 88888.00 2001-12-18 05:57:31.937 352 15682.23 583.48 57206.77 88888.00 2001-12-18 05:57:32.937 352 15681.97 582.73 57206.89 88888.00 2001-12-18 05:57:33.937 352 15682.10 583.60 57206.28 88888.00 2001-12-18 05:57:34.937 352 15681.97 583.23 57205.30 88888.00 2001-12-18 05:57:35.937 352 15681.58 583.72 57205.91 88888.00 2001-12-18 05:57:36.937 352 15681.58 583.35 57206.15 88888.00 2001-12-18 05:57:37.937 352 15682.10 582.73 57205.42 88888.00 2001-12-18 05:57:38.937 352 15682.10 583.35 57205.18 88888.00 2001-12-18 05:57:39.937 352 15681.45 583.48 57205.66 88888.00 2001-12-18 05:57:40.937 352 15681.58 583.35 57205.91 88888.00 2001-12-18 05:57:41.937 352 15682.62 583.10 57205.66 88888.00 2001-12-18 05:57:42.937 352 15682.23 583.10 57205.54 88888.00 2001-12-18 05:57:43.937 352 15681.06 583.35 57205.91 88888.00 2001-12-18 05:57:44.937 352 15681.45 583.23 57205.30 88888.00 2001-12-18 05:57:45.937 352 15681.58 583.23 57205.54 88888.00 2001-12-18 05:57:46.937 352 15681.71 583.10 57206.03 88888.00 2001-12-18 05:57:47.937 352 15681.84 583.10 57205.42 88888.00 2001-12-18 05:57:48.937 352 15681.06 582.48 57205.79 88888.00 2001-12-18 05:57:49.937 352 15681.32 582.48 57205.05 88888.00 2001-12-18 05:57:50.937 352 15681.45 583.48 57205.54 88888.00 2001-12-18 05:57:51.937 352 15681.06 583.35 57204.93 88888.00 2001-12-18 05:57:52.937 352 15681.71 583.10 57205.30 88888.00 2001-12-18 05:57:53.937 352 15681.06 583.10 57205.05 88888.00 2001-12-18 05:57:54.937 352 15680.93 582.98 57205.05 88888.00 2001-12-18 05:57:55.937 352 15680.80 582.61 57205.18 88888.00 2001-12-18 05:57:56.937 352 15680.93 582.73 57204.93 88888.00 2001-12-18 05:57:57.937 352 15681.32 583.10 57204.93 88888.00 2001-12-18 05:57:58.937 352 15681.19 582.86 57204.44 88888.00 2001-12-18 05:57:59.937 352 15680.67 582.86 57204.81 88888.00 2001-12-18 05:58:00.937 352 15680.54 583.10 57205.42 88888.00 2001-12-18 05:58:01.937 352 15681.19 582.48 57204.81 88888.00 2001-12-18 05:58:02.937 352 15680.28 583.23 57205.30 88888.00 2001-12-18 05:58:03.937 352 15681.32 582.73 57205.30 88888.00 2001-12-18 05:58:04.937 352 15680.93 582.11 57204.56 88888.00 2001-12-18 05:58:05.937 352 15679.89 582.73 57205.30 88888.00 2001-12-18 05:58:06.937 352 15680.41 582.73 57204.81 88888.00 2001-12-18 05:58:07.937 352 15680.67 582.86 57204.44 88888.00 2001-12-18 05:58:08.937 352 15680.67 583.35 57204.56 88888.00 2001-12-18 05:58:09.937 352 15680.67 582.36 57205.05 88888.00 2001-12-18 05:58:10.937 352 15680.41 582.73 57204.93 88888.00 2001-12-18 05:58:11.937 352 15680.80 582.48 57204.07 88888.00 2001-12-18 05:58:12.937 352 15680.28 582.48 57204.32 88888.00 2001-12-18 05:58:13.937 352 15679.89 583.23 57204.07 88888.00 2001-12-18 05:58:14.937 352 15680.93 583.10 57204.20 88888.00 2001-12-18 05:58:15.937 352 15680.54 582.61 57204.56 88888.00 2001-12-18 05:58:16.937 352 15681.32 582.48 57204.56 88888.00 2001-12-18 05:58:17.937 352 15680.15 582.24 57204.32 88888.00 2001-12-18 05:58:18.937 352 15680.15 582.61 57204.44 88888.00 2001-12-18 05:58:19.937 352 15679.76 582.61 57204.44 88888.00 2001-12-18 05:58:20.937 352 15680.28 582.48 57204.56 88888.00 2001-12-18 05:58:21.937 352 15680.15 582.86 57204.81 88888.00 2001-12-18 05:58:22.937 352 15680.28 582.86 57204.32 88888.00 2001-12-18 05:58:23.937 352 15679.89 582.98 57204.20 88888.00 2001-12-18 05:58:24.937 352 15680.41 582.36 57203.95 88888.00 2001-12-18 05:58:25.937 352 15680.41 582.61 57204.32 88888.00 2001-12-18 05:58:26.937 352 15680.02 582.61 57204.32 88888.00 2001-12-18 05:58:27.937 352 15680.15 582.11 57203.34 88888.00 2001-12-18 05:58:28.937 352 15680.28 582.48 57204.20 88888.00 2001-12-18 05:58:29.937 352 15679.63 582.11 57204.32 88888.00 2001-12-18 05:58:30.937 352 15679.89 582.61 57204.20 88888.00 2001-12-18 05:58:31.937 352 15679.76 583.48 57203.71 88888.00 2001-12-18 05:58:32.937 352 15680.02 582.48 57204.07 88888.00 2001-12-18 05:58:33.937 352 15680.15 582.86 57204.32 88888.00 2001-12-18 05:58:34.937 352 15679.89 582.48 57204.44 88888.00 2001-12-18 05:58:35.937 352 15679.89 582.24 57203.59 88888.00 2001-12-18 05:58:36.937 352 15680.15 582.61 57204.32 88888.00 2001-12-18 05:58:37.937 352 15679.89 582.86 57203.59 88888.00 2001-12-18 05:58:38.937 352 15678.85 582.61 57204.07 88888.00 2001-12-18 05:58:39.937 352 15680.54 582.86 57204.32 88888.00 2001-12-18 05:58:40.937 352 15679.50 582.11 57203.83 88888.00 2001-12-18 05:58:41.937 352 15679.76 582.61 57204.07 88888.00 2001-12-18 05:58:42.937 352 15679.50 582.98 57203.95 88888.00 2001-12-18 05:58:43.937 352 15679.37 581.99 57204.56 88888.00 2001-12-18 05:58:44.937 352 15679.63 582.86 57203.46 88888.00 2001-12-18 05:58:45.937 352 15679.11 583.10 57203.95 88888.00 2001-12-18 05:58:46.937 352 15679.50 582.86 57203.46 88888.00 2001-12-18 05:58:47.937 352 15679.37 582.86 57203.59 88888.00 2001-12-18 05:58:48.937 352 15679.50 582.86 57204.44 88888.00 2001-12-18 05:58:49.937 352 15679.24 582.36 57203.95 88888.00 2001-12-18 05:58:50.937 352 15679.63 582.24 57203.71 88888.00 2001-12-18 05:58:51.937 352 15678.98 583.48 57204.69 88888.00 2001-12-18 05:58:52.937 352 15678.59 581.99 57204.07 88888.00 2001-12-18 05:58:53.937 352 15679.24 582.61 57204.20 88888.00 2001-12-18 05:58:54.937 352 15678.85 582.73 57203.83 88888.00 2001-12-18 05:58:55.937 352 15679.50 582.48 57204.07 88888.00 2001-12-18 05:58:56.937 352 15678.59 582.61 57204.44 88888.00 2001-12-18 05:58:57.937 352 15678.85 582.11 57204.07 88888.00 2001-12-18 05:58:58.937 352 15679.37 582.36 57203.71 88888.00 2001-12-18 05:58:59.937 352 15679.11 582.24 57204.20 88888.00 2001-12-18 05:59:00.937 352 15679.50 581.87 57203.71 88888.00 2001-12-18 05:59:01.937 352 15679.24 583.23 57203.95 88888.00 2001-12-18 05:59:02.937 352 15678.98 583.48 57203.59 88888.00 2001-12-18 05:59:03.937 352 15678.85 581.99 57204.56 88888.00 2001-12-18 05:59:04.937 352 15679.11 582.86 57203.46 88888.00 2001-12-18 05:59:05.937 352 15679.63 582.86 57203.22 88888.00 2001-12-18 05:59:06.937 352 15678.98 582.86 57203.95 88888.00 2001-12-18 05:59:07.937 352 15679.11 582.86 57203.83 88888.00 2001-12-18 05:59:08.937 352 15679.11 582.48 57203.95 88888.00 2001-12-18 05:59:09.937 352 15679.50 583.23 57203.83 88888.00 2001-12-18 05:59:10.937 352 15679.24 582.61 57203.71 88888.00 2001-12-18 05:59:11.937 352 15679.63 582.73 57203.71 88888.00 2001-12-18 05:59:12.937 352 15678.72 583.35 57203.71 88888.00 2001-12-18 05:59:13.937 352 15678.85 583.48 57203.59 88888.00 2001-12-18 05:59:14.937 352 15678.85 582.98 57203.95 88888.00 2001-12-18 05:59:15.937 352 15679.24 582.98 57203.71 88888.00 2001-12-18 05:59:16.937 352 15679.63 583.72 57203.83 88888.00 2001-12-18 05:59:17.937 352 15679.11 582.61 57203.46 88888.00 2001-12-18 05:59:18.937 352 15679.37 582.98 57203.46 88888.00 2001-12-18 05:59:19.937 352 15679.37 583.35 57203.71 88888.00 2001-12-18 05:59:20.937 352 15679.37 582.98 57204.20 88888.00 2001-12-18 05:59:21.937 352 15678.85 582.98 57204.07 88888.00 2001-12-18 05:59:22.937 352 15679.89 582.98 57204.69 88888.00 2001-12-18 05:59:23.937 352 15679.63 583.23 57203.71 88888.00 2001-12-18 05:59:24.937 352 15679.76 582.98 57203.59 88888.00 2001-12-18 05:59:25.937 352 15679.37 583.60 57203.95 88888.00 2001-12-18 05:59:26.937 352 15679.63 583.48 57203.59 88888.00 2001-12-18 05:59:27.937 352 15679.24 583.10 57204.20 88888.00 2001-12-18 05:59:28.937 352 15679.37 582.61 57203.71 88888.00 2001-12-18 05:59:29.937 352 15679.50 583.23 57203.95 88888.00 2001-12-18 05:59:30.937 352 15680.02 582.86 57203.95 88888.00 2001-12-18 05:59:31.937 352 15679.24 583.23 57204.44 88888.00 2001-12-18 05:59:32.937 352 15678.85 583.35 57203.59 88888.00 2001-12-18 05:59:33.937 352 15679.37 582.98 57204.07 88888.00 2001-12-18 05:59:34.937 352 15679.24 583.48 57203.83 88888.00 2001-12-18 05:59:35.937 352 15680.02 583.23 57204.32 88888.00 2001-12-18 05:59:36.937 352 15679.89 582.73 57203.83 88888.00 2001-12-18 05:59:37.937 352 15680.15 583.35 57204.32 88888.00 2001-12-18 05:59:38.937 352 15679.50 583.85 57204.20 88888.00 2001-12-18 05:59:39.937 352 15679.37 582.36 57204.69 88888.00 2001-12-18 05:59:40.937 352 15679.76 583.48 57204.20 88888.00 2001-12-18 05:59:41.937 352 15680.15 583.60 57203.83 88888.00 2001-12-18 05:59:42.937 352 15680.02 583.35 57204.69 88888.00 2001-12-18 05:59:43.937 352 15680.02 583.35 57204.56 88888.00 2001-12-18 05:59:44.937 352 15679.89 583.48 57204.69 88888.00 2001-12-18 05:59:45.937 352 15679.89 583.48 57204.81 88888.00 2001-12-18 05:59:46.937 352 15680.93 583.97 57204.44 88888.00 2001-12-18 05:59:47.937 352 15679.76 582.61 57203.95 88888.00 2001-12-18 05:59:48.937 352 15680.41 583.23 57204.32 88888.00 2001-12-18 05:59:49.937 352 15679.89 583.10 57204.69 88888.00 2001-12-18 05:59:50.937 352 15680.02 583.60 57204.32 88888.00 2001-12-18 05:59:51.937 352 15680.28 583.72 57204.56 88888.00 2001-12-18 05:59:52.937 352 15680.93 583.48 57204.81 88888.00 2001-12-18 05:59:53.937 352 15679.76 583.72 57204.81 88888.00 2001-12-18 05:59:54.937 352 15680.41 584.09 57204.69 88888.00 2001-12-18 05:59:55.937 352 15679.89 583.35 57205.05 88888.00 2001-12-18 06:00:00.937 352 15680.41 583.35 57205.54 88888.00 2001-12-18 06:00:01.937 352 15680.67 583.97 57204.69 88888.00 2001-12-18 06:00:02.937 352 15679.63 583.60 57204.69 88888.00 2001-12-18 06:00:03.937 352 15679.63 583.48 57204.32 88888.00 2001-12-18 06:00:04.937 352 15680.28 583.35 57205.18 88888.00 2001-12-18 06:00:05.937 352 15680.67 583.48 57204.56 88888.00 2001-12-18 06:00:06.937 352 15680.41 583.23 57204.44 88888.00 2001-12-18 06:00:07.937 352 15680.02 583.72 57204.69 88888.00 2001-12-18 06:00:08.937 352 15681.19 583.85 57205.05 88888.00 2001-12-18 06:00:09.937 352 15680.93 584.22 57204.32 88888.00 2001-12-18 06:00:10.937 352 15680.54 583.60 57204.81 88888.00 2001-12-18 06:00:11.937 352 15680.28 584.22 57204.56 88888.00 2001-12-18 06:00:12.937 352 15680.93 583.72 57204.07 88888.00 2001-12-18 06:00:13.937 352 15680.93 584.09 57204.56 88888.00 2001-12-18 06:00:14.937 352 15680.93 583.48 57204.56 88888.00 2001-12-18 06:00:15.937 352 15680.54 583.60 57204.69 88888.00 2001-12-18 06:00:16.937 352 15680.67 583.85 57205.05 88888.00 2001-12-18 06:00:17.937 352 15681.06 584.09 57204.93 88888.00 2001-12-18 06:00:18.937 352 15680.54 583.97 57204.93 88888.00 2001-12-18 06:00:19.937 352 15680.93 583.48 57204.56 88888.00 2001-12-18 06:00:20.937 352 15680.54 583.72 57204.93 88888.00 2001-12-18 06:00:21.937 352 15680.28 583.35 57205.30 88888.00 2001-12-18 06:00:22.937 352 15680.54 583.85 57205.18 88888.00 2001-12-18 06:00:23.937 352 15680.15 584.34 57205.05 88888.00 2001-12-18 06:00:24.937 352 15680.93 584.09 57204.81 88888.00 2001-12-18 06:00:25.937 352 15680.80 584.47 57204.93 88888.00 2001-12-18 06:00:26.937 352 15681.19 584.47 57205.18 88888.00 2001-12-18 06:00:27.937 352 15680.54 583.85 57205.54 88888.00 2001-12-18 06:00:28.937 352 15681.19 584.09 57204.81 88888.00 2001-12-18 06:00:29.937 352 15681.32 583.97 57204.81 88888.00 2001-12-18 06:00:30.937 352 15681.58 583.85 57204.93 88888.00 2001-12-18 06:00:31.937 352 15680.67 583.23 57205.05 88888.00 2001-12-18 06:00:32.937 352 15680.80 584.34 57204.93 88888.00 2001-12-18 06:00:33.937 352 15680.93 584.09 57205.54 88888.00 2001-12-18 06:00:34.937 352 15681.19 584.59 57205.42 88888.00 2001-12-18 06:00:35.937 352 15681.45 584.34 57204.93 88888.00 2001-12-18 06:00:36.937 352 15681.58 583.60 57205.05 88888.00 2001-12-18 06:00:37.937 352 15681.32 583.60 57205.05 88888.00 2001-12-18 06:00:38.937 352 15680.80 584.47 57205.05 88888.00 2001-12-18 06:00:39.937 352 15681.06 584.34 57205.18 88888.00 2001-12-18 06:00:40.937 352 15681.19 584.47 57205.18 88888.00 2001-12-18 06:00:41.937 352 15681.32 583.97 57204.69 88888.00 2001-12-18 06:00:42.937 352 15680.93 584.59 57205.05 88888.00 2001-12-18 06:00:43.937 352 15680.41 584.47 57205.18 88888.00 2001-12-18 06:00:44.937 352 15681.06 584.09 57205.42 88888.00 2001-12-18 06:00:45.937 352 15681.32 583.60 57205.18 88888.00 2001-12-18 06:00:46.937 352 15681.71 584.47 57205.05 88888.00 2001-12-18 06:00:47.937 352 15681.58 584.34 57204.69 88888.00 2001-12-18 06:00:48.937 352 15681.19 584.34 57204.93 88888.00 2001-12-18 06:00:49.937 352 15681.45 584.09 57204.56 88888.00 2001-12-18 06:00:50.937 352 15681.06 583.72 57205.05 88888.00 2001-12-18 06:00:51.937 352 15681.71 584.96 57205.42 88888.00 2001-12-18 06:00:52.937 352 15681.19 584.34 57205.30 88888.00 2001-12-18 06:00:53.937 352 15680.67 584.47 57205.18 88888.00 2001-12-18 06:00:54.937 352 15680.80 583.72 57205.18 88888.00 2001-12-18 06:00:55.937 352 15681.32 584.09 57205.54 88888.00 2001-12-18 06:00:56.937 352 15681.06 584.22 57204.44 88888.00 2001-12-18 06:00:57.937 352 15681.97 583.85 57205.18 88888.00 2001-12-18 06:00:58.937 352 15681.71 584.22 57205.05 88888.00 2001-12-18 06:00:59.937 352 15680.80 584.59 57205.91 88888.00 2001-12-18 06:01:00.937 352 15682.10 583.97 57205.79 88888.00 2001-12-18 06:01:01.937 352 15681.84 584.22 57205.30 88888.00 2001-12-18 06:01:02.937 352 15681.45 583.97 57205.54 88888.00 2001-12-18 06:01:03.937 352 15681.32 584.59 57205.54 88888.00 2001-12-18 06:01:04.937 352 15680.93 584.22 57205.30 88888.00 2001-12-18 06:01:05.937 352 15681.19 584.84 57205.66 88888.00 2001-12-18 06:01:06.937 352 15681.19 584.47 57205.30 88888.00 2001-12-18 06:01:07.937 352 15681.58 584.09 57204.81 88888.00 2001-12-18 06:01:08.937 352 15681.45 584.84 57204.56 88888.00 2001-12-18 06:01:09.937 352 15681.45 584.47 57205.54 88888.00 2001-12-18 06:01:10.937 352 15681.06 584.59 57205.42 88888.00 2001-12-18 06:01:11.937 352 15681.19 584.71 57205.42 88888.00 2001-12-18 06:01:12.937 352 15681.32 584.71 57205.42 88888.00 2001-12-18 06:01:13.937 352 15681.71 583.97 57205.54 88888.00 2001-12-18 06:01:14.937 352 15681.19 584.47 57205.79 88888.00 2001-12-18 06:01:15.937 352 15681.97 583.97 57205.54 88888.00 2001-12-18 06:01:16.937 352 15681.06 584.34 57205.42 88888.00 2001-12-18 06:01:17.937 352 15682.10 585.09 57205.18 88888.00 2001-12-18 06:01:18.937 352 15681.84 584.59 57205.42 88888.00 2001-12-18 06:01:19.937 352 15681.58 584.59 57205.66 88888.00 2001-12-18 06:01:20.937 352 15681.32 584.09 57205.91 88888.00 2001-12-18 06:01:21.937 352 15681.32 584.59 57205.30 88888.00 2001-12-18 06:01:22.937 352 15681.71 584.22 57206.28 88888.00 2001-12-18 06:01:23.937 352 15681.19 584.09 57205.30 88888.00 2001-12-18 06:01:24.937 352 15681.71 584.47 57205.18 88888.00 2001-12-18 06:01:25.937 352 15682.10 584.22 57204.81 88888.00 2001-12-18 06:01:26.937 352 15681.71 584.59 57205.30 88888.00 2001-12-18 06:01:27.937 352 15681.84 584.47 57205.42 88888.00 2001-12-18 06:01:28.937 352 15681.71 585.21 57205.18 88888.00 2001-12-18 06:01:29.937 352 15681.97 584.84 57205.42 88888.00 2001-12-18 06:01:30.937 352 15681.71 585.21 57205.18 88888.00 2001-12-18 06:01:31.937 352 15681.32 584.47 57205.42 88888.00 2001-12-18 06:01:32.937 352 15682.10 584.71 57205.42 88888.00 2001-12-18 06:01:33.937 352 15681.45 584.09 57205.05 88888.00 2001-12-18 06:01:34.937 352 15681.19 584.09 57205.54 88888.00 2001-12-18 06:01:35.937 352 15681.45 584.71 57205.18 88888.00 2001-12-18 06:01:36.937 352 15681.71 584.84 57205.18 88888.00 2001-12-18 06:01:37.937 352 15681.97 584.34 57204.81 88888.00 2001-12-18 06:01:38.937 352 15681.58 583.97 57205.05 88888.00 2001-12-18 06:01:39.937 352 15681.58 584.09 57205.18 88888.00 2001-12-18 06:01:40.937 352 15681.45 584.71 57205.05 88888.00 2001-12-18 06:01:41.937 352 15681.84 584.22 57205.54 88888.00 2001-12-18 06:01:42.937 352 15681.97 584.84 57204.56 88888.00 2001-12-18 06:01:43.937 352 15681.97 584.34 57205.30 88888.00 2001-12-18 06:01:44.937 352 15681.97 584.09 57205.18 88888.00 2001-12-18 06:01:45.937 352 15681.45 584.59 57205.54 88888.00 2001-12-18 06:01:46.937 352 15682.10 584.59 57205.42 88888.00 2001-12-18 06:01:47.937 352 15682.36 584.09 57204.56 88888.00 2001-12-18 06:01:48.937 352 15681.97 584.71 57205.42 88888.00 2001-12-18 06:01:49.937 352 15682.23 584.59 57205.30 88888.00 2001-12-18 06:01:50.937 352 15681.45 584.47 57205.05 88888.00 2001-12-18 06:01:51.937 352 15681.84 584.22 57204.93 88888.00 2001-12-18 06:01:52.937 352 15681.58 584.22 57205.18 88888.00 2001-12-18 06:01:53.937 352 15681.71 584.71 57205.66 88888.00 2001-12-18 06:01:54.937 352 15682.23 584.22 57205.30 88888.00 2001-12-18 06:01:55.937 352 15682.10 584.59 57205.54 88888.00 2001-12-18 06:01:56.937 352 15682.10 584.96 57205.66 88888.00 2001-12-18 06:01:57.937 352 15681.71 584.34 57205.18 88888.00 2001-12-18 06:01:58.937 352 15681.71 583.85 57205.18 88888.00 2001-12-18 06:01:59.937 352 15681.97 584.47 57205.54 88888.00 2001-12-18 06:02:00.937 352 15682.62 583.97 57205.30 88888.00 2001-12-18 06:02:01.937 352 15682.62 584.34 57205.54 88888.00 2001-12-18 06:02:02.937 352 15681.97 584.34 57204.56 88888.00 2001-12-18 06:02:03.937 352 15681.58 583.97 57204.81 88888.00 2001-12-18 06:02:04.937 352 15681.97 584.34 57205.66 88888.00 2001-12-18 06:02:05.937 352 15682.10 584.71 57205.18 88888.00 2001-12-18 06:02:06.937 352 15682.36 584.71 57204.93 88888.00 2001-12-18 06:02:07.937 352 15682.10 584.47 57205.54 88888.00 2001-12-18 06:02:08.937 352 15681.58 584.84 57205.18 88888.00 2001-12-18 06:02:09.937 352 15681.32 584.22 57205.18 88888.00 2001-12-18 06:02:10.937 352 15681.97 584.34 57205.54 88888.00 2001-12-18 06:02:11.937 352 15682.10 584.96 57205.42 88888.00 2001-12-18 06:02:12.937 352 15681.58 584.59 57205.54 88888.00 2001-12-18 06:02:13.937 352 15682.10 585.09 57205.42 88888.00 2001-12-18 06:02:14.937 352 15682.10 585.46 57204.69 88888.00 2001-12-18 06:02:15.937 352 15681.45 584.59 57205.30 88888.00 2001-12-18 06:02:16.937 352 15682.10 584.59 57205.54 88888.00 2001-12-18 06:02:17.937 352 15681.19 584.47 57205.30 88888.00 2001-12-18 06:02:18.937 352 15681.71 584.71 57205.91 88888.00 2001-12-18 06:02:19.937 352 15681.84 584.59 57205.05 88888.00 2001-12-18 06:02:20.937 352 15682.62 584.34 57204.81 88888.00 2001-12-18 06:02:21.937 352 15682.36 584.47 57205.18 88888.00 2001-12-18 06:02:22.937 352 15682.10 584.96 57205.18 88888.00 2001-12-18 06:02:23.937 352 15681.58 584.34 57205.30 88888.00 2001-12-18 06:02:24.937 352 15682.10 584.22 57205.18 88888.00 2001-12-18 06:02:25.937 352 15682.10 584.84 57205.05 88888.00 2001-12-18 06:02:26.937 352 15681.32 584.34 57205.30 88888.00 2001-12-18 06:02:27.937 352 15681.45 584.59 57204.32 88888.00 2001-12-18 06:02:28.937 352 15682.23 584.84 57205.05 88888.00 2001-12-18 06:02:29.937 352 15682.10 584.71 57205.18 88888.00 2001-12-18 06:02:30.937 352 15682.10 584.84 57205.18 88888.00 2001-12-18 06:02:31.937 352 15682.10 584.47 57205.42 88888.00 2001-12-18 06:02:32.937 352 15682.49 584.59 57204.93 88888.00 2001-12-18 06:02:33.937 352 15682.62 584.96 57204.93 88888.00 2001-12-18 06:02:34.937 352 15682.36 584.84 57205.54 88888.00 2001-12-18 06:02:35.937 352 15681.45 584.47 57205.54 88888.00 2001-12-18 06:02:36.937 352 15682.23 584.84 57205.30 88888.00 2001-12-18 06:02:37.937 352 15682.10 584.71 57205.05 88888.00 2001-12-18 06:02:38.937 352 15681.84 584.71 57205.18 88888.00 2001-12-18 06:02:39.937 352 15681.97 584.22 57205.05 88888.00 2001-12-18 06:02:40.937 352 15681.84 584.47 57205.05 88888.00 2001-12-18 06:02:41.937 352 15682.23 584.71 57205.05 88888.00 2001-12-18 06:02:42.937 352 15682.23 583.85 57205.05 88888.00 2001-12-18 06:02:43.937 352 15681.58 584.59 57205.42 88888.00 2001-12-18 06:02:44.937 352 15681.45 583.97 57204.93 88888.00 2001-12-18 06:02:45.937 352 15681.97 584.22 57204.69 88888.00 2001-12-18 06:02:46.937 352 15682.36 583.60 57205.30 88888.00 2001-12-18 06:02:47.937 352 15682.10 584.47 57205.18 88888.00 2001-12-18 06:02:48.937 352 15682.23 584.47 57205.42 88888.00 2001-12-18 06:02:49.937 352 15682.23 584.34 57205.66 88888.00 2001-12-18 06:02:50.937 352 15681.58 584.71 57205.18 88888.00 2001-12-18 06:02:51.937 352 15682.23 583.85 57205.66 88888.00 2001-12-18 06:02:52.937 352 15681.71 584.22 57205.30 88888.00 2001-12-18 06:02:53.937 352 15681.71 584.09 57205.42 88888.00 2001-12-18 06:02:54.937 352 15681.97 583.48 57205.91 88888.00 2001-12-18 06:02:55.937 352 15682.36 584.09 57205.42 88888.00 2001-12-18 06:02:56.937 352 15682.23 584.22 57205.30 88888.00 2001-12-18 06:02:57.937 352 15682.10 583.97 57205.66 88888.00 2001-12-18 06:02:58.937 352 15682.88 583.72 57205.42 88888.00 2001-12-18 06:02:59.937 352 15681.84 583.85 57204.93 88888.00 2001-12-18 06:03:00.937 352 15681.97 584.22 57205.42 88888.00 2001-12-18 06:03:01.937 352 15681.97 583.97 57205.42 88888.00 2001-12-18 06:03:02.937 352 15681.97 583.72 57205.05 88888.00 2001-12-18 06:03:03.937 352 15681.32 584.71 57205.30 88888.00 2001-12-18 06:03:04.937 352 15682.36 584.34 57205.05 88888.00 2001-12-18 06:03:05.937 352 15681.97 584.09 57205.18 88888.00 2001-12-18 06:03:06.937 352 15680.93 583.72 57205.54 88888.00 2001-12-18 06:03:07.937 352 15681.45 584.47 57205.54 88888.00 2001-12-18 06:03:08.937 352 15681.06 583.72 57205.30 88888.00 2001-12-18 06:03:09.937 352 15681.71 584.22 57205.54 88888.00 2001-12-18 06:03:10.937 352 15682.62 583.97 57205.66 88888.00 2001-12-18 06:03:11.937 352 15681.58 583.97 57205.05 88888.00 2001-12-18 06:03:12.937 352 15681.71 584.22 57205.18 88888.00 2001-12-18 06:03:13.937 352 15681.45 584.09 57205.05 88888.00 2001-12-18 06:03:14.937 352 15681.97 583.60 57205.54 88888.00 2001-12-18 06:03:15.937 352 15681.45 583.97 57205.30 88888.00 2001-12-18 06:03:16.937 352 15681.06 583.85 57205.79 88888.00 2001-12-18 06:03:17.937 352 15681.32 583.60 57205.42 88888.00 2001-12-18 06:03:18.937 352 15680.80 583.72 57205.66 88888.00 2001-12-18 06:03:19.937 352 15681.45 583.72 57205.05 88888.00 2001-12-18 06:03:20.937 352 15681.58 583.60 57204.93 88888.00 2001-12-18 06:03:21.937 352 15682.10 583.60 57204.81 88888.00 2001-12-18 06:03:22.937 352 15681.71 584.22 57205.05 88888.00 2001-12-18 06:03:23.937 352 15681.84 584.09 57205.42 88888.00 2001-12-18 06:03:24.937 352 15680.67 584.22 57205.18 88888.00 2001-12-18 06:03:25.937 352 15681.71 583.97 57205.05 88888.00 2001-12-18 06:03:26.937 352 15681.32 584.09 57205.66 88888.00 2001-12-18 06:03:27.937 352 15681.58 583.72 57204.93 88888.00 2001-12-18 06:03:28.937 352 15681.19 583.60 57205.05 88888.00 2001-12-18 06:03:29.937 352 15682.10 583.85 57205.54 88888.00 2001-12-18 06:03:30.937 352 15681.32 583.72 57204.81 88888.00 2001-12-18 06:03:31.937 352 15681.19 583.60 57205.91 88888.00 2001-12-18 06:03:32.937 352 15681.45 583.48 57204.69 88888.00 2001-12-18 06:03:33.937 352 15680.93 583.85 57204.81 88888.00 2001-12-18 06:03:34.937 352 15681.45 584.22 57204.93 88888.00 2001-12-18 06:03:35.937 352 15681.71 582.86 57204.56 88888.00 2001-12-18 06:03:36.937 352 15681.06 583.85 57205.05 88888.00 2001-12-18 06:03:37.937 352 15680.93 583.23 57204.56 88888.00 2001-12-18 06:03:38.937 352 15681.06 583.85 57204.56 88888.00 2001-12-18 06:03:39.937 352 15681.32 584.22 57204.81 88888.00 2001-12-18 06:03:40.937 352 15680.80 583.35 57204.81 88888.00 2001-12-18 06:03:41.937 352 15681.19 583.72 57204.93 88888.00 2001-12-18 06:03:42.937 352 15681.32 583.60 57204.93 88888.00 2001-12-18 06:03:43.937 352 15680.67 584.22 57205.05 88888.00 2001-12-18 06:03:44.937 352 15681.19 584.59 57204.69 88888.00 2001-12-18 06:03:45.937 352 15680.54 583.97 57204.93 88888.00 2001-12-18 06:03:46.937 352 15681.06 583.60 57204.93 88888.00 2001-12-18 06:03:47.937 352 15681.06 584.22 57204.69 88888.00 2001-12-18 06:03:48.937 352 15681.71 584.09 57204.69 88888.00 2001-12-18 06:03:49.937 352 15681.06 583.85 57205.30 88888.00 2001-12-18 06:03:50.937 352 15681.71 583.97 57205.18 88888.00 2001-12-18 06:03:51.937 352 15681.45 584.34 57204.56 88888.00 2001-12-18 06:03:52.937 352 15681.45 583.72 57204.69 88888.00 2001-12-18 06:03:53.937 352 15680.67 583.60 57204.93 88888.00 2001-12-18 06:03:54.937 352 15680.80 583.97 57205.05 88888.00 2001-12-18 06:03:55.937 352 15681.06 583.72 57204.69 88888.00 2001-12-18 06:03:56.937 352 15681.06 584.22 57205.79 88888.00 2001-12-18 06:03:57.937 352 15681.06 583.60 57204.93 88888.00 2001-12-18 06:03:58.937 352 15681.06 583.72 57205.18 88888.00 2001-12-18 06:03:59.937 352 15681.06 584.22 57204.93 88888.00 2001-12-18 06:04:00.937 352 15681.71 584.47 57204.81 88888.00 2001-12-18 06:04:01.937 352 15680.02 583.23 57204.93 88888.00 2001-12-18 06:04:02.937 352 15681.19 583.60 57205.42 88888.00 2001-12-18 06:04:03.937 352 15680.54 584.09 57205.05 88888.00 2001-12-18 06:04:04.937 352 15681.06 583.97 57205.30 88888.00 2001-12-18 06:04:05.937 352 15680.67 583.72 57205.42 88888.00 2001-12-18 06:04:06.937 352 15681.06 583.10 57205.66 88888.00 2001-12-18 06:04:07.937 352 15680.80 583.85 57204.69 88888.00 2001-12-18 06:04:08.937 352 15681.32 584.09 57205.30 88888.00 2001-12-18 06:04:09.937 352 15680.93 584.09 57204.81 88888.00 2001-12-18 06:04:10.937 352 15680.93 584.09 57204.93 88888.00 2001-12-18 06:04:11.937 352 15680.93 583.48 57205.42 88888.00 2001-12-18 06:04:12.937 352 15680.93 583.97 57205.54 88888.00 2001-12-18 06:04:13.937 352 15681.19 583.85 57204.93 88888.00 2001-12-18 06:04:14.937 352 15680.93 583.35 57204.81 88888.00 2001-12-18 06:04:15.937 352 15681.32 584.09 57204.44 88888.00 2001-12-18 06:04:16.937 352 15680.93 584.09 57204.44 88888.00 2001-12-18 06:04:17.937 352 15680.80 583.60 57205.91 88888.00 2001-12-18 06:04:18.937 352 15680.67 583.97 57205.30 88888.00 2001-12-18 06:04:19.937 352 15680.54 583.60 57204.56 88888.00 2001-12-18 06:04:20.937 352 15680.93 583.85 57205.42 88888.00 2001-12-18 06:04:21.937 352 15680.54 583.60 57205.42 88888.00 2001-12-18 06:04:22.937 352 15681.45 583.72 57204.81 88888.00 2001-12-18 06:04:23.937 352 15680.41 583.85 57205.42 88888.00 2001-12-18 06:04:24.937 352 15681.45 583.72 57205.30 88888.00 2001-12-18 06:04:25.937 352 15680.41 583.60 57204.93 88888.00 2001-12-18 06:04:26.937 352 15680.93 584.22 57205.30 88888.00 2001-12-18 06:04:27.937 352 15680.54 584.22 57205.42 88888.00 2001-12-18 06:04:28.937 352 15680.15 583.97 57204.81 88888.00 2001-12-18 06:04:29.937 352 15680.93 583.10 57205.30 88888.00 2001-12-18 06:04:30.937 352 15680.93 583.60 57205.18 88888.00 2001-12-18 06:04:31.937 352 15680.93 583.72 57206.03 88888.00 2001-12-18 06:04:32.937 352 15681.06 584.34 57204.56 88888.00 2001-12-18 06:04:33.937 352 15680.93 584.09 57204.81 88888.00 2001-12-18 06:04:34.937 352 15680.80 583.97 57205.18 88888.00 2001-12-18 06:04:35.937 352 15680.67 583.48 57205.05 88888.00 2001-12-18 06:04:36.937 352 15680.93 583.72 57204.93 88888.00 2001-12-18 06:04:37.937 352 15681.19 583.97 57205.18 88888.00 2001-12-18 06:04:38.937 352 15680.54 583.85 57205.91 88888.00 2001-12-18 06:04:39.937 352 15681.45 583.85 57204.93 88888.00 2001-12-18 06:04:40.937 352 15680.54 584.59 57204.93 88888.00 2001-12-18 06:04:41.937 352 15680.67 583.85 57205.05 88888.00 2001-12-18 06:04:42.937 352 15681.19 584.34 57205.66 88888.00 2001-12-18 06:04:43.937 352 15681.06 584.71 57204.56 88888.00 2001-12-18 06:04:44.937 352 15681.19 583.97 57205.05 88888.00 2001-12-18 06:04:45.937 352 15681.32 583.85 57205.42 88888.00 2001-12-18 06:04:46.937 352 15680.41 584.34 57205.18 88888.00 2001-12-18 06:04:47.937 352 15681.45 583.97 57205.54 88888.00 2001-12-18 06:04:48.937 352 15680.80 584.34 57205.91 88888.00 2001-12-18 06:04:49.937 352 15680.93 584.09 57205.54 88888.00 2001-12-18 06:04:50.937 352 15680.80 584.34 57205.79 88888.00 2001-12-18 06:04:51.937 352 15681.45 584.34 57205.05 88888.00 2001-12-18 06:04:52.937 352 15680.93 584.34 57205.30 88888.00 2001-12-18 06:04:53.937 352 15680.93 584.34 57205.91 88888.00 2001-12-18 06:04:54.937 352 15680.93 584.47 57205.05 88888.00 2001-12-18 06:04:55.937 352 15681.06 584.22 57205.42 88888.00 2001-12-18 06:04:56.937 352 15680.67 584.22 57205.05 88888.00 2001-12-18 06:04:57.937 352 15681.32 584.71 57205.05 88888.00 2001-12-18 06:04:58.937 352 15681.06 585.21 57204.69 88888.00 2001-12-18 06:04:59.937 352 15681.19 584.09 57204.20 88888.00 2001-12-18 06:05:00.937 352 15680.67 584.47 57205.42 88888.00 2001-12-18 06:05:01.937 352 15681.58 584.22 57204.93 88888.00 2001-12-18 06:05:02.937 352 15681.97 584.47 57205.66 88888.00 2001-12-18 06:05:03.937 352 15681.06 584.59 57205.66 88888.00 2001-12-18 06:05:04.937 352 15680.80 584.22 57204.93 88888.00 2001-12-18 06:05:05.937 352 15681.06 584.59 57205.66 88888.00 2001-12-18 06:05:06.937 352 15680.67 584.47 57204.44 88888.00 2001-12-18 06:05:07.937 352 15680.93 584.22 57205.05 88888.00 2001-12-18 06:05:08.937 352 15681.32 585.21 57205.30 88888.00 2001-12-18 06:05:09.937 352 15681.58 584.47 57205.66 88888.00 2001-12-18 06:05:10.937 352 15681.71 584.71 57205.42 88888.00 2001-12-18 06:05:11.937 352 15681.45 584.47 57205.66 88888.00 2001-12-18 06:05:12.937 352 15681.58 584.09 57205.30 88888.00 2001-12-18 06:05:13.937 352 15681.45 584.84 57205.66 88888.00 2001-12-18 06:05:14.937 352 15681.58 584.34 57206.03 88888.00 2001-12-18 06:05:15.937 352 15681.97 584.59 57205.42 88888.00 2001-12-18 06:05:16.937 352 15681.97 583.85 57205.18 88888.00 2001-12-18 06:05:17.937 352 15680.67 584.09 57205.42 88888.00 2001-12-18 06:05:18.937 352 15681.45 584.47 57205.54 88888.00 2001-12-18 06:05:19.937 352 15681.58 583.23 57205.66 88888.00 2001-12-18 06:05:20.937 352 15681.84 584.22 57205.05 88888.00 2001-12-18 06:05:21.937 352 15681.32 584.09 57205.54 88888.00 2001-12-18 06:05:22.937 352 15681.97 584.59 57205.66 88888.00 2001-12-18 06:05:23.937 352 15681.19 584.84 57205.30 88888.00 2001-12-18 06:05:24.937 352 15681.71 583.72 57205.30 88888.00 2001-12-18 06:05:25.937 352 15681.06 584.47 57205.42 88888.00 2001-12-18 06:05:26.937 352 15681.58 584.71 57206.03 88888.00 2001-12-18 06:05:27.937 352 15681.45 584.22 57205.66 88888.00 2001-12-18 06:05:28.937 352 15681.19 584.59 57205.79 88888.00 2001-12-18 06:05:29.937 352 15681.19 583.97 57205.91 88888.00 2001-12-18 06:05:30.937 352 15681.71 584.09 57205.18 88888.00 2001-12-18 06:05:31.937 352 15680.93 584.22 57205.18 88888.00 2001-12-18 06:05:32.937 352 15681.06 583.85 57205.54 88888.00 2001-12-18 06:05:33.937 352 15681.06 584.47 57206.03 88888.00 2001-12-18 06:05:34.937 352 15680.54 583.60 57205.54 88888.00 2001-12-18 06:05:35.937 352 15681.97 583.72 57205.66 88888.00 2001-12-18 06:05:36.937 352 15681.97 584.84 57205.54 88888.00 2001-12-18 06:05:37.937 352 15681.58 584.47 57205.30 88888.00 2001-12-18 06:05:38.937 352 15681.32 584.34 57205.91 88888.00 2001-12-18 06:05:39.937 352 15681.19 584.22 57205.30 88888.00 2001-12-18 06:05:40.937 352 15681.06 584.34 57205.30 88888.00 2001-12-18 06:05:41.937 352 15681.06 584.34 57206.15 88888.00 2001-12-18 06:05:42.937 352 15681.45 583.97 57205.30 88888.00 2001-12-18 06:05:43.937 352 15681.32 583.72 57205.18 88888.00 2001-12-18 06:05:44.937 352 15681.32 584.09 57205.42 88888.00 2001-12-18 06:05:45.937 352 15681.58 584.47 57205.91 88888.00 2001-12-18 06:05:46.937 352 15681.45 583.97 57205.54 88888.00 2001-12-18 06:05:47.937 352 15681.19 584.34 57205.05 88888.00 2001-12-18 06:05:48.937 352 15680.93 583.97 57206.15 88888.00 2001-12-18 06:05:49.937 352 15680.80 583.85 57206.15 88888.00 2001-12-18 06:05:50.937 352 15680.67 584.34 57205.42 88888.00 2001-12-18 06:05:51.937 352 15680.80 583.97 57205.66 88888.00 2001-12-18 06:05:52.937 352 15681.32 583.97 57205.79 88888.00 2001-12-18 06:05:53.937 352 15681.32 584.71 57205.79 88888.00 2001-12-18 06:05:54.937 352 15681.58 584.59 57206.15 88888.00 2001-12-18 06:05:55.937 352 15680.41 584.09 57205.79 88888.00 2001-12-18 06:05:56.937 352 15680.80 584.34 57206.03 88888.00 2001-12-18 06:05:57.937 352 15681.19 584.71 57205.54 88888.00 2001-12-18 06:05:58.937 352 15680.67 583.97 57205.54 88888.00 2001-12-18 06:05:59.937 352 15680.67 584.22 57205.79 88888.00 2001-12-18 06:06:00.937 352 15681.06 583.48 57206.89 88888.00 2001-12-18 06:06:01.937 352 15680.93 584.34 57205.42 88888.00 2001-12-18 06:06:02.937 352 15681.06 584.47 57205.91 88888.00 2001-12-18 06:06:03.937 352 15681.45 583.85 57205.91 88888.00 2001-12-18 06:06:04.937 352 15681.19 583.97 57205.79 88888.00 2001-12-18 06:06:05.937 352 15680.93 584.84 57205.91 88888.00 2001-12-18 06:06:06.937 352 15681.32 584.22 57205.79 88888.00 2001-12-18 06:06:07.937 352 15680.41 584.09 57205.91 88888.00 2001-12-18 06:06:08.937 352 15681.58 584.22 57204.93 88888.00 2001-12-18 06:06:09.937 352 15680.80 584.34 57206.15 88888.00 2001-12-18 06:06:10.937 352 15680.67 584.71 57205.79 88888.00 2001-12-18 06:06:11.937 352 15680.93 584.47 57206.28 88888.00 2001-12-18 06:06:12.937 352 15680.41 584.09 57205.54 88888.00 2001-12-18 06:06:13.937 352 15680.80 584.34 57205.42 88888.00 2001-12-18 06:06:14.937 352 15681.32 583.60 57206.52 88888.00 2001-12-18 06:06:15.937 352 15681.06 584.22 57205.05 88888.00 2001-12-18 06:06:16.937 352 15680.93 584.59 57206.03 88888.00 2001-12-18 06:06:17.937 352 15680.93 583.72 57205.66 88888.00 2001-12-18 06:06:18.937 352 15680.67 583.85 57206.64 88888.00 2001-12-18 06:06:19.937 352 15680.41 584.22 57206.03 88888.00 2001-12-18 06:06:20.937 352 15681.19 584.09 57205.54 88888.00 2001-12-18 06:06:21.937 352 15681.58 583.85 57205.79 88888.00 2001-12-18 06:06:22.937 352 15680.80 585.09 57206.03 88888.00 2001-12-18 06:06:23.937 352 15681.06 584.84 57206.03 88888.00 2001-12-18 06:06:24.937 352 15680.54 584.09 57205.91 88888.00 2001-12-18 06:06:25.937 352 15681.06 584.34 57205.91 88888.00 2001-12-18 06:06:26.937 352 15680.67 584.34 57205.66 88888.00 2001-12-18 06:06:27.937 352 15680.41 584.34 57206.15 88888.00 2001-12-18 06:06:28.937 352 15680.80 584.22 57205.91 88888.00 2001-12-18 06:06:29.937 352 15680.15 584.09 57205.18 88888.00 2001-12-18 06:06:30.937 352 15681.19 584.34 57205.54 88888.00 2001-12-18 06:06:31.937 352 15680.54 583.85 57206.15 88888.00 2001-12-18 06:06:32.937 352 15680.67 583.48 57205.54 88888.00 2001-12-18 06:06:33.937 352 15680.41 584.84 57205.91 88888.00 2001-12-18 06:06:34.937 352 15680.15 584.34 57205.79 88888.00 2001-12-18 06:06:35.937 352 15680.41 584.22 57205.79 88888.00 2001-12-18 06:06:36.937 352 15680.41 583.72 57205.42 88888.00 2001-12-18 06:06:37.937 352 15680.28 584.34 57206.40 88888.00 2001-12-18 06:06:38.937 352 15680.02 583.85 57205.54 88888.00 2001-12-18 06:06:39.937 352 15680.67 584.34 57205.79 88888.00 2001-12-18 06:06:40.937 352 15680.02 584.47 57206.03 88888.00 2001-12-18 06:06:41.937 352 15680.54 583.72 57206.15 88888.00 2001-12-18 06:06:42.937 352 15680.28 584.71 57205.54 88888.00 2001-12-18 06:06:43.937 352 15680.80 584.22 57205.79 88888.00 2001-12-18 06:06:44.937 352 15679.89 584.59 57205.54 88888.00 2001-12-18 06:06:45.937 352 15679.50 584.22 57205.91 88888.00 2001-12-18 06:06:46.937 352 15680.41 583.72 57206.15 88888.00 2001-12-18 06:06:47.937 352 15680.41 584.22 57206.03 88888.00 2001-12-18 06:06:48.937 352 15680.15 584.09 57205.42 88888.00 2001-12-18 06:06:49.937 352 15679.37 584.34 57205.91 88888.00 2001-12-18 06:06:50.937 352 15680.15 584.22 57205.54 88888.00 2001-12-18 06:06:51.937 352 15680.15 585.21 57205.54 88888.00 2001-12-18 06:06:52.937 352 15679.76 584.34 57206.28 88888.00 2001-12-18 06:06:53.937 352 15680.15 584.09 57206.28 88888.00 2001-12-18 06:06:54.937 352 15680.41 585.21 57206.15 88888.00 2001-12-18 06:06:55.937 352 15679.89 584.22 57205.91 88888.00 2001-12-18 06:06:56.937 352 15679.63 583.60 57205.91 88888.00 2001-12-18 06:06:57.937 352 15679.50 583.72 57205.42 88888.00 2001-12-18 06:06:58.937 352 15679.50 584.22 57206.15 88888.00 2001-12-18 06:06:59.937 352 15680.02 584.59 57205.05 88888.00 2001-12-18 06:07:00.937 352 15679.63 584.59 57205.66 88888.00 2001-12-18 06:07:01.937 352 15680.80 584.59 57205.54 88888.00 2001-12-18 06:07:02.937 352 15679.24 584.22 57205.05 88888.00 2001-12-18 06:07:03.937 352 15679.24 583.60 57205.79 88888.00 2001-12-18 06:07:04.937 352 15680.41 583.23 57205.54 88888.00 2001-12-18 06:07:05.937 352 15679.50 583.60 57205.66 88888.00 2001-12-18 06:07:06.937 352 15680.28 584.34 57205.91 88888.00 2001-12-18 06:07:07.937 352 15679.63 583.97 57205.66 88888.00 2001-12-18 06:07:08.937 352 15679.76 584.84 57205.79 88888.00 2001-12-18 06:07:09.937 352 15679.24 583.85 57205.66 88888.00 2001-12-18 06:07:10.937 352 15679.37 584.47 57205.91 88888.00 2001-12-18 06:07:11.937 352 15679.37 584.34 57206.03 88888.00 2001-12-18 06:07:12.937 352 15679.50 583.97 57205.54 88888.00 2001-12-18 06:07:13.937 352 15679.50 584.09 57204.93 88888.00 2001-12-18 06:07:14.937 352 15680.02 583.60 57206.03 88888.00 2001-12-18 06:07:15.937 352 15679.50 583.48 57205.05 88888.00 2001-12-18 06:07:16.937 352 15679.50 584.34 57205.18 88888.00 2001-12-18 06:07:17.937 352 15679.11 583.72 57205.54 88888.00 2001-12-18 06:07:18.937 352 15679.76 583.60 57205.54 88888.00 2001-12-18 06:07:19.937 352 15679.89 584.09 57205.66 88888.00 2001-12-18 06:07:20.937 352 15679.11 583.60 57205.54 88888.00 2001-12-18 06:07:21.937 352 15678.85 584.22 57205.79 88888.00 2001-12-18 06:07:22.937 352 15679.37 584.09 57204.81 88888.00 2001-12-18 06:07:23.937 352 15679.24 584.71 57205.91 88888.00 2001-12-18 06:07:24.937 352 15679.37 584.09 57205.66 88888.00 2001-12-18 06:07:25.937 352 15680.02 583.85 57205.66 88888.00 2001-12-18 06:07:26.937 352 15679.76 583.97 57205.42 88888.00 2001-12-18 06:07:27.937 352 15679.63 584.22 57205.54 88888.00 2001-12-18 06:07:28.937 352 15679.63 583.85 57205.91 88888.00 2001-12-18 06:07:29.937 352 15679.37 584.22 57205.66 88888.00 2001-12-18 06:07:30.937 352 15679.50 584.22 57205.66 88888.00 2001-12-18 06:07:31.937 352 15679.50 584.34 57205.18 88888.00 2001-12-18 06:07:32.937 352 15679.89 583.97 57205.42 88888.00 2001-12-18 06:07:33.937 352 15679.89 584.34 57205.30 88888.00 2001-12-18 06:07:34.937 352 15679.37 583.85 57205.30 88888.00 2001-12-18 06:07:35.937 352 15678.85 584.22 57205.30 88888.00 2001-12-18 06:07:36.937 352 15679.11 584.22 57205.66 88888.00 2001-12-18 06:07:37.937 352 15678.98 583.72 57205.05 88888.00 2001-12-18 06:07:38.937 352 15679.37 584.09 57205.30 88888.00 2001-12-18 06:07:39.937 352 15679.24 584.47 57205.18 88888.00 2001-12-18 06:07:40.937 352 15679.24 584.09 57206.03 88888.00 2001-12-18 06:07:41.937 352 15679.24 584.34 57205.91 88888.00 2001-12-18 06:07:42.937 352 15678.85 584.47 57204.93 88888.00 2001-12-18 06:07:43.937 352 15679.11 583.60 57205.42 88888.00 2001-12-18 06:07:44.937 352 15679.89 584.22 57205.18 88888.00 2001-12-18 06:07:45.937 352 15679.89 583.60 57205.42 88888.00 2001-12-18 06:07:46.937 352 15679.24 584.47 57205.66 88888.00 2001-12-18 06:07:47.937 352 15679.24 583.97 57205.66 88888.00 2001-12-18 06:07:48.937 352 15679.24 584.09 57206.15 88888.00 2001-12-18 06:07:49.937 352 15678.72 584.47 57205.30 88888.00 2001-12-18 06:07:50.937 352 15679.89 584.47 57205.18 88888.00 2001-12-18 06:07:51.937 352 15678.59 583.97 57205.42 88888.00 2001-12-18 06:07:52.937 352 15679.37 584.59 57205.05 88888.00 2001-12-18 06:07:53.937 352 15680.02 584.47 57205.42 88888.00 2001-12-18 06:07:54.937 352 15679.76 584.59 57205.91 88888.00 2001-12-18 06:07:55.937 352 15679.50 584.09 57205.05 88888.00 2001-12-18 06:07:56.937 352 15679.50 584.47 57206.03 88888.00 2001-12-18 06:07:57.937 352 15679.24 585.09 57205.54 88888.00 2001-12-18 06:07:58.937 352 15679.63 584.59 57205.30 88888.00 2001-12-18 06:07:59.937 352 15679.24 585.46 57205.18 88888.00 2001-12-18 06:08:00.937 352 15679.76 584.47 57206.28 88888.00 2001-12-18 06:08:01.937 352 15679.24 584.71 57205.54 88888.00 2001-12-18 06:08:02.937 352 15679.50 583.72 57205.05 88888.00 2001-12-18 06:08:03.937 352 15679.37 584.34 57204.93 88888.00 2001-12-18 06:08:04.937 352 15678.98 584.84 57205.18 88888.00 2001-12-18 06:08:05.937 352 15680.15 584.09 57205.05 88888.00 2001-12-18 06:08:06.937 352 15678.85 584.59 57205.91 88888.00 2001-12-18 06:08:07.937 352 15678.59 584.59 57205.18 88888.00 2001-12-18 06:08:08.937 352 15679.50 584.34 57205.30 88888.00 2001-12-18 06:08:09.937 352 15678.72 584.34 57205.54 88888.00 2001-12-18 06:08:10.937 352 15679.24 584.22 57204.93 88888.00 2001-12-18 06:08:11.937 352 15679.50 583.97 57204.93 88888.00 2001-12-18 06:08:12.937 352 15678.98 584.84 57204.93 88888.00 2001-12-18 06:08:13.937 352 15678.85 584.09 57206.03 88888.00 2001-12-18 06:08:14.937 352 15679.50 584.59 57205.66 88888.00 2001-12-18 06:08:15.937 352 15679.24 584.34 57204.81 88888.00 2001-12-18 06:08:16.937 352 15679.11 584.59 57205.30 88888.00 2001-12-18 06:08:17.937 352 15679.50 584.71 57205.18 88888.00 2001-12-18 06:08:18.937 352 15679.24 584.09 57205.30 88888.00 2001-12-18 06:08:19.937 352 15679.11 584.47 57205.30 88888.00 2001-12-18 06:08:20.937 352 15679.11 584.47 57205.42 88888.00 2001-12-18 06:08:21.937 352 15679.50 584.47 57205.30 88888.00 2001-12-18 06:08:22.937 352 15679.37 584.34 57205.42 88888.00 2001-12-18 06:08:23.937 352 15678.98 584.34 57204.81 88888.00 2001-12-18 06:08:24.937 352 15679.50 584.71 57204.93 88888.00 2001-12-18 06:08:25.937 352 15678.85 584.47 57204.81 88888.00 2001-12-18 06:08:26.937 352 15678.72 584.71 57205.79 88888.00 2001-12-18 06:08:27.937 352 15678.85 584.09 57205.30 88888.00 2001-12-18 06:08:28.937 352 15678.98 584.47 57205.18 88888.00 2001-12-18 06:08:29.937 352 15678.46 584.34 57205.54 88888.00 2001-12-18 06:08:30.937 352 15678.85 584.71 57205.18 88888.00 2001-12-18 06:08:31.937 352 15679.11 584.22 57206.03 88888.00 2001-12-18 06:08:32.937 352 15679.11 584.47 57205.54 88888.00 2001-12-18 06:08:33.937 352 15678.85 584.34 57205.18 88888.00 2001-12-18 06:08:34.937 352 15679.63 584.59 57205.30 88888.00 2001-12-18 06:08:35.937 352 15679.76 585.21 57205.18 88888.00 2001-12-18 06:08:36.937 352 15678.85 584.22 57205.05 88888.00 2001-12-18 06:08:37.937 352 15678.85 584.71 57204.81 88888.00 2001-12-18 06:08:38.937 352 15678.46 584.34 57205.05 88888.00 2001-12-18 06:08:39.937 352 15678.46 584.47 57205.05 88888.00 2001-12-18 06:08:40.937 352 15679.50 584.47 57205.91 88888.00 2001-12-18 06:08:41.937 352 15679.37 584.22 57205.66 88888.00 2001-12-18 06:08:42.937 352 15679.24 583.97 57204.93 88888.00 2001-12-18 06:08:43.937 352 15679.63 584.84 57204.69 88888.00 2001-12-18 06:08:44.937 352 15679.11 585.21 57205.79 88888.00 2001-12-18 06:08:45.937 352 15679.37 584.84 57204.69 88888.00 2001-12-18 06:08:46.937 352 15678.85 585.09 57204.93 88888.00 2001-12-18 06:08:47.937 352 15678.98 584.84 57205.42 88888.00 2001-12-18 06:08:48.937 352 15679.37 584.71 57205.18 88888.00 2001-12-18 06:08:49.937 352 15678.85 584.59 57205.18 88888.00 2001-12-18 06:08:50.937 352 15679.76 583.97 57205.05 88888.00 2001-12-18 06:08:51.937 352 15678.98 584.96 57204.93 88888.00 2001-12-18 06:08:52.937 352 15678.85 584.09 57205.18 88888.00 2001-12-18 06:08:53.937 352 15678.85 585.21 57205.18 88888.00 2001-12-18 06:08:54.937 352 15679.24 584.84 57204.93 88888.00 2001-12-18 06:08:55.937 352 15678.85 584.84 57204.93 88888.00 2001-12-18 06:08:56.937 352 15678.98 585.33 57204.44 88888.00 2001-12-18 06:08:57.937 352 15678.59 584.34 57205.66 88888.00 2001-12-18 06:08:58.937 352 15678.59 584.22 57205.05 88888.00 2001-12-18 06:08:59.937 352 15678.85 584.71 57204.93 88888.00 2001-12-18 06:09:00.937 352 15679.50 585.09 57204.81 88888.00 2001-12-18 06:09:01.937 352 15678.98 585.33 57204.93 88888.00 2001-12-18 06:09:02.937 352 15678.85 584.47 57204.93 88888.00 2001-12-18 06:09:03.937 352 15679.50 584.71 57205.30 88888.00 2001-12-18 06:09:04.937 352 15678.46 584.59 57205.54 88888.00 2001-12-18 06:09:05.937 352 15678.72 584.71 57204.56 88888.00 2001-12-18 06:09:06.937 352 15678.98 584.59 57205.30 88888.00 2001-12-18 06:09:07.937 352 15678.59 585.09 57205.18 88888.00 2001-12-18 06:09:08.937 352 15678.33 584.96 57205.18 88888.00 2001-12-18 06:09:09.937 352 15678.59 584.96 57204.56 88888.00 2001-12-18 06:09:10.937 352 15679.24 584.84 57204.69 88888.00 2001-12-18 06:09:11.937 352 15679.24 584.71 57205.30 88888.00 2001-12-18 06:09:12.937 352 15678.98 585.46 57204.81 88888.00 2001-12-18 06:09:13.937 352 15678.59 585.09 57204.56 88888.00 2001-12-18 06:09:14.937 352 15679.11 585.33 57204.81 88888.00 2001-12-18 06:09:15.937 352 15678.98 585.21 57205.05 88888.00 2001-12-18 06:09:16.937 352 15678.98 584.34 57204.56 88888.00 2001-12-18 06:09:17.937 352 15678.72 585.21 57205.05 88888.00 2001-12-18 06:09:18.937 352 15679.50 584.71 57204.69 88888.00 2001-12-18 06:09:19.937 352 15678.98 585.21 57204.93 88888.00 2001-12-18 06:09:20.937 352 15678.72 585.09 57205.54 88888.00 2001-12-18 06:09:21.937 352 15679.24 585.33 57205.05 88888.00 2001-12-18 06:09:22.937 352 15678.59 584.96 57204.81 88888.00 2001-12-18 06:09:23.937 352 15678.85 584.84 57204.69 88888.00 2001-12-18 06:09:24.937 352 15679.24 584.59 57205.18 88888.00 2001-12-18 06:09:25.937 352 15678.98 585.46 57205.05 88888.00 2001-12-18 06:09:26.937 352 15678.85 584.84 57205.18 88888.00 2001-12-18 06:09:27.937 352 15678.59 585.70 57204.93 88888.00 2001-12-18 06:09:28.937 352 15679.11 585.33 57205.18 88888.00 2001-12-18 06:09:29.937 352 15679.50 585.70 57204.56 88888.00 2001-12-18 06:09:30.937 352 15679.37 584.84 57205.18 88888.00 2001-12-18 06:09:31.937 352 15679.11 585.70 57204.81 88888.00 2001-12-18 06:09:32.937 352 15678.98 585.46 57205.30 88888.00 2001-12-18 06:09:33.937 352 15678.59 585.58 57204.44 88888.00 2001-12-18 06:09:34.937 352 15679.11 585.21 57205.18 88888.00 2001-12-18 06:09:35.937 352 15678.20 585.21 57205.18 88888.00 2001-12-18 06:09:36.937 352 15678.85 584.96 57205.05 88888.00 2001-12-18 06:09:37.937 352 15678.98 585.70 57204.81 88888.00 2001-12-18 06:09:38.937 352 15678.20 585.21 57204.56 88888.00 2001-12-18 06:09:39.937 352 15678.98 585.70 57205.30 88888.00 2001-12-18 06:09:40.937 352 15679.24 585.09 57205.05 88888.00 2001-12-18 06:09:41.937 352 15678.72 585.46 57204.69 88888.00 2001-12-18 06:09:42.937 352 15678.98 585.58 57205.05 88888.00 2001-12-18 06:09:43.937 352 15678.72 585.58 57204.93 88888.00 2001-12-18 06:09:44.937 352 15679.37 584.84 57204.69 88888.00 2001-12-18 06:09:45.937 352 15678.85 585.46 57205.05 88888.00 2001-12-18 06:09:46.937 352 15679.37 585.95 57205.05 88888.00 2001-12-18 06:09:47.937 352 15679.24 585.21 57204.56 88888.00 2001-12-18 06:09:48.937 352 15678.72 585.46 57204.69 88888.00 2001-12-18 06:09:49.937 352 15678.72 585.21 57204.44 88888.00 2001-12-18 06:09:50.937 352 15679.50 584.84 57205.18 88888.00 2001-12-18 06:09:51.937 352 15678.72 585.46 57205.30 88888.00 2001-12-18 06:09:52.937 352 15678.46 585.21 57204.32 88888.00 2001-12-18 06:09:53.937 352 15678.72 585.46 57204.93 88888.00 2001-12-18 06:09:54.937 352 15678.46 585.09 57204.81 88888.00 2001-12-18 06:09:55.937 352 15678.46 585.46 57204.81 88888.00 2001-12-18 06:09:56.937 352 15678.85 585.09 57204.69 88888.00 2001-12-18 06:09:57.937 352 15679.11 585.33 57205.30 88888.00 2001-12-18 06:09:58.937 352 15678.59 585.46 57204.56 88888.00 2001-12-18 06:09:59.937 352 15678.98 585.46 57204.69 88888.00 2001-12-18 06:10:00.937 352 15678.33 585.58 57205.18 88888.00 2001-12-18 06:10:01.937 352 15678.85 585.70 57204.93 88888.00 2001-12-18 06:10:02.937 352 15678.72 585.09 57205.54 88888.00 2001-12-18 06:10:03.937 352 15678.85 585.70 57205.18 88888.00 2001-12-18 06:10:04.937 352 15678.33 585.70 57205.05 88888.00 2001-12-18 06:10:05.937 352 15679.63 585.95 57204.56 88888.00 2001-12-18 06:10:06.937 352 15678.85 585.21 57204.81 88888.00 2001-12-18 06:10:07.937 352 15679.11 585.95 57205.42 88888.00 2001-12-18 06:10:08.937 352 15679.37 585.83 57204.20 88888.00 2001-12-18 06:10:09.937 352 15678.98 585.33 57204.93 88888.00 2001-12-18 06:10:10.937 352 15677.94 585.46 57205.42 88888.00 2001-12-18 06:10:11.937 352 15678.98 585.58 57205.05 88888.00 2001-12-18 06:10:12.937 352 15678.72 585.58 57204.32 88888.00 2001-12-18 06:10:13.937 352 15678.85 585.83 57204.69 88888.00 2001-12-18 06:10:14.937 352 15678.46 585.70 57204.56 88888.00 2001-12-18 06:10:15.937 352 15679.24 586.45 57205.05 88888.00 2001-12-18 06:10:16.937 352 15678.98 586.08 57204.69 88888.00 2001-12-18 06:10:17.937 352 15678.72 585.95 57204.81 88888.00 2001-12-18 06:10:18.937 352 15678.85 585.83 57204.20 88888.00 2001-12-18 06:10:19.937 352 15679.37 585.58 57204.20 88888.00 2001-12-18 06:10:20.937 352 15678.98 585.95 57205.30 88888.00 2001-12-18 06:10:21.937 352 15678.59 586.20 57204.32 88888.00 2001-12-18 06:10:22.937 352 15677.94 585.95 57204.69 88888.00 2001-12-18 06:10:23.937 352 15678.20 586.08 57204.81 88888.00 2001-12-18 06:10:24.937 352 15678.72 585.83 57205.18 88888.00 2001-12-18 06:10:25.937 352 15679.11 586.20 57204.81 88888.00 2001-12-18 06:10:26.937 352 15679.11 585.95 57204.56 88888.00 2001-12-18 06:10:27.937 352 15678.33 586.20 57205.05 88888.00 2001-12-18 06:10:28.937 352 15679.37 586.20 57204.44 88888.00 2001-12-18 06:10:29.937 352 15679.50 585.83 57205.30 88888.00 2001-12-18 06:10:30.937 352 15679.11 586.32 57204.81 88888.00 2001-12-18 06:10:31.937 352 15678.59 586.57 57205.05 88888.00 2001-12-18 06:10:32.937 352 15678.98 585.95 57204.69 88888.00 2001-12-18 06:10:33.937 352 15679.24 586.32 57205.30 88888.00 2001-12-18 06:10:34.937 352 15678.98 586.20 57204.56 88888.00 2001-12-18 06:10:35.937 352 15678.59 586.20 57205.05 88888.00 2001-12-18 06:10:36.937 352 15678.72 586.57 57205.05 88888.00 2001-12-18 06:10:37.937 352 15678.85 586.57 57204.56 88888.00 2001-12-18 06:10:38.937 352 15678.20 586.57 57204.69 88888.00 2001-12-18 06:10:39.937 352 15678.98 586.20 57204.44 88888.00 2001-12-18 06:10:40.937 352 15678.85 586.70 57204.81 88888.00 2001-12-18 06:10:41.937 352 15678.85 586.20 57204.32 88888.00 2001-12-18 06:10:42.937 352 15679.37 586.45 57204.56 88888.00 2001-12-18 06:10:43.937 352 15678.85 586.82 57204.44 88888.00 2001-12-18 06:10:45.937 352 15678.85 586.45 57204.69 88888.00 2001-12-18 06:10:46.937 352 15678.85 586.70 57204.44 88888.00 2001-12-18 06:10:47.937 352 15679.11 586.45 57204.56 88888.00 2001-12-18 06:10:48.937 352 15678.85 586.20 57204.56 88888.00 2001-12-18 06:10:49.937 352 15679.24 586.57 57203.59 88888.00 2001-12-18 06:10:50.937 352 15678.98 587.07 57204.07 88888.00 2001-12-18 06:10:51.937 352 15678.98 586.82 57204.56 88888.00 2001-12-18 06:10:52.937 352 15678.59 586.94 57203.95 88888.00 2001-12-18 06:10:53.937 352 15678.59 586.57 57204.32 88888.00 2001-12-18 06:10:54.937 352 15678.85 587.07 57204.32 88888.00 2001-12-18 06:10:55.937 352 15678.20 586.94 57203.95 88888.00 2001-12-18 06:10:56.937 352 15679.24 587.07 57204.69 88888.00 2001-12-18 06:10:57.937 352 15678.85 586.32 57204.69 88888.00 2001-12-18 06:10:58.937 352 15678.98 586.94 57203.46 88888.00 2001-12-18 06:10:59.937 352 15678.59 586.70 57204.44 88888.00 2001-12-18 06:11:00.937 352 15678.20 586.82 57204.20 88888.00 2001-12-18 06:11:01.937 352 15679.37 586.32 57203.46 88888.00 2001-12-18 06:11:02.937 352 15679.63 587.56 57204.07 88888.00 2001-12-18 06:11:03.937 352 15678.59 587.19 57204.32 88888.00 2001-12-18 06:11:04.937 352 15679.37 586.94 57204.20 88888.00 2001-12-18 06:11:05.937 352 15679.11 586.82 57203.46 88888.00 2001-12-18 06:11:06.937 352 15678.33 586.94 57203.95 88888.00 2001-12-18 06:11:07.937 352 15678.72 586.94 57204.56 88888.00 2001-12-18 06:11:08.937 352 15678.33 586.94 57203.59 88888.00 2001-12-18 06:11:09.937 352 15678.46 586.94 57204.20 88888.00 2001-12-18 06:11:10.937 352 15678.98 587.69 57204.69 88888.00 2001-12-18 06:11:11.937 352 15679.37 587.07 57204.07 88888.00 2001-12-18 06:11:12.937 352 15679.37 587.56 57204.07 88888.00 2001-12-18 06:11:13.937 352 15678.72 587.19 57203.83 88888.00 2001-12-18 06:11:14.937 352 15678.59 587.19 57204.32 88888.00 2001-12-18 06:11:15.937 352 15679.50 587.56 57203.34 88888.00 2001-12-18 06:11:16.937 352 15678.59 588.06 57203.71 88888.00 2001-12-18 06:11:17.937 352 15679.24 587.56 57204.32 88888.00 2001-12-18 06:11:18.937 352 15679.50 587.93 57203.22 88888.00 2001-12-18 06:11:19.937 352 15678.98 587.69 57203.34 88888.00 2001-12-18 06:11:20.937 352 15679.24 588.31 57203.59 88888.00 2001-12-18 06:11:21.937 352 15679.50 588.06 57203.34 88888.00 2001-12-18 06:11:22.937 352 15679.37 587.69 57203.83 88888.00 2001-12-18 06:11:23.937 352 15678.85 587.69 57202.98 88888.00 2001-12-18 06:11:24.937 352 15678.98 587.69 57204.07 88888.00 2001-12-18 06:11:25.937 352 15678.98 588.18 57203.59 88888.00 2001-12-18 06:11:26.937 352 15679.24 587.69 57203.22 88888.00 2001-12-18 06:11:27.937 352 15678.85 587.69 57203.59 88888.00 2001-12-18 06:11:28.937 352 15679.24 587.69 57203.71 88888.00 2001-12-18 06:11:29.937 352 15679.24 587.44 57204.20 88888.00 2001-12-18 06:11:30.937 352 15678.98 588.06 57203.46 88888.00 2001-12-18 06:11:31.937 352 15678.85 587.56 57203.71 88888.00 2001-12-18 06:11:32.937 352 15679.24 587.31 57203.59 88888.00 2001-12-18 06:11:33.937 352 15679.63 588.68 57203.46 88888.00 2001-12-18 06:11:34.937 352 15678.85 588.31 57203.46 88888.00 2001-12-18 06:11:35.937 352 15679.63 588.68 57203.59 88888.00 2001-12-18 06:11:36.937 352 15679.24 588.68 57203.10 88888.00 2001-12-18 06:11:37.937 352 15678.98 588.80 57203.71 88888.00 2001-12-18 06:11:38.937 352 15678.98 588.06 57204.20 88888.00 2001-12-18 06:11:39.937 352 15679.63 587.81 57203.95 88888.00 2001-12-18 06:11:40.937 352 15679.50 587.69 57203.22 88888.00 2001-12-18 06:11:41.937 352 15679.50 589.05 57203.34 88888.00 2001-12-18 06:11:42.937 352 15679.89 588.92 57203.46 88888.00 2001-12-18 06:11:43.937 352 15679.50 588.31 57203.10 88888.00 2001-12-18 06:11:44.937 352 15679.89 588.06 57203.22 88888.00 2001-12-18 06:11:45.937 352 15680.02 589.05 57203.59 88888.00 2001-12-18 06:11:46.937 352 15679.37 588.43 57204.20 88888.00 2001-12-18 06:11:47.937 352 15679.50 588.18 57203.71 88888.00 2001-12-18 06:11:48.937 352 15680.15 588.06 57203.71 88888.00 2001-12-18 06:11:49.937 352 15679.24 588.18 57203.59 88888.00 2001-12-18 06:11:50.937 352 15679.76 588.55 57203.22 88888.00 2001-12-18 06:11:51.937 352 15679.76 588.43 57203.59 88888.00 2001-12-18 06:11:52.937 352 15679.50 588.31 57202.85 88888.00 2001-12-18 06:11:53.937 352 15679.89 588.43 57203.10 88888.00 2001-12-18 06:11:54.937 352 15679.76 588.55 57203.22 88888.00 2001-12-18 06:11:55.937 352 15679.37 588.31 57203.83 88888.00 2001-12-18 06:11:56.937 352 15680.41 588.31 57203.10 88888.00 2001-12-18 06:11:57.937 352 15680.15 588.68 57202.85 88888.00 2001-12-18 06:11:58.937 352 15680.02 587.81 57202.98 88888.00 2001-12-18 06:11:59.937 352 15679.50 588.43 57202.85 88888.00 2001-12-18 06:12:00.937 352 15679.89 588.68 57203.22 88888.00 2001-12-18 06:12:01.937 352 15679.50 588.68 57203.34 88888.00 2001-12-18 06:12:02.937 352 15679.76 587.56 57203.10 88888.00 2001-12-18 06:12:03.937 352 15679.76 588.92 57203.46 88888.00 2001-12-18 06:12:04.937 352 15679.63 588.68 57202.98 88888.00 2001-12-18 06:12:05.937 352 15680.15 589.05 57203.71 88888.00 2001-12-18 06:12:06.937 352 15680.15 588.06 57203.22 88888.00 2001-12-18 06:12:07.937 352 15680.15 588.18 57203.71 88888.00 2001-12-18 06:12:08.937 352 15679.63 588.92 57203.22 88888.00 2001-12-18 06:12:09.937 352 15679.37 588.18 57203.10 88888.00 2001-12-18 06:12:10.937 352 15680.15 588.06 57203.34 88888.00 2001-12-18 06:12:11.937 352 15680.54 588.68 57203.34 88888.00 2001-12-18 06:12:12.937 352 15680.02 588.06 57202.98 88888.00 2001-12-18 06:12:13.937 352 15680.15 587.93 57203.46 88888.00 2001-12-18 06:12:14.937 352 15680.54 587.69 57202.85 88888.00 2001-12-18 06:12:15.937 352 15680.02 587.81 57203.22 88888.00 2001-12-18 06:12:16.937 352 15679.89 588.68 57202.73 88888.00 2001-12-18 06:12:17.937 352 15680.41 588.43 57203.22 88888.00 2001-12-18 06:12:18.937 352 15680.54 588.43 57202.85 88888.00 2001-12-18 06:12:19.937 352 15680.15 587.93 57202.98 88888.00 2001-12-18 06:12:20.937 352 15680.28 587.93 57203.46 88888.00 2001-12-18 06:12:21.937 352 15680.15 588.80 57203.10 88888.00 2001-12-18 06:12:22.937 352 15680.15 587.31 57203.22 88888.00 2001-12-18 06:12:23.937 352 15680.67 588.80 57202.85 88888.00 2001-12-18 06:12:24.937 352 15680.67 588.18 57202.85 88888.00 2001-12-18 06:12:25.937 352 15680.15 588.55 57202.48 88888.00 2001-12-18 06:12:26.937 352 15679.63 587.93 57202.24 88888.00 2001-12-18 06:12:27.937 352 15680.15 588.31 57202.98 88888.00 2001-12-18 06:12:28.937 352 15679.89 587.19 57203.10 88888.00 2001-12-18 06:12:29.937 352 15680.15 587.69 57202.73 88888.00 2001-12-18 06:12:30.937 352 15680.67 587.44 57202.36 88888.00 2001-12-18 06:12:31.937 352 15680.67 587.93 57203.22 88888.00 2001-12-18 06:12:32.937 352 15679.50 587.69 57202.61 88888.00 2001-12-18 06:12:33.937 352 15679.76 587.93 57202.73 88888.00 2001-12-18 06:12:34.937 352 15678.72 587.07 57202.36 88888.00 2001-12-18 06:12:35.937 352 15679.63 586.94 57202.73 88888.00 2001-12-18 06:12:36.937 352 15679.76 587.81 57203.10 88888.00 2001-12-18 06:12:37.937 352 15679.89 587.44 57202.98 88888.00 2001-12-18 06:12:38.937 352 15679.24 587.56 57202.61 88888.00 2001-12-18 06:12:39.937 352 15680.02 586.57 57202.61 88888.00 2001-12-18 06:12:40.937 352 15678.98 586.94 57202.12 88888.00 2001-12-18 06:12:41.937 352 15678.85 587.56 57202.61 88888.00 2001-12-18 06:12:42.937 352 15679.37 586.94 57202.48 88888.00 2001-12-18 06:12:43.937 352 15678.98 587.31 57202.61 88888.00 2001-12-18 06:12:45.937 352 15679.37 586.94 57202.24 88888.00 2001-12-18 06:12:46.937 352 15679.50 587.19 57202.12 88888.00 2001-12-18 06:12:47.937 352 15678.85 587.07 57202.73 88888.00 2001-12-18 06:12:48.937 352 15679.24 586.94 57203.10 88888.00 2001-12-18 06:12:49.937 352 15678.59 587.07 57202.00 88888.00 2001-12-18 06:12:50.937 352 15678.72 587.19 57202.48 88888.00 2001-12-18 06:12:51.937 352 15678.46 586.94 57202.73 88888.00 2001-12-18 06:12:52.937 352 15679.24 587.19 57202.73 88888.00 2001-12-18 06:12:53.937 352 15678.72 587.07 57202.12 88888.00 2001-12-18 06:12:54.937 352 15678.46 586.82 57201.88 88888.00 2001-12-18 06:12:55.937 352 15678.20 587.31 57202.24 88888.00 2001-12-18 06:12:56.937 352 15678.59 587.44 57202.61 88888.00 2001-12-18 06:12:57.937 352 15678.59 587.07 57202.48 88888.00 2001-12-18 06:12:58.937 352 15678.20 586.94 57201.39 88888.00 2001-12-18 06:12:59.937 352 15678.59 587.19 57201.88 88888.00 2001-12-18 06:13:00.937 352 15678.46 587.44 57202.48 88888.00 2001-12-18 06:13:01.937 352 15678.59 587.31 57202.12 88888.00 2001-12-18 06:13:02.937 352 15679.24 586.94 57202.12 88888.00 2001-12-18 06:13:03.937 352 15679.50 587.19 57201.75 88888.00 2001-12-18 06:13:04.937 352 15678.07 587.69 57202.12 88888.00 2001-12-18 06:13:05.937 352 15678.46 587.31 57202.00 88888.00 2001-12-18 06:13:06.937 352 15678.85 587.44 57202.61 88888.00 2001-12-18 06:13:07.937 352 15678.46 587.81 57202.00 88888.00 2001-12-18 06:13:08.937 352 15677.81 587.07 57202.36 88888.00 2001-12-18 06:13:09.937 352 15678.07 587.44 57202.24 88888.00 2001-12-18 06:13:10.937 352 15678.20 587.69 57202.12 88888.00 2001-12-18 06:13:11.937 352 15678.59 587.69 57202.36 88888.00 2001-12-18 06:13:12.937 352 15677.94 587.07 57202.36 88888.00 2001-12-18 06:13:13.937 352 15678.33 587.31 57202.12 88888.00 2001-12-18 06:13:14.937 352 15678.72 587.31 57202.00 88888.00 2001-12-18 06:13:15.937 352 15678.59 588.18 57201.51 88888.00 2001-12-18 06:13:16.937 352 15678.59 588.06 57202.24 88888.00 2001-12-18 06:13:17.937 352 15678.59 588.18 57202.73 88888.00 2001-12-18 06:13:18.937 352 15678.20 587.81 57202.00 88888.00 2001-12-18 06:13:19.937 352 15678.59 587.56 57201.51 88888.00 2001-12-18 06:13:20.937 352 15678.46 588.06 57201.88 88888.00 2001-12-18 06:13:21.937 352 15678.07 587.56 57202.36 88888.00 2001-12-18 06:13:22.937 352 15678.20 588.18 57202.12 88888.00 2001-12-18 06:13:23.937 352 15678.33 587.31 57202.00 88888.00 2001-12-18 06:13:24.937 352 15678.33 587.81 57201.88 88888.00 2001-12-18 06:13:25.937 352 15678.59 587.56 57201.63 88888.00 2001-12-18 06:13:26.937 352 15678.72 587.69 57202.00 88888.00 2001-12-18 06:13:27.937 352 15678.85 587.69 57202.36 88888.00 2001-12-18 06:13:28.937 352 15678.07 588.18 57201.63 88888.00 2001-12-18 06:13:29.937 352 15678.59 587.93 57202.48 88888.00 2001-12-18 06:13:30.937 352 15678.33 588.18 57202.24 88888.00 2001-12-18 06:13:31.937 352 15678.46 587.93 57201.88 88888.00 2001-12-18 06:13:32.937 352 15678.46 587.31 57201.14 88888.00 2001-12-18 06:13:33.937 352 15678.59 587.31 57202.12 88888.00 2001-12-18 06:13:34.937 352 15678.33 588.06 57201.63 88888.00 2001-12-18 06:13:35.937 352 15678.85 587.19 57201.51 88888.00 2001-12-18 06:13:36.937 352 15679.11 587.56 57201.51 88888.00 2001-12-18 06:13:37.937 352 15678.98 587.81 57201.63 88888.00 2001-12-18 06:13:38.937 352 15678.72 587.19 57202.00 88888.00 2001-12-18 06:13:39.937 352 15678.98 587.69 57201.39 88888.00 2001-12-18 06:13:40.937 352 15678.98 587.19 57201.02 88888.00 2001-12-18 06:13:41.937 352 15679.37 587.81 57201.51 88888.00 2001-12-18 06:13:42.937 352 15679.24 587.56 57201.88 88888.00 2001-12-18 06:13:43.937 352 15678.72 587.56 57202.12 88888.00 2001-12-18 06:13:44.937 352 15679.50 587.69 57202.36 88888.00 2001-12-18 06:13:45.937 352 15678.98 588.18 57201.88 88888.00 2001-12-18 06:13:46.937 352 15678.98 587.69 57201.14 88888.00 2001-12-18 06:13:47.937 352 15678.59 587.93 57201.88 88888.00 2001-12-18 06:13:48.937 352 15679.37 587.93 57202.00 88888.00 2001-12-18 06:13:49.937 352 15679.50 588.06 57201.39 88888.00 2001-12-18 06:13:50.937 352 15679.89 588.06 57201.88 88888.00 2001-12-18 06:13:51.937 352 15680.02 588.43 57201.75 88888.00 2001-12-18 06:13:52.937 352 15679.63 587.93 57201.75 88888.00 2001-12-18 06:13:53.937 352 15679.50 587.93 57201.51 88888.00 2001-12-18 06:13:54.937 352 15680.02 587.93 57202.12 88888.00 2001-12-18 06:13:55.937 352 15679.24 588.06 57202.00 88888.00 2001-12-18 06:13:56.937 352 15679.63 587.69 57202.00 88888.00 2001-12-18 06:13:57.937 352 15679.63 587.93 57202.61 88888.00 2001-12-18 06:13:58.937 352 15679.76 588.18 57202.73 88888.00 2001-12-18 06:13:59.937 352 15680.41 588.43 57201.63 88888.00 2001-12-18 06:14:00.937 352 15679.50 587.81 57201.75 88888.00 2001-12-18 06:14:01.937 352 15680.02 587.44 57201.88 88888.00 2001-12-18 06:14:02.937 352 15679.50 587.69 57202.48 88888.00 2001-12-18 06:14:03.937 352 15679.89 587.69 57201.88 88888.00 2001-12-18 06:14:04.937 352 15680.67 588.18 57201.63 88888.00 2001-12-18 06:14:05.937 352 15679.37 587.81 57201.88 88888.00 2001-12-18 06:14:06.937 352 15680.02 588.43 57202.36 88888.00 2001-12-18 06:14:07.937 352 15680.15 587.93 57202.24 88888.00 2001-12-18 06:14:08.937 352 15679.76 587.19 57202.48 88888.00 2001-12-18 06:14:09.937 352 15679.63 588.43 57201.51 88888.00 2001-12-18 06:14:10.937 352 15680.41 587.31 57201.88 88888.00 2001-12-18 06:14:11.937 352 15679.63 587.81 57201.63 88888.00 2001-12-18 06:14:12.937 352 15679.24 587.69 57202.12 88888.00 2001-12-18 06:14:13.937 352 15680.28 587.56 57202.00 88888.00 2001-12-18 06:14:14.937 352 15680.02 587.56 57201.75 88888.00 2001-12-18 06:14:15.937 352 15680.15 587.93 57202.36 88888.00 2001-12-18 06:14:16.937 352 15680.80 587.56 57201.51 88888.00 2001-12-18 06:14:17.937 352 15680.54 587.44 57202.00 88888.00 2001-12-18 06:14:18.937 352 15680.80 588.06 57202.24 88888.00 2001-12-18 06:14:19.937 352 15680.67 587.19 57201.88 88888.00 2001-12-18 06:14:20.937 352 15681.06 587.69 57202.48 88888.00 2001-12-18 06:14:21.937 352 15680.54 587.56 57202.00 88888.00 2001-12-18 06:14:22.937 352 15680.67 587.31 57202.36 88888.00 2001-12-18 06:14:23.937 352 15680.93 587.44 57202.12 88888.00 2001-12-18 06:14:24.937 352 15681.32 587.19 57202.12 88888.00 2001-12-18 06:14:25.937 352 15680.67 587.44 57201.63 88888.00 2001-12-18 06:14:26.937 352 15680.67 587.81 57202.36 88888.00 2001-12-18 06:14:27.937 352 15680.54 587.56 57202.24 88888.00 2001-12-18 06:14:28.937 352 15680.28 587.19 57202.36 88888.00 2001-12-18 06:14:29.937 352 15681.06 586.57 57202.24 88888.00 2001-12-18 06:14:30.937 352 15679.89 586.94 57202.48 88888.00 2001-12-18 06:14:31.937 352 15680.93 586.57 57201.75 88888.00 2001-12-18 06:14:32.937 352 15680.80 587.44 57202.36 88888.00 2001-12-18 06:14:33.937 352 15680.28 586.57 57202.48 88888.00 2001-12-18 06:14:34.937 352 15680.67 586.57 57202.48 88888.00 2001-12-18 06:14:35.937 352 15681.06 586.94 57202.00 88888.00 2001-12-18 06:14:36.937 352 15681.06 587.44 57201.51 88888.00 2001-12-18 06:14:37.937 352 15680.80 586.57 57202.36 88888.00 2001-12-18 06:14:38.937 352 15681.32 586.57 57202.36 88888.00 2001-12-18 06:14:39.937 352 15681.06 586.70 57202.00 88888.00 2001-12-18 06:14:40.937 352 15681.58 587.07 57201.88 88888.00 2001-12-18 06:14:41.937 352 15681.19 586.57 57202.12 88888.00 2001-12-18 06:14:42.937 352 15681.45 586.70 57201.75 88888.00 2001-12-18 06:14:43.937 352 15681.32 586.57 57202.24 88888.00 2001-12-18 06:14:45.937 352 15681.32 586.32 57202.12 88888.00 2001-12-18 06:14:46.937 352 15681.06 586.94 57202.12 88888.00 2001-12-18 06:14:47.937 352 15681.32 587.07 57202.12 88888.00 2001-12-18 06:14:48.937 352 15681.71 587.07 57201.75 88888.00 2001-12-18 06:14:49.937 352 15681.84 586.82 57201.75 88888.00 2001-12-18 06:14:50.937 352 15681.58 587.07 57202.00 88888.00 2001-12-18 06:14:51.937 352 15681.71 586.70 57202.24 88888.00 2001-12-18 06:14:52.937 352 15681.32 586.70 57201.26 88888.00 2001-12-18 06:14:53.937 352 15681.97 586.45 57202.12 88888.00 2001-12-18 06:14:54.937 352 15680.93 587.19 57202.24 88888.00 2001-12-18 06:14:55.937 352 15681.19 587.31 57201.88 88888.00 2001-12-18 06:14:56.937 352 15681.97 587.07 57202.00 88888.00 2001-12-18 06:14:57.937 352 15681.32 586.82 57202.12 88888.00 2001-12-18 06:14:58.937 352 15682.23 587.07 57201.51 88888.00 2001-12-18 06:14:59.937 352 15681.71 586.57 57202.12 88888.00 2001-12-18 06:15:00.937 352 15681.97 586.57 57202.36 88888.00 2001-12-18 06:15:01.937 352 15682.10 586.82 57201.88 88888.00 2001-12-18 06:15:02.937 352 15682.10 586.70 57201.51 88888.00 2001-12-18 06:15:03.937 352 15681.32 586.94 57201.14 88888.00 2001-12-18 06:15:04.937 352 15682.10 586.94 57201.14 88888.00 2001-12-18 06:15:05.937 352 15682.49 587.19 57201.63 88888.00 2001-12-18 06:15:06.937 352 15682.49 586.70 57201.63 88888.00 2001-12-18 06:15:07.937 352 15681.84 586.32 57202.00 88888.00 2001-12-18 06:15:08.937 352 15682.49 586.57 57202.24 88888.00 2001-12-18 06:15:09.937 352 15682.23 587.07 57201.63 88888.00 2001-12-18 06:15:10.937 352 15681.97 586.82 57201.39 88888.00 2001-12-18 06:15:11.937 352 15682.49 586.20 57201.88 88888.00 2001-12-18 06:15:12.937 352 15682.10 586.82 57202.00 88888.00 2001-12-18 06:15:13.937 352 15682.36 586.45 57201.26 88888.00 2001-12-18 06:15:14.937 352 15682.10 586.82 57201.02 88888.00 2001-12-18 06:15:15.937 352 15682.62 586.57 57201.63 88888.00 2001-12-18 06:15:16.937 352 15683.13 586.70 57201.02 88888.00 2001-12-18 06:15:17.937 352 15682.49 587.19 57201.51 88888.00 2001-12-18 06:15:18.937 352 15682.75 586.70 57201.88 88888.00 2001-12-18 06:15:19.937 352 15682.88 586.57 57202.12 88888.00 2001-12-18 06:15:20.937 352 15682.49 586.57 57201.02 88888.00 2001-12-18 06:15:21.937 352 15681.97 586.94 57201.63 88888.00 2001-12-18 06:15:22.937 352 15682.10 587.07 57201.51 88888.00 2001-12-18 06:15:23.937 352 15682.88 587.56 57201.02 88888.00 2001-12-18 06:15:24.937 352 15683.00 586.94 57201.63 88888.00 2001-12-18 06:15:25.937 352 15683.13 587.44 57201.26 88888.00 2001-12-18 06:15:26.937 352 15682.49 586.94 57201.14 88888.00 2001-12-18 06:15:27.937 352 15682.88 586.82 57201.51 88888.00 2001-12-18 06:15:28.937 352 15683.00 587.31 57201.26 88888.00 2001-12-18 06:15:29.937 352 15683.13 586.94 57201.51 88888.00 2001-12-18 06:15:30.937 352 15683.26 587.31 57201.02 88888.00 2001-12-18 06:15:31.937 352 15683.26 587.31 57201.51 88888.00 2001-12-18 06:15:32.937 352 15683.26 587.93 57200.89 88888.00 2001-12-18 06:15:33.937 352 15683.00 587.81 57201.02 88888.00 2001-12-18 06:15:34.937 352 15683.00 587.44 57200.89 88888.00 2001-12-18 06:15:35.937 352 15682.49 587.81 57201.02 88888.00 2001-12-18 06:15:36.937 352 15682.75 587.31 57201.26 88888.00 2001-12-18 06:15:37.937 352 15683.00 587.44 57201.63 88888.00 2001-12-18 06:15:38.937 352 15683.39 587.19 57201.02 88888.00 2001-12-18 06:15:39.937 352 15682.75 587.56 57200.77 88888.00 2001-12-18 06:15:40.937 352 15683.26 586.94 57200.77 88888.00 2001-12-18 06:15:41.937 352 15683.53 587.93 57200.41 88888.00 2001-12-18 06:15:42.937 352 15683.39 586.82 57200.77 88888.00 2001-12-18 06:15:43.937 352 15683.26 587.31 57200.89 88888.00 2001-12-18 06:15:44.937 352 15682.75 587.07 57201.51 88888.00 2001-12-18 06:15:45.937 352 15683.00 587.56 57201.02 88888.00 2001-12-18 06:15:46.937 352 15682.49 587.69 57201.14 88888.00 2001-12-18 06:15:47.937 352 15683.66 587.31 57201.26 88888.00 2001-12-18 06:15:48.937 352 15683.53 587.31 57200.77 88888.00 2001-12-18 06:15:49.937 352 15684.17 587.31 57200.77 88888.00 2001-12-18 06:15:50.937 352 15683.26 587.56 57200.53 88888.00 2001-12-18 06:15:51.937 352 15682.88 587.44 57201.02 88888.00 2001-12-18 06:15:52.937 352 15683.66 587.69 57200.77 88888.00 2001-12-18 06:15:53.937 352 15684.30 588.31 57201.39 88888.00 2001-12-18 06:15:54.937 352 15683.66 587.44 57200.29 88888.00 2001-12-18 06:15:55.937 352 15684.30 587.69 57200.41 88888.00 2001-12-18 06:15:56.937 352 15684.30 588.55 57200.77 88888.00 2001-12-18 06:15:57.937 352 15684.43 587.07 57200.53 88888.00 2001-12-18 06:15:58.937 352 15685.21 587.56 57200.04 88888.00 2001-12-18 06:15:59.937 352 15684.30 587.93 57200.29 88888.00 2001-12-18 06:16:00.937 352 15684.43 587.69 57200.53 88888.00 2001-12-18 06:16:01.937 352 15684.56 587.69 57200.65 88888.00 2001-12-18 06:16:02.937 352 15685.08 587.56 57200.16 88888.00 2001-12-18 06:16:03.937 352 15685.21 587.81 57200.04 88888.00 2001-12-18 06:16:04.937 352 15684.95 588.18 57200.53 88888.00 2001-12-18 06:16:05.937 352 15685.60 588.55 57199.67 88888.00 2001-12-18 06:16:06.937 352 15685.34 588.06 57200.29 88888.00 2001-12-18 06:16:07.937 352 15685.21 588.18 57200.53 88888.00 2001-12-18 06:16:08.937 352 15685.21 587.31 57200.65 88888.00 2001-12-18 06:16:09.937 352 15685.60 587.93 57200.04 88888.00 2001-12-18 06:16:10.937 352 15685.34 587.44 57200.77 88888.00 2001-12-18 06:16:11.937 352 15685.73 587.93 57200.65 88888.00 2001-12-18 06:16:12.937 352 15685.60 587.44 57200.89 88888.00 2001-12-18 06:16:13.937 352 15685.99 587.69 57199.92 88888.00 2001-12-18 06:16:14.937 352 15685.08 587.81 57200.16 88888.00 2001-12-18 06:16:15.937 352 15685.73 587.93 57200.04 88888.00 2001-12-18 06:16:16.937 352 15685.73 586.94 57200.65 88888.00 2001-12-18 06:16:17.937 352 15685.60 586.70 57200.41 88888.00 2001-12-18 06:16:18.937 352 15685.21 587.69 57200.53 88888.00 2001-12-18 06:16:19.937 352 15685.73 587.69 57200.16 88888.00 2001-12-18 06:16:20.937 352 15685.47 587.56 57200.41 88888.00 2001-12-18 06:16:21.937 352 15685.34 587.44 57200.65 88888.00 2001-12-18 06:16:22.937 352 15685.86 587.56 57200.53 88888.00 2001-12-18 06:16:23.937 352 15686.38 587.44 57200.77 88888.00 2001-12-18 06:16:24.937 352 15686.64 587.56 57199.80 88888.00 2001-12-18 06:16:25.937 352 15685.73 587.81 57200.53 88888.00 2001-12-18 06:16:26.937 352 15685.60 587.07 57201.02 88888.00 2001-12-18 06:16:27.937 352 15686.12 586.94 57200.41 88888.00 2001-12-18 06:16:28.937 352 15685.99 587.31 57200.53 88888.00 2001-12-18 06:16:29.937 352 15685.99 587.07 57200.65 88888.00 2001-12-18 06:16:30.937 352 15685.86 586.70 57200.41 88888.00 2001-12-18 06:16:31.937 352 15685.99 587.19 57199.92 88888.00 2001-12-18 06:16:32.937 352 15685.60 586.45 57199.80 88888.00 2001-12-18 06:16:33.937 352 15686.51 586.70 57200.16 88888.00 2001-12-18 06:16:34.937 352 15686.12 587.07 57200.53 88888.00 2001-12-18 06:16:35.937 352 15686.64 586.82 57200.16 88888.00 2001-12-18 06:16:36.937 352 15686.12 586.82 57200.16 88888.00 2001-12-18 06:16:37.937 352 15686.38 586.70 57200.16 88888.00 2001-12-18 06:16:38.937 352 15686.12 586.94 57199.67 88888.00 2001-12-18 06:16:39.937 352 15686.51 586.08 57200.16 88888.00 2001-12-18 06:16:40.937 352 15685.99 586.20 57201.26 88888.00 2001-12-18 06:16:41.937 352 15685.73 586.08 57200.53 88888.00 2001-12-18 06:16:42.937 352 15685.86 586.20 57199.92 88888.00 2001-12-18 06:16:43.937 352 15686.25 586.45 57200.04 88888.00 2001-12-18 06:16:44.937 352 15686.38 586.32 57199.55 88888.00 2001-12-18 06:16:45.937 352 15686.25 586.08 57200.16 88888.00 2001-12-18 06:16:46.937 352 15686.25 585.70 57199.55 88888.00 2001-12-18 06:16:47.937 352 15686.77 586.45 57199.92 88888.00 2001-12-18 06:16:48.937 352 15685.99 586.20 57200.04 88888.00 2001-12-18 06:16:49.937 352 15685.99 586.08 57200.41 88888.00 2001-12-18 06:16:50.937 352 15686.38 586.20 57200.41 88888.00 2001-12-18 06:16:51.937 352 15685.60 585.58 57200.41 88888.00 2001-12-18 06:16:52.937 352 15686.12 585.33 57200.41 88888.00 2001-12-18 06:16:53.937 352 15685.08 585.83 57199.92 88888.00 2001-12-18 06:16:54.937 352 15686.12 585.70 57200.89 88888.00 2001-12-18 06:16:55.937 352 15685.73 585.83 57200.65 88888.00 2001-12-18 06:16:56.937 352 15685.47 586.20 57200.04 88888.00 2001-12-18 06:16:57.937 352 15685.86 585.33 57200.16 88888.00 2001-12-18 06:16:58.937 352 15685.21 585.70 57200.41 88888.00 2001-12-18 06:16:59.937 352 15685.47 585.21 57200.65 88888.00 2001-12-18 06:17:00.937 352 15685.08 585.58 57200.65 88888.00 2001-12-18 06:17:01.937 352 15684.82 584.96 57200.04 88888.00 2001-12-18 06:17:02.937 352 15684.69 585.09 57200.41 88888.00 2001-12-18 06:17:03.937 352 15684.95 585.46 57200.29 88888.00 2001-12-18 06:17:04.937 352 15685.34 585.21 57200.65 88888.00 2001-12-18 06:17:05.937 352 15684.56 585.09 57200.16 88888.00 2001-12-18 06:17:06.937 352 15684.43 585.21 57200.04 88888.00 2001-12-18 06:17:07.937 352 15683.92 584.84 57200.16 88888.00 2001-12-18 06:17:08.937 352 15683.26 584.22 57200.65 88888.00 2001-12-18 06:17:09.937 352 15683.53 584.59 57200.89 88888.00 2001-12-18 06:17:10.937 352 15683.92 585.33 57200.16 88888.00 2001-12-18 06:17:11.937 352 15683.39 584.34 57200.04 88888.00 2001-12-18 06:17:12.937 352 15683.92 584.34 57199.80 88888.00 2001-12-18 06:17:13.937 352 15683.53 584.84 57199.80 88888.00 2001-12-18 06:17:14.937 352 15683.26 584.22 57199.80 88888.00 2001-12-18 06:17:15.937 352 15682.75 584.71 57200.53 88888.00 2001-12-18 06:17:16.937 352 15683.13 584.59 57200.29 88888.00 2001-12-18 06:17:17.937 352 15683.53 585.09 57199.92 88888.00 2001-12-18 06:17:18.937 352 15682.88 585.21 57199.80 88888.00 2001-12-18 06:17:19.937 352 15683.26 584.71 57200.04 88888.00 2001-12-18 06:17:20.937 352 15683.39 585.58 57199.67 88888.00 2001-12-18 06:17:21.937 352 15682.75 585.09 57200.04 88888.00 2001-12-18 06:17:22.937 352 15681.97 584.47 57199.80 88888.00 2001-12-18 06:17:23.937 352 15682.62 585.09 57200.29 88888.00 2001-12-18 06:17:24.937 352 15682.23 585.33 57199.80 88888.00 2001-12-18 06:17:25.937 352 15681.97 585.09 57199.80 88888.00 2001-12-18 06:17:26.937 352 15682.36 585.33 57200.77 88888.00 2001-12-18 06:17:27.937 352 15682.75 584.96 57200.29 88888.00 2001-12-18 06:17:28.937 352 15682.75 585.33 57199.80 88888.00 2001-12-18 06:17:29.937 352 15682.88 585.09 57200.29 88888.00 2001-12-18 06:17:30.937 352 15682.75 585.70 57200.41 88888.00 2001-12-18 06:17:31.937 352 15682.10 585.58 57199.43 88888.00 2001-12-18 06:17:32.937 352 15682.62 584.84 57199.80 88888.00 2001-12-18 06:17:33.937 352 15682.49 585.33 57199.80 88888.00 2001-12-18 06:17:34.937 352 15682.36 585.46 57199.67 88888.00 2001-12-18 06:17:35.937 352 15682.75 585.95 57199.92 88888.00 2001-12-18 06:17:36.937 352 15682.23 585.46 57200.29 88888.00 2001-12-18 06:17:37.937 352 15682.49 585.95 57199.80 88888.00 2001-12-18 06:17:38.937 352 15682.49 586.20 57199.55 88888.00 2001-12-18 06:17:39.937 352 15682.49 585.83 57199.55 88888.00 2001-12-18 06:17:40.937 352 15682.23 585.70 57199.67 88888.00 2001-12-18 06:17:41.937 352 15681.97 584.84 57199.80 88888.00 2001-12-18 06:17:42.937 352 15682.23 586.08 57199.43 88888.00 2001-12-18 06:17:43.937 352 15682.36 585.83 57199.31 88888.00 2001-12-18 06:17:44.937 352 15682.49 586.08 57200.53 88888.00 2001-12-18 06:17:45.937 352 15682.49 585.70 57199.67 88888.00 2001-12-18 06:17:46.937 352 15682.75 586.20 57199.67 88888.00 2001-12-18 06:17:47.937 352 15682.36 586.20 57199.31 88888.00 2001-12-18 06:17:48.937 352 15683.13 586.57 57199.80 88888.00 2001-12-18 06:17:49.937 352 15682.10 585.33 57199.31 88888.00 2001-12-18 06:17:50.937 352 15682.62 586.32 57199.67 88888.00 2001-12-18 06:17:51.937 352 15682.75 586.08 57200.16 88888.00 2001-12-18 06:17:52.937 352 15683.39 586.45 57199.55 88888.00 2001-12-18 06:17:53.937 352 15682.88 585.70 57199.67 88888.00 2001-12-18 06:17:54.937 352 15683.13 586.08 57200.29 88888.00 2001-12-18 06:17:55.937 352 15683.26 585.83 57199.80 88888.00 2001-12-18 06:17:56.937 352 15683.26 586.32 57200.04 88888.00 2001-12-18 06:17:57.937 352 15682.88 586.20 57200.04 88888.00 2001-12-18 06:17:58.937 352 15682.88 586.57 57200.29 88888.00 2001-12-18 06:17:59.937 352 15682.36 585.83 57199.92 88888.00 2001-12-18 06:18:00.937 352 15683.13 586.20 57200.29 88888.00 2001-12-18 06:18:01.937 352 15683.00 586.45 57200.04 88888.00 2001-12-18 06:18:02.937 352 15683.39 586.45 57199.92 88888.00 2001-12-18 06:18:03.937 352 15683.26 586.45 57199.92 88888.00 2001-12-18 06:18:04.937 352 15683.53 586.08 57200.16 88888.00 2001-12-18 06:18:05.937 352 15683.26 586.45 57200.04 88888.00 2001-12-18 06:18:06.937 352 15683.00 586.45 57200.16 88888.00 2001-12-18 06:18:07.937 352 15683.79 586.82 57199.92 88888.00 2001-12-18 06:18:08.937 352 15682.88 585.83 57200.29 88888.00 2001-12-18 06:18:09.937 352 15683.53 586.20 57199.67 88888.00 2001-12-18 06:18:10.937 352 15683.79 585.58 57200.53 88888.00 2001-12-18 06:18:11.937 352 15682.62 586.20 57200.29 88888.00 2001-12-18 06:18:12.937 352 15683.26 586.20 57200.16 88888.00 2001-12-18 06:18:13.937 352 15682.88 586.32 57199.43 88888.00 2001-12-18 06:18:14.937 352 15683.66 586.32 57199.80 88888.00 2001-12-18 06:18:15.937 352 15683.13 586.57 57200.29 88888.00 2001-12-18 06:18:16.937 352 15683.26 586.32 57200.16 88888.00 2001-12-18 06:18:17.937 352 15683.26 586.45 57199.43 88888.00 2001-12-18 06:18:18.937 352 15684.04 586.70 57199.80 88888.00 2001-12-18 06:18:19.937 352 15684.04 586.57 57199.18 88888.00 2001-12-18 06:18:20.937 352 15683.39 585.58 57199.55 88888.00 2001-12-18 06:18:21.937 352 15683.66 585.33 57199.80 88888.00 2001-12-18 06:18:22.937 352 15683.26 585.70 57199.55 88888.00 2001-12-18 06:18:23.937 352 15683.53 585.83 57200.04 88888.00 2001-12-18 06:18:24.937 352 15683.53 585.83 57199.55 88888.00 2001-12-18 06:18:25.937 352 15683.39 585.83 57199.80 88888.00 2001-12-18 06:18:26.937 352 15683.92 585.83 57200.04 88888.00 2001-12-18 06:18:27.937 352 15683.53 585.70 57200.29 88888.00 2001-12-18 06:18:28.937 352 15684.04 585.70 57200.16 88888.00 2001-12-18 06:18:29.937 352 15683.39 585.33 57199.67 88888.00 2001-12-18 06:18:30.937 352 15683.53 585.46 57199.31 88888.00 2001-12-18 06:18:31.937 352 15683.92 585.70 57199.43 88888.00 2001-12-18 06:18:32.937 352 15684.17 585.70 57199.67 88888.00 2001-12-18 06:18:33.937 352 15683.53 585.58 57199.43 88888.00 2001-12-18 06:18:34.937 352 15683.92 584.71 57199.92 88888.00 2001-12-18 06:18:35.937 352 15684.17 584.84 57199.31 88888.00 2001-12-18 06:18:36.937 352 15684.17 585.46 57199.92 88888.00 2001-12-18 06:18:37.937 352 15683.53 585.21 57199.55 88888.00 2001-12-18 06:18:38.937 352 15683.39 585.33 57199.92 88888.00 2001-12-18 06:18:39.937 352 15684.04 585.33 57199.55 88888.00 2001-12-18 06:18:40.937 352 15684.30 584.96 57199.80 88888.00 2001-12-18 06:18:41.937 352 15683.79 584.71 57199.18 88888.00 2001-12-18 06:18:42.937 352 15684.17 584.71 57199.80 88888.00 2001-12-18 06:18:43.937 352 15684.30 584.59 57199.67 88888.00 2001-12-18 06:18:44.937 352 15684.04 584.22 57200.16 88888.00 2001-12-18 06:18:45.937 352 15684.82 584.59 57200.04 88888.00 2001-12-18 06:18:46.937 352 15683.92 584.09 57199.67 88888.00 2001-12-18 06:18:47.937 352 15684.17 584.84 57199.80 88888.00 2001-12-18 06:18:48.937 352 15684.17 584.71 57199.31 88888.00 2001-12-18 06:18:49.937 352 15684.17 585.09 57199.92 88888.00 2001-12-18 06:18:50.937 352 15684.95 584.71 57200.16 88888.00 2001-12-18 06:18:51.937 352 15684.17 584.47 57199.55 88888.00 2001-12-18 06:18:52.937 352 15684.30 584.84 57199.67 88888.00 2001-12-18 06:18:53.937 352 15683.92 584.84 57200.04 88888.00 2001-12-18 06:18:54.937 352 15683.92 584.22 57199.55 88888.00 2001-12-18 06:18:55.937 352 15684.43 584.84 57199.92 88888.00 2001-12-18 06:18:56.937 352 15684.04 585.21 57199.55 88888.00 2001-12-18 06:18:57.937 352 15684.69 584.96 57200.16 88888.00 2001-12-18 06:18:58.937 352 15684.82 584.59 57199.31 88888.00 2001-12-18 06:18:59.937 352 15684.43 584.96 57199.92 88888.00 2001-12-18 06:19:00.937 352 15684.04 584.59 57200.16 88888.00 2001-12-18 06:19:01.937 352 15684.17 584.09 57199.31 88888.00 2001-12-18 06:19:02.937 352 15684.43 584.47 57200.16 88888.00 2001-12-18 06:19:03.937 352 15683.92 584.34 57199.80 88888.00 2001-12-18 06:19:04.937 352 15684.69 584.71 57199.43 88888.00 2001-12-18 06:19:05.937 352 15684.69 584.47 57199.67 88888.00 2001-12-18 06:19:06.937 352 15684.43 584.22 57199.67 88888.00 2001-12-18 06:19:07.937 352 15684.56 583.85 57200.29 88888.00 2001-12-18 06:19:08.937 352 15683.79 584.84 57199.18 88888.00 2001-12-18 06:19:09.937 352 15684.30 584.84 57199.43 88888.00 2001-12-18 06:19:10.937 352 15684.82 585.21 57199.67 88888.00 2001-12-18 06:19:11.937 352 15684.69 584.71 57199.55 88888.00 2001-12-18 06:19:12.937 352 15684.56 584.47 57199.55 88888.00 2001-12-18 06:19:13.937 352 15684.82 584.71 57199.67 88888.00 2001-12-18 06:19:14.937 352 15684.56 584.71 57200.65 88888.00 2001-12-18 06:19:15.937 352 15684.30 584.84 57200.16 88888.00 2001-12-18 06:19:16.937 352 15684.69 584.84 57199.92 88888.00 2001-12-18 06:19:17.937 352 15684.69 584.96 57199.67 88888.00 2001-12-18 06:19:18.937 352 15684.95 584.84 57200.29 88888.00 2001-12-18 06:19:19.937 352 15685.21 584.47 57200.29 88888.00 2001-12-18 06:19:20.937 352 15684.82 585.21 57199.55 88888.00 2001-12-18 06:19:21.937 352 15684.95 584.59 57200.16 88888.00 2001-12-18 06:19:22.937 352 15685.08 584.96 57199.31 88888.00 2001-12-18 06:19:23.937 352 15685.47 584.84 57199.55 88888.00 2001-12-18 06:19:24.937 352 15685.21 584.34 57199.80 88888.00 2001-12-18 06:19:25.937 352 15685.47 585.46 57200.41 88888.00 2001-12-18 06:19:26.937 352 15684.82 584.84 57200.04 88888.00 2001-12-18 06:19:27.937 352 15684.56 585.33 57200.04 88888.00 2001-12-18 06:19:28.937 352 15684.82 585.09 57200.16 88888.00 2001-12-18 06:19:29.937 352 15684.82 584.84 57199.92 88888.00 2001-12-18 06:19:30.937 352 15684.56 584.09 57200.53 88888.00 2001-12-18 06:19:31.937 352 15684.69 584.84 57199.92 88888.00 2001-12-18 06:19:32.937 352 15684.30 584.47 57199.55 88888.00 2001-12-18 06:19:33.937 352 15684.69 584.71 57199.67 88888.00 2001-12-18 06:19:34.937 352 15684.56 584.71 57200.41 88888.00 2001-12-18 06:19:35.937 352 15684.43 584.09 57199.92 88888.00 2001-12-18 06:19:36.937 352 15684.17 584.84 57199.67 88888.00 2001-12-18 06:19:37.937 352 15684.43 584.71 57199.92 88888.00 2001-12-18 06:19:38.937 352 15684.17 585.09 57199.55 88888.00 2001-12-18 06:19:39.937 352 15684.30 584.71 57199.31 88888.00 2001-12-18 06:19:40.937 352 15683.92 584.96 57199.92 88888.00 2001-12-18 06:19:41.937 352 15683.66 585.09 57199.92 88888.00 2001-12-18 06:19:42.937 352 15683.92 584.84 57199.67 88888.00 2001-12-18 06:19:43.937 352 15683.66 585.33 57199.80 88888.00 2001-12-18 06:19:44.937 352 15683.13 585.09 57199.06 88888.00 2001-12-18 06:19:45.937 352 15684.17 584.71 57199.31 88888.00 2001-12-18 06:19:46.937 352 15683.53 584.96 57198.94 88888.00 2001-12-18 06:19:47.937 352 15683.39 584.71 57198.70 88888.00 2001-12-18 06:19:48.937 352 15683.79 584.71 57199.18 88888.00 2001-12-18 06:19:49.937 352 15683.79 584.22 57199.18 88888.00 2001-12-18 06:19:50.937 352 15682.88 584.96 57199.18 88888.00 2001-12-18 06:19:51.937 352 15683.39 584.47 57199.18 88888.00 2001-12-18 06:19:52.937 352 15683.26 584.71 57199.06 88888.00 2001-12-18 06:19:53.937 352 15683.13 584.09 57198.94 88888.00 2001-12-18 06:19:54.937 352 15682.62 584.47 57198.82 88888.00 2001-12-18 06:19:55.937 352 15682.23 584.34 57198.94 88888.00 2001-12-18 06:19:56.937 352 15683.13 585.33 57198.57 88888.00 2001-12-18 06:19:57.937 352 15682.62 583.60 57198.70 88888.00 2001-12-18 06:19:58.937 352 15682.36 584.34 57198.70 88888.00 2001-12-18 06:19:59.937 352 15682.75 585.33 57198.70 88888.00 2001-12-18 06:20:00.937 352 15682.36 584.47 57198.57 88888.00 2001-12-18 06:20:01.937 352 15682.23 584.84 57199.06 88888.00 2001-12-18 06:20:02.937 352 15682.10 584.34 57199.06 88888.00 2001-12-18 06:20:03.937 352 15682.23 584.59 57198.57 88888.00 2001-12-18 06:20:04.937 352 15682.23 584.59 57198.33 88888.00 2001-12-18 06:20:05.937 352 15681.32 584.59 57198.09 88888.00 2001-12-18 06:20:06.937 352 15681.58 584.84 57198.45 88888.00 2001-12-18 06:20:07.937 352 15682.10 584.71 57198.45 88888.00 2001-12-18 06:20:08.937 352 15681.58 584.34 57198.57 88888.00 2001-12-18 06:20:09.937 352 15681.71 584.96 57197.96 88888.00 2001-12-18 06:20:10.937 352 15681.84 584.22 57197.96 88888.00 2001-12-18 06:20:11.937 352 15681.71 584.84 57198.21 88888.00 2001-12-18 06:20:12.937 352 15680.93 584.34 57198.33 88888.00 2001-12-18 06:20:13.937 352 15682.10 584.47 57197.84 88888.00 2001-12-18 06:20:14.937 352 15681.32 584.84 57197.96 88888.00 2001-12-18 06:20:15.937 352 15681.58 584.96 57198.45 88888.00 2001-12-18 06:20:16.937 352 15681.45 584.47 57197.84 88888.00 2001-12-18 06:20:17.937 352 15680.93 584.34 57197.96 88888.00 2001-12-18 06:20:18.937 352 15680.93 584.59 57197.96 88888.00 2001-12-18 06:20:19.937 352 15681.58 584.59 57197.47 88888.00 2001-12-18 06:20:20.937 352 15680.93 585.09 57197.59 88888.00 2001-12-18 06:20:21.937 352 15680.41 583.48 57197.84 88888.00 2001-12-18 06:20:22.937 352 15681.32 584.34 57197.59 88888.00 2001-12-18 06:20:23.937 352 15680.93 584.22 57197.59 88888.00 2001-12-18 06:20:24.937 352 15680.54 584.22 57197.84 88888.00 2001-12-18 06:20:25.937 352 15681.06 584.59 57197.84 88888.00 2001-12-18 06:20:26.937 352 15680.67 584.71 57197.59 88888.00 2001-12-18 06:20:27.937 352 15681.06 584.59 57197.47 88888.00 2001-12-18 06:20:28.937 352 15680.54 584.59 57197.59 88888.00 2001-12-18 06:20:29.937 352 15680.93 584.34 57197.59 88888.00 2001-12-18 06:20:30.937 352 15680.02 584.34 57197.35 88888.00 2001-12-18 06:20:32.937 352 15680.54 584.34 57197.23 88888.00 2001-12-18 06:20:33.937 352 15681.06 583.60 57197.35 88888.00 2001-12-18 06:20:34.937 352 15680.54 584.22 57196.62 88888.00 2001-12-18 06:20:35.937 352 15680.41 583.97 57197.35 88888.00 2001-12-18 06:20:36.937 352 15680.54 584.09 57197.47 88888.00 2001-12-18 06:20:37.937 352 15681.32 584.47 57197.59 88888.00 2001-12-18 06:20:38.937 352 15680.67 583.85 57197.11 88888.00 2001-12-18 06:20:39.937 352 15680.28 584.34 57196.98 88888.00 2001-12-18 06:20:40.937 352 15681.06 583.72 57196.62 88888.00 2001-12-18 06:20:41.937 352 15680.80 584.09 57197.35 88888.00 2001-12-18 06:20:42.937 352 15680.41 583.97 57197.11 88888.00 2001-12-18 06:20:43.937 352 15680.41 583.85 57196.74 88888.00 2001-12-18 06:20:44.937 352 15680.41 584.22 57197.23 88888.00 2001-12-18 06:20:45.937 352 15680.93 583.72 57196.25 88888.00 2001-12-18 06:20:46.937 352 15681.06 584.22 57197.11 88888.00 2001-12-18 06:20:47.937 352 15680.93 584.22 57196.62 88888.00 2001-12-18 06:20:48.937 352 15680.67 583.35 57196.74 88888.00 2001-12-18 06:20:49.937 352 15680.93 583.97 57197.35 88888.00 2001-12-18 06:20:50.937 352 15679.89 584.34 57196.50 88888.00 2001-12-18 06:20:51.937 352 15680.41 584.34 57197.59 88888.00 2001-12-18 06:20:52.937 352 15680.15 583.72 57197.47 88888.00 2001-12-18 06:20:53.937 352 15680.15 584.09 57196.62 88888.00 2001-12-18 06:20:54.937 352 15680.67 583.97 57196.98 88888.00 2001-12-18 06:20:55.937 352 15681.06 583.72 57196.86 88888.00 2001-12-18 06:20:56.937 352 15680.80 583.23 57196.50 88888.00 2001-12-18 06:20:57.937 352 15680.28 584.09 57196.98 88888.00 2001-12-18 06:20:58.937 352 15680.54 584.47 57196.98 88888.00 2001-12-18 06:20:59.937 352 15680.15 583.97 57197.59 88888.00 2001-12-18 06:21:00.937 352 15680.41 584.34 57196.50 88888.00 2001-12-18 06:21:01.937 352 15680.80 583.72 57196.86 88888.00 2001-12-18 06:21:02.937 352 15680.54 584.09 57196.74 88888.00 2001-12-18 06:21:03.937 352 15680.67 584.59 57196.62 88888.00 2001-12-18 06:21:04.937 352 15680.41 583.48 57196.62 88888.00 2001-12-18 06:21:05.937 352 15680.93 583.85 57196.86 88888.00 2001-12-18 06:21:06.937 352 15680.41 583.85 57196.74 88888.00 2001-12-18 06:21:07.937 352 15680.93 584.59 57196.98 88888.00 2001-12-18 06:21:08.937 352 15680.80 583.97 57196.74 88888.00 2001-12-18 06:21:09.937 352 15680.93 584.09 57196.74 88888.00 2001-12-18 06:21:10.937 352 15680.28 584.34 57197.23 88888.00 2001-12-18 06:21:11.937 352 15680.93 583.85 57197.23 88888.00 2001-12-18 06:21:12.937 352 15680.67 584.59 57197.35 88888.00 2001-12-18 06:21:13.937 352 15680.67 584.34 57196.98 88888.00 2001-12-18 06:21:14.937 352 15680.80 584.71 57196.98 88888.00 2001-12-18 06:21:15.937 352 15680.80 584.22 57196.74 88888.00 2001-12-18 06:21:16.937 352 15681.06 584.34 57196.50 88888.00 2001-12-18 06:21:17.937 352 15681.06 584.34 57196.86 88888.00 2001-12-18 06:21:18.937 352 15681.06 584.96 57196.98 88888.00 2001-12-18 06:21:19.937 352 15680.93 584.96 57196.74 88888.00 2001-12-18 06:21:20.937 352 15680.54 584.09 57196.25 88888.00 2001-12-18 06:21:21.937 352 15680.54 583.97 57196.86 88888.00 2001-12-18 06:21:22.937 352 15680.67 584.22 57196.86 88888.00 2001-12-18 06:21:23.937 352 15681.06 584.09 57197.23 88888.00 2001-12-18 06:21:24.937 352 15681.06 583.72 57196.98 88888.00 2001-12-18 06:21:25.937 352 15680.67 583.97 57197.35 88888.00 2001-12-18 06:21:26.937 352 15680.41 583.97 57197.35 88888.00 2001-12-18 06:21:27.937 352 15680.93 584.47 57196.50 88888.00 2001-12-18 06:21:28.937 352 15680.28 584.09 57197.59 88888.00 2001-12-18 06:21:29.937 352 15680.41 584.09 57196.86 88888.00 2001-12-18 06:21:30.937 352 15680.28 583.85 57196.62 88888.00 2001-12-18 06:21:31.937 352 15680.41 584.22 57197.35 88888.00 2001-12-18 06:21:32.937 352 15680.41 584.71 57196.98 88888.00 2001-12-18 06:21:33.937 352 15680.93 584.47 57196.25 88888.00 2001-12-18 06:21:34.937 352 15680.54 584.71 57197.59 88888.00 2001-12-18 06:21:35.937 352 15680.41 585.21 57197.11 88888.00 2001-12-18 06:21:36.937 352 15680.54 584.09 57197.47 88888.00 2001-12-18 06:21:37.937 352 15681.06 583.97 57197.59 88888.00 2001-12-18 06:21:38.937 352 15680.67 584.34 57197.47 88888.00 2001-12-18 06:21:39.937 352 15681.45 584.22 57196.86 88888.00 2001-12-18 06:21:40.937 352 15681.32 584.59 57196.98 88888.00 2001-12-18 06:21:41.937 352 15680.15 584.47 57196.50 88888.00 2001-12-18 06:21:42.937 352 15680.93 583.85 57196.74 88888.00 2001-12-18 06:21:43.937 352 15679.89 583.97 57196.86 88888.00 2001-12-18 06:21:44.937 352 15680.67 583.60 57196.98 88888.00 2001-12-18 06:21:45.937 352 15680.02 584.09 57197.96 88888.00 2001-12-18 06:21:46.937 352 15680.67 584.22 57197.47 88888.00 2001-12-18 06:21:47.937 352 15680.15 583.85 57196.98 88888.00 2001-12-18 06:21:48.937 352 15680.15 584.34 57197.11 88888.00 2001-12-18 06:21:49.937 352 15680.28 584.22 57196.50 88888.00 2001-12-18 06:21:50.937 352 15679.89 584.09 57197.11 88888.00 2001-12-18 06:21:51.937 352 15680.28 584.71 57196.86 88888.00 2001-12-18 06:21:52.937 352 15680.54 583.85 57196.74 88888.00 2001-12-18 06:21:53.937 352 15680.41 583.72 57196.50 88888.00 2001-12-18 06:21:54.937 352 15680.67 583.72 57196.62 88888.00 2001-12-18 06:21:55.937 352 15680.02 583.97 57196.86 88888.00 2001-12-18 06:21:56.937 352 15680.28 583.60 57197.35 88888.00 2001-12-18 06:21:57.937 352 15680.41 583.72 57196.62 88888.00 2001-12-18 06:21:58.937 352 15679.63 584.47 57196.86 88888.00 2001-12-18 06:21:59.937 352 15679.89 583.48 57196.86 88888.00 2001-12-18 06:22:00.937 352 15679.37 584.47 57196.74 88888.00 2001-12-18 06:22:01.937 352 15680.67 584.34 57197.35 88888.00 2001-12-18 06:22:02.937 352 15680.02 583.72 57196.98 88888.00 2001-12-18 06:22:03.937 352 15679.89 583.72 57196.50 88888.00 2001-12-18 06:22:04.937 352 15679.63 583.72 57197.47 88888.00 2001-12-18 06:22:05.937 352 15680.28 583.60 57197.47 88888.00 2001-12-18 06:22:06.937 352 15680.15 583.85 57197.11 88888.00 2001-12-18 06:22:07.937 352 15679.89 584.09 57197.11 88888.00 2001-12-18 06:22:08.937 352 15679.63 583.85 57197.23 88888.00 2001-12-18 06:22:09.937 352 15680.15 583.72 57196.86 88888.00 2001-12-18 06:22:10.937 352 15679.50 583.85 57196.37 88888.00 2001-12-18 06:22:11.937 352 15679.76 584.09 57196.50 88888.00 2001-12-18 06:22:12.937 352 15679.24 584.09 57196.62 88888.00 2001-12-18 06:22:13.937 352 15679.76 583.72 57196.98 88888.00 2001-12-18 06:22:14.937 352 15679.50 584.47 57196.37 88888.00 2001-12-18 06:22:15.937 352 15678.98 584.22 57196.13 88888.00 2001-12-18 06:22:16.937 352 15679.37 584.22 57196.62 88888.00 2001-12-18 06:22:17.937 352 15679.11 584.34 57196.13 88888.00 2001-12-18 06:22:18.937 352 15678.98 583.35 57196.62 88888.00 2001-12-18 06:22:19.937 352 15678.85 583.72 57196.50 88888.00 2001-12-18 06:22:20.937 352 15679.11 584.47 57196.50 88888.00 2001-12-18 06:22:21.937 352 15678.98 583.97 57196.25 88888.00 2001-12-18 06:22:22.937 352 15679.76 583.35 57196.37 88888.00 2001-12-18 06:22:23.937 352 15678.46 583.23 57196.74 88888.00 2001-12-18 06:22:24.937 352 15678.72 583.85 57196.37 88888.00 2001-12-18 06:22:25.937 352 15678.72 584.09 57196.86 88888.00 2001-12-18 06:22:26.937 352 15678.33 583.48 57196.50 88888.00 2001-12-18 06:22:27.937 352 15678.59 583.72 57196.86 88888.00 2001-12-18 06:22:28.937 352 15678.33 583.48 57196.13 88888.00 2001-12-18 06:22:29.937 352 15678.59 584.09 57196.50 88888.00 2001-12-18 06:22:30.937 352 15678.46 583.60 57196.50 88888.00 2001-12-18 06:22:31.937 352 15678.59 583.85 57196.25 88888.00 2001-12-18 06:22:32.937 352 15678.33 584.59 57196.00 88888.00 2001-12-18 06:22:33.937 352 15679.11 583.72 57196.25 88888.00 2001-12-18 06:22:34.937 352 15678.85 583.48 57195.88 88888.00 2001-12-18 06:22:35.937 352 15678.20 584.34 57196.62 88888.00 2001-12-18 06:22:36.937 352 15678.59 583.72 57196.25 88888.00 2001-12-18 06:22:37.937 352 15678.20 584.09 57196.00 88888.00 2001-12-18 06:22:38.937 352 15678.46 583.97 57196.13 88888.00 2001-12-18 06:22:39.937 352 15678.07 584.09 57196.00 88888.00 2001-12-18 06:22:40.937 352 15678.46 583.85 57195.64 88888.00 2001-12-18 06:22:41.937 352 15677.81 584.09 57195.76 88888.00 2001-12-18 06:22:42.937 352 15677.68 583.60 57195.64 88888.00 2001-12-18 06:22:43.937 352 15677.94 583.35 57196.37 88888.00 2001-12-18 06:22:44.937 352 15678.85 583.97 57195.64 88888.00 2001-12-18 06:22:45.937 352 15677.81 583.85 57196.50 88888.00 2001-12-18 06:22:46.937 352 15678.33 583.72 57196.37 88888.00 2001-12-18 06:22:47.937 352 15678.72 583.48 57196.00 88888.00 2001-12-18 06:22:48.937 352 15679.24 583.85 57195.76 88888.00 2001-12-18 06:22:49.937 352 15678.85 583.85 57196.13 88888.00 2001-12-18 06:22:50.937 352 15678.85 583.60 57195.88 88888.00 2001-12-18 06:22:51.937 352 15678.72 583.60 57196.37 88888.00 2001-12-18 06:22:52.937 352 15678.59 583.97 57196.86 88888.00 2001-12-18 06:22:53.937 352 15678.72 583.35 57196.13 88888.00 2001-12-18 06:22:54.937 352 15677.94 583.85 57196.13 88888.00 2001-12-18 06:22:55.937 352 15679.11 583.60 57196.37 88888.00 2001-12-18 06:22:56.937 352 15678.33 583.85 57195.88 88888.00 2001-12-18 06:22:57.937 352 15678.46 583.85 57196.37 88888.00 2001-12-18 06:22:58.937 352 15678.59 583.48 57196.00 88888.00 2001-12-18 06:22:59.937 352 15678.46 583.72 57196.86 88888.00 2001-12-18 06:23:00.937 352 15678.33 584.34 57196.37 88888.00 2001-12-18 06:23:01.937 352 15678.46 584.09 57195.52 88888.00 2001-12-18 06:23:02.937 352 15678.33 583.97 57196.13 88888.00 2001-12-18 06:23:03.937 352 15678.72 583.60 57195.64 88888.00 2001-12-18 06:23:04.937 352 15678.46 584.34 57196.25 88888.00 2001-12-18 06:23:05.937 352 15678.98 583.97 57196.37 88888.00 2001-12-18 06:23:06.937 352 15678.98 583.97 57196.25 88888.00 2001-12-18 06:23:07.937 352 15678.85 584.09 57195.76 88888.00 2001-12-18 06:23:08.937 352 15678.59 583.60 57196.13 88888.00 2001-12-18 06:23:09.937 352 15678.98 583.72 57196.86 88888.00 2001-12-18 06:23:10.937 352 15679.37 584.47 57195.64 88888.00 2001-12-18 06:23:11.937 352 15678.85 584.09 57196.50 88888.00 2001-12-18 06:23:12.937 352 15678.46 584.09 57196.37 88888.00 2001-12-18 06:23:13.937 352 15679.50 583.60 57196.00 88888.00 2001-12-18 06:23:14.937 352 15679.24 583.72 57196.50 88888.00 2001-12-18 06:23:15.937 352 15679.37 583.48 57196.25 88888.00 2001-12-18 06:23:16.937 352 15678.59 584.22 57195.88 88888.00 2001-12-18 06:23:17.937 352 15679.24 583.97 57196.37 88888.00 2001-12-18 06:23:18.937 352 15679.11 584.34 57196.62 88888.00 2001-12-18 06:23:19.937 352 15678.59 583.97 57196.50 88888.00 2001-12-18 06:23:20.937 352 15678.59 583.72 57196.62 88888.00 2001-12-18 06:23:21.937 352 15679.11 584.34 57196.37 88888.00 2001-12-18 06:23:22.937 352 15679.50 584.09 57196.13 88888.00 2001-12-18 06:23:23.937 352 15679.37 583.60 57197.11 88888.00 2001-12-18 06:23:24.937 352 15679.63 583.85 57196.98 88888.00 2001-12-18 06:23:25.937 352 15679.76 583.97 57196.50 88888.00 2001-12-18 06:23:26.937 352 15679.63 584.34 57196.62 88888.00 2001-12-18 06:23:27.937 352 15679.11 584.34 57196.86 88888.00 2001-12-18 06:23:28.937 352 15679.63 584.47 57196.37 88888.00 2001-12-18 06:23:29.937 352 15679.76 584.47 57196.74 88888.00 2001-12-18 06:23:30.937 352 15679.63 584.22 57196.86 88888.00 2001-12-18 06:23:31.937 352 15679.76 584.09 57196.50 88888.00 2001-12-18 06:23:32.937 352 15679.63 584.47 57196.50 88888.00 2001-12-18 06:23:33.937 352 15678.85 584.84 57196.98 88888.00 2001-12-18 06:23:34.937 352 15679.37 583.97 57197.84 88888.00 2001-12-18 06:23:35.937 352 15679.76 584.71 57197.59 88888.00 2001-12-18 06:23:36.937 352 15680.28 584.34 57197.23 88888.00 2001-12-18 06:23:37.937 352 15680.28 584.47 57196.98 88888.00 2001-12-18 06:23:38.937 352 15680.02 583.35 57197.59 88888.00 2001-12-18 06:23:39.937 352 15678.85 583.60 57197.35 88888.00 2001-12-18 06:23:40.937 352 15679.76 584.96 57197.47 88888.00 2001-12-18 06:23:41.937 352 15679.89 584.47 57197.47 88888.00 2001-12-18 06:23:42.937 352 15680.02 584.09 57197.47 88888.00 2001-12-18 06:23:43.937 352 15680.02 583.72 57197.96 88888.00 2001-12-18 06:23:44.937 352 15680.28 583.72 57197.11 88888.00 2001-12-18 06:23:45.937 352 15679.63 583.85 57198.09 88888.00 2001-12-18 06:23:46.937 352 15680.41 584.59 57197.35 88888.00 2001-12-18 06:23:47.937 352 15679.89 584.47 57197.59 88888.00 2001-12-18 06:23:48.937 352 15679.89 584.59 57197.72 88888.00 2001-12-18 06:23:49.937 352 15680.02 584.59 57197.59 88888.00 2001-12-18 06:23:50.937 352 15680.02 584.47 57198.33 88888.00 2001-12-18 06:23:51.937 352 15679.76 585.21 57197.72 88888.00 2001-12-18 06:23:52.937 352 15679.63 584.59 57197.72 88888.00 2001-12-18 06:23:53.937 352 15680.41 584.09 57198.21 88888.00 2001-12-18 06:23:54.937 352 15680.02 584.71 57198.70 88888.00 2001-12-18 06:23:55.937 352 15679.63 585.46 57197.96 88888.00 2001-12-18 06:23:56.937 352 15680.02 584.22 57197.84 88888.00 2001-12-18 06:23:57.937 352 15680.02 585.09 57198.09 88888.00 2001-12-18 06:23:58.937 352 15680.28 584.96 57197.96 88888.00 2001-12-18 06:23:59.937 352 15679.89 584.84 57198.21 88888.00 2001-12-18 06:24:00.937 352 15681.06 584.59 57198.09 88888.00 2001-12-18 06:24:01.937 352 15680.02 584.96 57198.21 88888.00 2001-12-18 06:24:02.937 352 15680.28 584.84 57199.18 88888.00 2001-12-18 06:24:03.937 352 15681.19 584.59 57198.33 88888.00 2001-12-18 06:24:04.937 352 15680.80 584.47 57198.33 88888.00 2001-12-18 06:24:05.937 352 15680.80 584.34 57198.09 88888.00 2001-12-18 06:24:06.937 352 15680.15 584.84 57197.47 88888.00 2001-12-18 06:24:07.937 352 15680.41 584.47 57198.45 88888.00 2001-12-18 06:24:08.937 352 15680.15 584.34 57199.06 88888.00 2001-12-18 06:24:09.937 352 15680.28 585.33 57198.70 88888.00 2001-12-18 06:24:10.937 352 15680.02 584.47 57198.82 88888.00 2001-12-18 06:24:11.937 352 15680.15 585.46 57198.45 88888.00 2001-12-18 06:24:12.937 352 15680.28 585.83 57198.57 88888.00 2001-12-18 06:24:13.937 352 15680.28 585.46 57198.70 88888.00 2001-12-18 06:24:14.937 352 15679.76 585.21 57198.82 88888.00 2001-12-18 06:24:15.937 352 15680.54 584.71 57199.06 88888.00 2001-12-18 06:24:16.937 352 15679.76 585.21 57198.70 88888.00 2001-12-18 06:24:17.937 352 15680.02 585.46 57198.09 88888.00 2001-12-18 06:24:18.937 352 15679.24 584.84 57198.70 88888.00 2001-12-18 06:24:19.937 352 15680.41 585.58 57198.94 88888.00 2001-12-18 06:24:20.937 352 15679.63 585.09 57198.82 88888.00 2001-12-18 06:24:21.937 352 15680.15 585.33 57199.31 88888.00 2001-12-18 06:24:22.937 352 15680.15 584.59 57198.33 88888.00 2001-12-18 06:24:23.937 352 15679.76 585.09 57199.80 88888.00 2001-12-18 06:24:24.937 352 15680.28 585.09 57199.18 88888.00 2001-12-18 06:24:25.937 352 15680.15 585.46 57198.94 88888.00 2001-12-18 06:24:26.937 352 15680.02 585.46 57198.57 88888.00 2001-12-18 06:24:27.937 352 15679.76 585.70 57198.82 88888.00 2001-12-18 06:24:28.937 352 15679.89 585.21 57199.31 88888.00 2001-12-18 06:24:29.937 352 15679.63 585.21 57198.57 88888.00 2001-12-18 06:24:30.937 352 15679.37 585.58 57198.94 88888.00 2001-12-18 06:24:31.937 352 15679.89 585.83 57198.94 88888.00 2001-12-18 06:24:32.937 352 15680.02 586.08 57198.82 88888.00 2001-12-18 06:24:33.937 352 15679.89 585.83 57198.94 88888.00 2001-12-18 06:24:34.937 352 15679.89 585.21 57198.45 88888.00 2001-12-18 06:24:35.937 352 15679.63 585.46 57199.31 88888.00 2001-12-18 06:24:36.937 352 15679.24 585.46 57198.94 88888.00 2001-12-18 06:24:37.937 352 15679.24 584.59 57199.06 88888.00 2001-12-18 06:24:38.937 352 15679.76 585.46 57199.06 88888.00 2001-12-18 06:24:39.937 352 15678.98 585.58 57199.18 88888.00 2001-12-18 06:24:40.937 352 15678.85 585.58 57198.70 88888.00 2001-12-18 06:24:41.937 352 15679.76 585.21 57199.55 88888.00 2001-12-18 06:24:42.937 352 15679.76 586.08 57199.06 88888.00 2001-12-18 06:24:43.937 352 15679.37 585.70 57198.94 88888.00 2001-12-18 06:24:44.937 352 15679.63 585.46 57198.70 88888.00 2001-12-18 06:24:45.937 352 15678.98 584.84 57199.18 88888.00 2001-12-18 06:24:46.937 352 15679.63 585.33 57198.45 88888.00 2001-12-18 06:24:47.937 352 15679.11 585.58 57199.06 88888.00 2001-12-18 06:24:48.937 352 15678.98 585.46 57199.67 88888.00 2001-12-18 06:24:49.937 352 15679.11 585.70 57199.43 88888.00 2001-12-18 06:24:50.937 352 15679.37 585.58 57198.70 88888.00 2001-12-18 06:24:51.937 352 15680.02 585.95 57198.94 88888.00 2001-12-18 06:24:52.937 352 15679.76 585.33 57199.06 88888.00 2001-12-18 06:24:53.937 352 15679.50 585.33 57199.67 88888.00 2001-12-18 06:24:54.937 352 15679.50 585.46 57199.55 88888.00 2001-12-18 06:24:55.937 352 15678.72 585.58 57198.94 88888.00 2001-12-18 06:24:56.937 352 15678.85 585.70 57199.06 88888.00 2001-12-18 06:24:57.937 352 15679.11 585.70 57199.67 88888.00 2001-12-18 06:24:58.937 352 15679.24 585.33 57199.43 88888.00 2001-12-18 06:24:59.937 352 15678.85 585.21 57199.80 88888.00 2001-12-18 06:25:00.937 352 15679.24 586.20 57199.43 88888.00 2001-12-18 06:25:01.937 352 15678.59 585.95 57199.31 88888.00 2001-12-18 06:25:02.937 352 15678.98 585.95 57199.67 88888.00 2001-12-18 06:25:03.937 352 15678.98 585.70 57198.82 88888.00 2001-12-18 06:25:04.937 352 15678.33 585.58 57199.18 88888.00 2001-12-18 06:25:05.937 352 15678.20 585.83 57199.18 88888.00 2001-12-18 06:25:06.937 352 15678.72 586.45 57199.43 88888.00 2001-12-18 06:25:07.937 352 15678.07 585.46 57199.06 88888.00 2001-12-18 06:25:08.937 352 15678.85 586.08 57199.67 88888.00 2001-12-18 06:25:09.937 352 15678.59 585.95 57199.06 88888.00 2001-12-18 06:25:10.937 352 15678.59 585.83 57199.31 88888.00 2001-12-18 06:25:11.937 352 15678.20 586.08 57199.55 88888.00 2001-12-18 06:25:12.937 352 15678.33 586.08 57199.80 88888.00 2001-12-18 06:25:13.937 352 15678.33 585.09 57198.94 88888.00 2001-12-18 06:25:14.937 352 15678.33 585.83 57199.18 88888.00 2001-12-18 06:25:15.937 352 15678.59 586.70 57199.92 88888.00 2001-12-18 06:25:16.937 352 15678.07 586.08 57199.43 88888.00 2001-12-18 06:25:17.937 352 15677.55 586.20 57198.45 88888.00 2001-12-18 06:25:18.937 352 15677.55 586.45 57199.06 88888.00 2001-12-18 06:25:19.937 352 15678.59 586.70 57198.94 88888.00 2001-12-18 06:25:20.937 352 15678.46 586.20 57198.82 88888.00 2001-12-18 06:25:21.937 352 15678.72 586.20 57199.06 88888.00 2001-12-18 06:25:22.937 352 15677.81 585.46 57199.80 88888.00 2001-12-18 06:25:23.937 352 15677.81 585.83 57199.31 88888.00 2001-12-18 06:25:24.937 352 15677.81 585.70 57198.94 88888.00 2001-12-18 06:25:25.937 352 15676.90 586.08 57198.33 88888.00 2001-12-18 06:25:26.937 352 15677.81 585.70 57198.70 88888.00 2001-12-18 06:25:27.937 352 15677.68 586.08 57199.18 88888.00 2001-12-18 06:25:28.937 352 15677.94 585.95 57199.55 88888.00 2001-12-18 06:25:29.937 352 15678.46 585.95 57199.55 88888.00 2001-12-18 06:25:30.937 352 15677.42 585.83 57198.70 88888.00 2001-12-18 06:25:31.937 352 15677.68 586.20 57198.94 88888.00 2001-12-18 06:25:32.937 352 15677.94 586.32 57199.55 88888.00 2001-12-18 06:25:33.937 352 15677.94 585.95 57199.18 88888.00 2001-12-18 06:25:34.937 352 15678.07 586.70 57199.31 88888.00 2001-12-18 06:25:35.937 352 15678.07 586.08 57199.31 88888.00 2001-12-18 06:25:36.937 352 15677.29 586.45 57199.43 88888.00 2001-12-18 06:25:37.937 352 15678.07 586.57 57199.92 88888.00 2001-12-18 06:25:38.937 352 15677.55 586.08 57199.67 88888.00 2001-12-18 06:25:39.937 352 15677.16 585.95 57198.94 88888.00 2001-12-18 06:25:40.937 352 15677.16 586.45 57199.06 88888.00 2001-12-18 06:25:41.937 352 15677.29 585.95 57200.16 88888.00 2001-12-18 06:25:42.937 352 15677.81 586.20 57199.67 88888.00 2001-12-18 06:25:43.937 352 15677.42 586.32 57199.80 88888.00 2001-12-18 06:25:44.937 352 15676.90 585.95 57199.06 88888.00 2001-12-18 06:25:45.937 352 15677.29 586.08 57199.43 88888.00 2001-12-18 06:25:46.937 352 15677.55 586.20 57199.18 88888.00 2001-12-18 06:25:47.937 352 15677.16 586.20 57198.33 88888.00 2001-12-18 06:25:48.937 352 15677.42 585.58 57199.55 88888.00 2001-12-18 06:25:49.937 352 15677.16 586.57 57198.82 88888.00 2001-12-18 06:25:50.937 352 15677.03 586.32 57199.43 88888.00 2001-12-18 06:25:51.937 352 15677.16 585.83 57199.80 88888.00 2001-12-18 06:25:52.937 352 15676.90 585.83 57199.31 88888.00 2001-12-18 06:25:53.937 352 15676.77 585.83 57198.70 88888.00 2001-12-18 06:25:54.937 352 15676.90 585.83 57198.94 88888.00 2001-12-18 06:25:55.937 352 15676.77 586.45 57199.06 88888.00 2001-12-18 06:25:56.937 352 15676.77 586.70 57199.18 88888.00 2001-12-18 06:25:57.937 352 15676.64 586.20 57199.31 88888.00 2001-12-18 06:25:58.937 352 15676.77 585.70 57199.18 88888.00 2001-12-18 06:25:59.937 352 15677.03 585.58 57198.57 88888.00 2001-12-18 06:26:00.937 352 15676.38 586.57 57198.70 88888.00 2001-12-18 06:26:01.937 352 15676.77 586.57 57199.18 88888.00 2001-12-18 06:26:02.937 352 15677.03 585.95 57199.80 88888.00 2001-12-18 06:26:03.937 352 15676.38 586.20 57198.82 88888.00 2001-12-18 06:26:04.937 352 15676.12 586.20 57198.70 88888.00 2001-12-18 06:26:05.937 352 15676.12 586.20 57199.06 88888.00 2001-12-18 06:26:06.937 352 15676.25 586.70 57199.18 88888.00 2001-12-18 06:26:07.937 352 15676.64 586.45 57198.94 88888.00 2001-12-18 06:26:08.937 352 15676.51 586.08 57199.18 88888.00 2001-12-18 06:26:09.937 352 15675.99 586.45 57200.04 88888.00 2001-12-18 06:26:10.937 352 15675.73 586.57 57199.31 88888.00 2001-12-18 06:26:11.937 352 15676.12 586.94 57199.06 88888.00 2001-12-18 06:26:12.937 352 15675.73 586.70 57197.84 88888.00 2001-12-18 06:26:13.937 352 15675.73 586.45 57199.18 88888.00 2001-12-18 06:26:14.937 352 15676.12 586.94 57199.31 88888.00 2001-12-18 06:26:15.937 352 15676.51 586.20 57198.45 88888.00 2001-12-18 06:26:16.937 352 15675.99 586.70 57198.33 88888.00 2001-12-18 06:26:17.937 352 15676.12 586.70 57198.57 88888.00 2001-12-18 06:26:18.937 352 15676.25 586.45 57199.18 88888.00 2001-12-18 06:26:19.937 352 15675.86 586.94 57198.57 88888.00 2001-12-18 06:26:20.937 352 15675.21 586.20 57198.94 88888.00 2001-12-18 06:26:21.937 352 15675.21 586.82 57198.45 88888.00 2001-12-18 06:26:22.937 352 15676.77 587.44 57198.33 88888.00 2001-12-18 06:26:23.937 352 15676.51 586.70 57199.67 88888.00 2001-12-18 06:26:24.937 352 15676.38 586.70 57199.06 88888.00 2001-12-18 06:26:25.937 352 15675.47 586.94 57198.57 88888.00 2001-12-18 06:26:26.937 352 15675.99 586.82 57199.06 88888.00 2001-12-18 06:26:27.937 352 15676.77 586.94 57198.33 88888.00 2001-12-18 06:26:28.937 352 15676.25 586.82 57199.55 88888.00 2001-12-18 06:26:29.937 352 15675.73 587.81 57198.70 88888.00 2001-12-18 06:26:30.937 352 15675.60 587.56 57199.43 88888.00 2001-12-18 06:26:31.937 352 15675.08 586.57 57199.55 88888.00 2001-12-18 06:26:32.937 352 15676.12 587.44 57199.92 88888.00 2001-12-18 06:26:33.937 352 15675.34 587.44 57198.82 88888.00 2001-12-18 06:26:34.937 352 15675.34 587.56 57198.70 88888.00 2001-12-18 06:26:35.937 352 15675.60 588.55 57199.43 88888.00 2001-12-18 06:26:36.937 352 15675.86 587.44 57198.21 88888.00 2001-12-18 06:26:37.937 352 15675.73 587.93 57198.94 88888.00 2001-12-18 06:26:38.937 352 15676.38 587.56 57198.70 88888.00 2001-12-18 06:26:39.937 352 15675.34 588.55 57198.33 88888.00 2001-12-18 06:26:40.937 352 15675.86 587.69 57198.33 88888.00 2001-12-18 06:26:41.937 352 15675.47 587.69 57198.94 88888.00 2001-12-18 06:26:42.937 352 15675.86 587.56 57198.82 88888.00 2001-12-18 06:26:43.937 352 15675.47 587.69 57198.94 88888.00 2001-12-18 06:26:44.937 352 15675.47 587.93 57198.94 88888.00 2001-12-18 06:26:45.937 352 15675.47 587.93 57198.45 88888.00 2001-12-18 06:26:46.937 352 15675.86 587.44 57198.45 88888.00 2001-12-18 06:26:47.937 352 15674.69 587.93 57198.94 88888.00 2001-12-18 06:26:48.937 352 15675.60 587.93 57198.70 88888.00 2001-12-18 06:26:49.937 352 15675.60 588.43 57198.45 88888.00 2001-12-18 06:26:50.937 352 15675.73 588.18 57198.57 88888.00 2001-12-18 06:26:51.937 352 15676.25 589.05 57198.70 88888.00 2001-12-18 06:26:52.937 352 15675.99 588.18 57198.82 88888.00 2001-12-18 06:26:53.937 352 15675.86 588.43 57198.94 88888.00 2001-12-18 06:26:54.937 352 15675.34 588.31 57198.70 88888.00 2001-12-18 06:26:55.937 352 15676.64 588.68 57198.94 88888.00 2001-12-18 06:26:56.937 352 15675.47 588.55 57198.09 88888.00 2001-12-18 06:26:57.937 352 15675.73 588.55 57198.94 88888.00 2001-12-18 06:26:58.937 352 15675.21 589.05 57199.43 88888.00 2001-12-18 06:26:59.937 352 15675.73 588.31 57198.94 88888.00 2001-12-18 06:27:00.937 352 15676.25 588.80 57199.55 88888.00 2001-12-18 06:27:01.937 352 15675.34 589.42 57199.31 88888.00 2001-12-18 06:27:02.937 352 15675.60 589.05 57199.43 88888.00 2001-12-18 06:27:03.937 352 15675.99 588.31 57199.31 88888.00 2001-12-18 06:27:04.937 352 15675.86 589.17 57198.94 88888.00 2001-12-18 06:27:05.937 352 15675.99 589.42 57199.92 88888.00 2001-12-18 06:27:06.937 352 15676.38 588.43 57198.94 88888.00 2001-12-18 06:27:07.937 352 15674.95 589.05 57199.31 88888.00 2001-12-18 06:27:08.937 352 15675.86 588.43 57199.18 88888.00 2001-12-18 06:27:09.937 352 15676.12 588.92 57198.94 88888.00 2001-12-18 06:27:10.937 352 15675.47 589.17 57199.43 88888.00 2001-12-18 06:27:11.937 352 15675.73 589.17 57199.18 88888.00 2001-12-18 06:27:12.937 352 15675.21 589.05 57199.06 88888.00 2001-12-18 06:27:13.937 352 15675.99 589.42 57199.31 88888.00 2001-12-18 06:27:14.937 352 15676.25 589.67 57199.43 88888.00 2001-12-18 06:27:15.937 352 15675.86 589.05 57199.67 88888.00 2001-12-18 06:27:16.937 352 15675.60 588.68 57198.45 88888.00 2001-12-18 06:27:17.937 352 15675.86 589.54 57198.82 88888.00 2001-12-18 06:27:18.937 352 15675.86 589.17 57198.94 88888.00 2001-12-18 06:27:19.937 352 15676.51 589.42 57199.55 88888.00 2001-12-18 06:27:20.937 352 15675.47 589.17 57199.55 88888.00 2001-12-18 06:27:21.937 352 15675.73 589.54 57199.31 88888.00 2001-12-18 06:27:22.937 352 15675.99 589.79 57199.55 88888.00 2001-12-18 06:27:23.937 352 15675.99 589.67 57198.70 88888.00 2001-12-18 06:27:24.937 352 15675.60 589.05 57199.31 88888.00 2001-12-18 06:27:25.937 352 15675.86 589.79 57199.67 88888.00 2001-12-18 06:27:26.937 352 15675.47 590.16 57199.18 88888.00 2001-12-18 06:27:27.937 352 15676.51 589.67 57199.43 88888.00 2001-12-18 06:27:28.937 352 15676.38 589.54 57199.80 88888.00 2001-12-18 06:27:29.937 352 15675.99 590.53 57199.18 88888.00 2001-12-18 06:27:30.937 352 15675.73 590.16 57199.55 88888.00 2001-12-18 06:27:31.937 352 15676.64 589.92 57199.67 88888.00 2001-12-18 06:27:32.937 352 15675.86 590.29 57199.31 88888.00 2001-12-18 06:27:33.937 352 15676.12 590.29 57199.67 88888.00 2001-12-18 06:27:34.937 352 15675.73 590.29 57198.82 88888.00 2001-12-18 06:27:35.937 352 15675.99 590.29 57199.80 88888.00 2001-12-18 06:27:36.937 352 15676.25 589.79 57199.18 88888.00 2001-12-18 06:27:37.937 352 15675.86 589.92 57199.18 88888.00 2001-12-18 06:27:38.937 352 15676.12 591.28 57199.55 88888.00 2001-12-18 06:27:39.937 352 15676.25 591.15 57199.43 88888.00 2001-12-18 06:27:40.937 352 15676.77 590.29 57199.43 88888.00 2001-12-18 06:27:41.937 352 15677.16 590.66 57199.31 88888.00 2001-12-18 06:27:42.937 352 15675.99 590.04 57199.55 88888.00 2001-12-18 06:27:43.937 352 15676.25 590.29 57199.18 88888.00 2001-12-18 06:27:44.937 352 15676.25 590.53 57199.43 88888.00 2001-12-18 06:27:45.937 352 15676.25 589.79 57199.92 88888.00 2001-12-18 06:27:46.937 352 15676.77 590.53 57199.43 88888.00 2001-12-18 06:27:47.937 352 15676.64 590.29 57199.55 88888.00 2001-12-18 06:27:48.937 352 15676.51 590.41 57200.04 88888.00 2001-12-18 06:27:49.937 352 15676.12 590.91 57198.82 88888.00 2001-12-18 06:27:50.937 352 15676.25 591.03 57199.18 88888.00 2001-12-18 06:27:51.937 352 15676.77 590.78 57199.18 88888.00 2001-12-18 06:27:52.937 352 15677.03 591.77 57199.67 88888.00 2001-12-18 06:27:53.937 352 15676.25 590.41 57198.57 88888.00 2001-12-18 06:27:54.937 352 15676.38 591.40 57199.18 88888.00 2001-12-18 06:27:55.937 352 15676.25 590.78 57199.43 88888.00 2001-12-18 06:27:56.937 352 15677.03 590.91 57199.31 88888.00 2001-12-18 06:27:57.937 352 15676.25 590.66 57199.55 88888.00 2001-12-18 06:27:58.937 352 15676.90 591.28 57199.55 88888.00 2001-12-18 06:27:59.937 352 15676.64 590.29 57199.31 88888.00 2001-12-18 06:28:00.937 352 15676.90 590.53 57199.18 88888.00 2001-12-18 06:28:01.937 352 15676.51 591.15 57199.06 88888.00 2001-12-18 06:28:02.937 352 15676.64 591.40 57200.04 88888.00 2001-12-18 06:28:03.937 352 15676.38 591.53 57198.82 88888.00 2001-12-18 06:28:04.937 352 15676.64 591.03 57199.06 88888.00 2001-12-18 06:28:05.937 352 15675.99 591.28 57199.55 88888.00 2001-12-18 06:28:06.937 352 15676.64 591.28 57198.94 88888.00 2001-12-18 06:28:07.937 352 15676.64 590.91 57199.67 88888.00 2001-12-18 06:28:08.937 352 15676.77 591.28 57199.18 88888.00 2001-12-18 06:28:09.937 352 15675.99 590.66 57199.06 88888.00 2001-12-18 06:28:10.937 352 15676.25 591.15 57198.94 88888.00 2001-12-18 06:28:11.937 352 15676.25 591.53 57199.31 88888.00 2001-12-18 06:28:12.937 352 15676.51 591.90 57198.82 88888.00 2001-12-18 06:28:13.937 352 15676.77 591.90 57198.94 88888.00 2001-12-18 06:28:14.937 352 15677.29 591.40 57199.55 88888.00 2001-12-18 06:28:15.937 352 15676.64 591.77 57198.82 88888.00 2001-12-18 06:28:16.937 352 15676.51 591.90 57199.43 88888.00 2001-12-18 06:28:17.937 352 15676.90 591.40 57198.70 88888.00 2001-12-18 06:28:18.937 352 15677.03 592.39 57199.67 88888.00 2001-12-18 06:28:19.937 352 15676.51 592.15 57199.18 88888.00 2001-12-18 06:28:20.937 352 15676.51 591.53 57198.82 88888.00 2001-12-18 06:28:21.937 352 15676.38 592.39 57199.18 88888.00 2001-12-18 06:28:22.937 352 15676.90 591.90 57198.94 88888.00 2001-12-18 06:28:23.937 352 15676.77 591.65 57198.57 88888.00 2001-12-18 06:28:24.937 352 15675.73 592.52 57198.33 88888.00 2001-12-18 06:28:25.937 352 15676.90 592.64 57198.70 88888.00 2001-12-18 06:28:26.937 352 15677.03 591.53 57198.21 88888.00 2001-12-18 06:28:27.937 352 15677.29 592.39 57198.70 88888.00 2001-12-18 06:28:28.937 352 15676.64 592.64 57198.94 88888.00 2001-12-18 06:28:29.937 352 15676.77 593.01 57199.18 88888.00 2001-12-18 06:28:30.937 352 15676.90 592.15 57198.45 88888.00 2001-12-18 06:28:31.937 352 15676.77 592.52 57198.45 88888.00 2001-12-18 06:28:32.937 352 15676.38 592.15 57199.18 88888.00 2001-12-18 06:28:33.937 352 15677.29 592.27 57199.43 88888.00 2001-12-18 06:28:34.937 352 15677.03 592.76 57198.70 88888.00 2001-12-18 06:28:35.937 352 15676.90 593.14 57199.43 88888.00 2001-12-18 06:28:36.937 352 15676.38 592.89 57199.18 88888.00 2001-12-18 06:28:37.937 352 15677.03 592.76 57199.06 88888.00 2001-12-18 06:28:38.937 352 15677.55 592.76 57198.70 88888.00 2001-12-18 06:28:39.937 352 15676.64 593.01 57198.70 88888.00 2001-12-18 06:28:40.937 352 15676.64 593.01 57199.06 88888.00 2001-12-18 06:28:41.937 352 15676.90 593.51 57198.94 88888.00 2001-12-18 06:28:42.937 352 15676.77 593.01 57198.57 88888.00 2001-12-18 06:28:43.937 352 15677.42 592.89 57198.45 88888.00 2001-12-18 06:28:44.937 352 15677.03 593.38 57198.45 88888.00 2001-12-18 06:28:45.937 352 15677.03 593.14 57198.94 88888.00 2001-12-18 06:28:46.937 352 15676.90 593.01 57199.06 88888.00 2001-12-18 06:28:47.937 352 15676.77 592.76 57198.82 88888.00 2001-12-18 06:28:48.937 352 15677.42 593.14 57198.57 88888.00 2001-12-18 06:28:49.937 352 15677.03 592.89 57199.06 88888.00 2001-12-18 06:28:50.937 352 15677.42 593.26 57199.06 88888.00 2001-12-18 06:28:51.937 352 15677.16 593.51 57199.55 88888.00 2001-12-18 06:28:52.937 352 15677.42 592.64 57198.82 88888.00 2001-12-18 06:28:53.937 352 15677.68 592.76 57198.82 88888.00 2001-12-18 06:28:54.937 352 15678.07 593.26 57198.70 88888.00 2001-12-18 06:28:55.937 352 15677.03 592.89 57198.94 88888.00 2001-12-18 06:28:56.937 352 15677.94 592.89 57198.70 88888.00 2001-12-18 06:28:57.937 352 15676.77 593.38 57198.21 88888.00 2001-12-18 06:28:58.937 352 15678.20 593.63 57198.57 88888.00 2001-12-18 06:28:59.937 352 15677.42 593.51 57198.94 88888.00 2001-12-18 06:29:00.937 352 15677.16 593.38 57199.06 88888.00 2001-12-18 06:29:01.937 352 15677.68 593.63 57198.70 88888.00 2001-12-18 06:29:02.937 352 15678.46 593.38 57198.70 88888.00 2001-12-18 06:29:03.937 352 15677.68 593.76 57198.94 88888.00 2001-12-18 06:29:04.937 352 15677.29 592.64 57198.94 88888.00 2001-12-18 06:29:05.937 352 15678.20 593.14 57198.82 88888.00 2001-12-18 06:29:06.937 352 15677.81 593.88 57198.45 88888.00 2001-12-18 06:29:07.937 352 15677.29 593.38 57198.33 88888.00 2001-12-18 06:29:08.937 352 15678.33 594.37 57198.82 88888.00 2001-12-18 06:29:09.937 352 15677.68 593.88 57198.70 88888.00 2001-12-18 06:29:10.937 352 15677.42 593.88 57198.45 88888.00 2001-12-18 06:29:11.937 352 15677.81 593.51 57199.06 88888.00 2001-12-18 06:29:12.937 352 15678.33 593.51 57198.21 88888.00 2001-12-18 06:29:13.937 352 15677.81 593.51 57198.45 88888.00 2001-12-18 06:29:14.937 352 15678.20 593.51 57198.82 88888.00 2001-12-18 06:29:15.937 352 15677.42 593.88 57198.82 88888.00 2001-12-18 06:29:16.937 352 15677.29 593.76 57198.57 88888.00 2001-12-18 06:29:17.937 352 15677.42 593.38 57199.18 88888.00 2001-12-18 06:29:18.937 352 15677.29 594.00 57198.70 88888.00 2001-12-18 06:29:19.937 352 15678.07 593.38 57198.57 88888.00 2001-12-18 06:29:20.937 352 15677.16 594.13 57198.09 88888.00 2001-12-18 06:29:21.937 352 15677.55 594.00 57198.57 88888.00 2001-12-18 06:29:22.937 352 15677.94 593.76 57198.09 88888.00 2001-12-18 06:29:23.937 352 15676.90 593.38 57198.21 88888.00 2001-12-18 06:29:24.937 352 15678.07 594.00 57198.45 88888.00 2001-12-18 06:29:25.937 352 15677.55 593.63 57198.21 88888.00 2001-12-18 06:29:26.937 352 15677.55 594.00 57198.70 88888.00 2001-12-18 06:29:27.937 352 15677.68 593.63 57198.45 88888.00 2001-12-18 06:29:28.937 352 15677.94 594.50 57198.45 88888.00 2001-12-18 06:29:29.937 352 15678.59 593.38 57198.57 88888.00 2001-12-18 06:29:30.937 352 15677.68 593.76 57198.45 88888.00 2001-12-18 06:29:31.937 352 15677.81 593.88 57198.70 88888.00 2001-12-18 06:29:32.937 352 15677.55 593.76 57197.96 88888.00 2001-12-18 06:29:33.937 352 15677.42 593.63 57198.94 88888.00 2001-12-18 06:29:34.937 352 15677.81 594.13 57199.18 88888.00 2001-12-18 06:29:35.937 352 15678.07 594.00 57198.70 88888.00 2001-12-18 06:29:36.937 352 15677.16 594.00 57198.70 88888.00 2001-12-18 06:29:37.937 352 15678.07 593.88 57198.70 88888.00 2001-12-18 06:29:38.937 352 15678.20 593.88 57198.45 88888.00 2001-12-18 06:29:39.937 352 15678.33 594.37 57198.21 88888.00 2001-12-18 06:29:40.937 352 15678.07 593.76 57198.33 88888.00 2001-12-18 06:29:41.937 352 15677.81 593.26 57198.33 88888.00 2001-12-18 06:29:42.937 352 15677.81 594.13 57198.21 88888.00 2001-12-18 06:29:43.937 352 15678.20 594.00 57197.96 88888.00 2001-12-18 06:29:44.937 352 15677.68 593.88 57198.21 88888.00 2001-12-18 06:29:45.937 352 15678.07 593.88 57198.09 88888.00 2001-12-18 06:29:46.937 352 15677.94 593.88 57198.82 88888.00 2001-12-18 06:29:47.937 352 15678.33 594.62 57198.45 88888.00 2001-12-18 06:29:48.937 352 15677.68 593.38 57197.96 88888.00 2001-12-18 06:29:49.937 352 15678.07 593.63 57198.70 88888.00 2001-12-18 06:29:50.937 352 15677.55 594.00 57197.96 88888.00 2001-12-18 06:29:51.937 352 15677.55 594.00 57198.70 88888.00 2001-12-18 06:29:52.937 352 15677.68 594.50 57198.57 88888.00 2001-12-18 06:29:53.937 352 15678.20 594.00 57198.21 88888.00 2001-12-18 06:29:54.937 352 15677.94 594.13 57197.72 88888.00 2001-12-18 06:29:55.937 352 15678.07 593.88 57198.45 88888.00 2001-12-18 06:29:56.937 352 15677.94 594.75 57197.96 88888.00 2001-12-18 06:29:57.937 352 15678.20 594.62 57198.09 88888.00 2001-12-18 06:29:58.937 352 15678.59 594.25 57198.33 88888.00 2001-12-18 06:29:59.937 352 15677.81 594.25 57198.21 88888.00 2001-12-18 06:30:00.937 352 15677.94 594.99 57198.45 88888.00 2001-12-18 06:30:01.937 352 15677.42 594.50 57198.09 88888.00 2001-12-18 06:30:02.937 352 15677.94 594.00 57198.33 88888.00 2001-12-18 06:30:03.937 352 15678.33 594.75 57198.33 88888.00 2001-12-18 06:30:04.937 352 15678.33 594.99 57198.82 88888.00 2001-12-18 06:30:05.937 352 15678.46 594.87 57198.70 88888.00 2001-12-18 06:30:06.937 352 15678.59 594.99 57197.96 88888.00 2001-12-18 06:30:07.937 352 15677.94 594.62 57198.33 88888.00 2001-12-18 06:30:08.937 352 15678.07 595.12 57199.06 88888.00 2001-12-18 06:30:09.937 352 15678.59 595.24 57198.45 88888.00 2001-12-18 06:30:10.937 352 15677.94 595.12 57198.70 88888.00 2001-12-18 06:30:11.937 352 15678.20 594.99 57197.84 88888.00 2001-12-18 06:30:12.937 352 15678.07 595.37 57198.70 88888.00 2001-12-18 06:30:13.937 352 15678.59 595.37 57198.33 88888.00 2001-12-18 06:30:14.937 352 15679.76 595.61 57198.33 88888.00 2001-12-18 06:30:15.937 352 15678.85 594.99 57198.33 88888.00 2001-12-18 06:30:16.937 352 15678.46 595.24 57198.82 88888.00 2001-12-18 06:30:17.937 352 15678.72 595.61 57198.21 88888.00 2001-12-18 06:30:18.937 352 15678.33 595.24 57197.96 88888.00 2001-12-18 06:30:19.937 352 15678.72 596.11 57198.33 88888.00 2001-12-18 06:30:20.937 352 15678.33 594.99 57198.33 88888.00 2001-12-18 06:30:21.937 352 15678.33 595.86 57198.70 88888.00 2001-12-18 06:30:22.937 352 15677.94 595.98 57198.33 88888.00 2001-12-18 06:30:23.937 352 15678.46 595.61 57198.57 88888.00 2001-12-18 06:30:24.937 352 15678.85 595.61 57198.45 88888.00 2001-12-18 06:30:25.937 352 15678.72 596.23 57198.33 88888.00 2001-12-18 06:30:26.937 352 15678.85 596.36 57198.33 88888.00 2001-12-18 06:30:27.937 352 15678.20 595.61 57198.70 88888.00 2001-12-18 06:30:28.937 352 15678.33 595.98 57198.82 88888.00 2001-12-18 06:30:29.937 352 15678.72 595.24 57198.33 88888.00 2001-12-18 06:30:30.937 352 15677.81 595.86 57198.33 88888.00 2001-12-18 06:30:31.937 352 15678.33 596.23 57198.82 88888.00 2001-12-18 06:30:32.937 352 15678.46 595.86 57198.09 88888.00 2001-12-18 06:30:33.937 352 15678.72 596.60 57198.94 88888.00 2001-12-18 06:30:34.937 352 15678.07 595.24 57198.57 88888.00 2001-12-18 06:30:35.937 352 15677.94 595.37 57198.21 88888.00 2001-12-18 06:30:36.937 352 15678.20 595.61 57198.45 88888.00 2001-12-18 06:30:37.937 352 15678.85 596.11 57198.09 88888.00 2001-12-18 06:30:38.937 352 15678.33 595.86 57198.21 88888.00 2001-12-18 06:30:39.937 352 15678.33 595.74 57198.70 88888.00 2001-12-18 06:30:40.937 352 15679.11 595.98 57198.45 88888.00 2001-12-18 06:30:41.937 352 15678.85 596.23 57198.70 88888.00 2001-12-18 06:30:42.937 352 15678.46 596.23 57198.33 88888.00 2001-12-18 06:30:43.937 352 15678.33 595.74 57198.21 88888.00 2001-12-18 06:30:44.937 352 15678.46 596.23 57198.57 88888.00 2001-12-18 06:30:45.937 352 15678.33 596.48 57197.96 88888.00 2001-12-18 06:30:46.937 352 15678.33 596.11 57198.70 88888.00 2001-12-18 06:30:47.937 352 15679.37 595.98 57198.21 88888.00 2001-12-18 06:30:48.937 352 15678.20 595.74 57198.70 88888.00 2001-12-18 06:30:49.937 352 15678.85 596.11 57198.21 88888.00 2001-12-18 06:30:50.937 352 15678.46 596.36 57198.45 88888.00 2001-12-18 06:30:51.937 352 15678.46 596.60 57198.33 88888.00 2001-12-18 06:30:52.937 352 15678.20 596.11 57198.45 88888.00 2001-12-18 06:30:53.937 352 15678.20 596.36 57197.96 88888.00 2001-12-18 06:30:54.937 352 15678.72 595.61 57198.09 88888.00 2001-12-18 06:30:55.937 352 15678.72 596.23 57197.59 88888.00 2001-12-18 06:30:56.937 352 15678.33 596.11 57198.45 88888.00 2001-12-18 06:30:57.937 352 15678.72 596.23 57198.21 88888.00 2001-12-18 06:30:58.937 352 15678.59 596.48 57198.09 88888.00 2001-12-18 06:30:59.937 352 15678.98 596.60 57198.09 88888.00 2001-12-18 06:31:00.937 352 15678.72 596.73 57198.09 88888.00 2001-12-18 06:31:01.937 352 15678.07 596.60 57198.45 88888.00 2001-12-18 06:31:02.937 352 15678.85 596.36 57198.57 88888.00 2001-12-18 06:31:03.937 352 15678.07 596.85 57197.84 88888.00 2001-12-18 06:31:04.937 352 15679.11 596.73 57197.96 88888.00 2001-12-18 06:31:05.937 352 15678.33 596.73 57198.33 88888.00 2001-12-18 06:31:06.937 352 15678.20 596.85 57197.96 88888.00 2001-12-18 06:31:07.937 352 15677.94 597.22 57198.21 88888.00 2001-12-18 06:31:08.937 352 15678.46 596.85 57198.09 88888.00 2001-12-18 06:31:09.937 352 15677.81 597.22 57198.70 88888.00 2001-12-18 06:31:10.937 352 15677.68 596.85 57198.70 88888.00 2001-12-18 06:31:11.937 352 15677.81 596.48 57198.70 88888.00 2001-12-18 06:31:12.937 352 15678.20 596.23 57198.21 88888.00 2001-12-18 06:31:13.937 352 15678.07 597.22 57197.72 88888.00 2001-12-18 06:31:14.937 352 15678.20 597.35 57197.72 88888.00 2001-12-18 06:31:15.937 352 15677.55 597.10 57198.57 88888.00 2001-12-18 06:31:16.937 352 15677.81 596.98 57198.21 88888.00 2001-12-18 06:31:17.937 352 15677.42 596.60 57198.21 88888.00 2001-12-18 06:31:18.937 352 15677.68 597.10 57197.84 88888.00 2001-12-18 06:31:19.937 352 15677.16 597.35 57197.59 88888.00 2001-12-18 06:31:20.937 352 15677.55 597.35 57198.09 88888.00 2001-12-18 06:31:21.937 352 15677.68 597.47 57198.33 88888.00 2001-12-18 06:31:22.937 352 15677.03 597.59 57196.86 88888.00 2001-12-18 06:31:23.937 352 15677.03 597.22 57197.84 88888.00 2001-12-18 06:31:24.937 352 15677.42 597.10 57197.84 88888.00 2001-12-18 06:31:25.937 352 15677.55 597.84 57197.47 88888.00 2001-12-18 06:31:26.937 352 15678.07 597.35 57197.96 88888.00 2001-12-18 06:31:27.937 352 15677.42 597.97 57198.09 88888.00 2001-12-18 06:31:28.937 352 15676.25 598.21 57197.23 88888.00 2001-12-18 06:31:29.937 352 15677.29 598.59 57197.47 88888.00 2001-12-18 06:31:30.937 352 15677.03 597.84 57197.23 88888.00 2001-12-18 06:31:31.937 352 15677.29 598.34 57197.59 88888.00 2001-12-18 06:31:32.937 352 15677.42 598.46 57197.35 88888.00 2001-12-18 06:31:33.937 352 15677.29 597.84 57197.47 88888.00 2001-12-18 06:31:34.937 352 15676.90 598.09 57197.35 88888.00 2001-12-18 06:31:35.937 352 15676.90 597.97 57197.84 88888.00 2001-12-18 06:31:36.937 352 15676.90 598.34 57197.96 88888.00 2001-12-18 06:31:37.937 352 15676.90 598.59 57197.72 88888.00 2001-12-18 06:31:38.937 352 15676.64 598.09 57197.84 88888.00 2001-12-18 06:31:39.937 352 15677.29 598.83 57197.96 88888.00 2001-12-18 06:31:40.937 352 15676.51 598.34 57197.59 88888.00 2001-12-18 06:31:41.937 352 15677.16 598.34 57197.59 88888.00 2001-12-18 06:31:42.937 352 15677.16 598.09 57197.11 88888.00 2001-12-18 06:31:43.937 352 15676.90 598.34 57197.59 88888.00 2001-12-18 06:31:44.937 352 15677.42 598.21 57197.47 88888.00 2001-12-18 06:31:45.937 352 15677.29 598.59 57197.47 88888.00 2001-12-18 06:31:46.937 352 15677.16 597.97 57197.35 88888.00 2001-12-18 06:31:47.937 352 15677.16 598.59 57197.23 88888.00 2001-12-18 06:31:48.937 352 15676.77 597.84 57197.35 88888.00 2001-12-18 06:31:49.937 352 15677.16 597.84 57198.57 88888.00 2001-12-18 06:31:50.937 352 15676.77 598.46 57197.11 88888.00 2001-12-18 06:31:51.937 352 15677.94 598.46 57197.59 88888.00 2001-12-18 06:31:52.937 352 15677.42 597.59 57198.21 88888.00 2001-12-18 06:31:53.937 352 15677.94 598.34 57197.47 88888.00 2001-12-18 06:31:54.937 352 15677.55 597.84 57197.96 88888.00 2001-12-18 06:31:55.937 352 15677.81 598.34 57197.23 88888.00 2001-12-18 06:31:56.937 352 15677.55 599.20 57197.72 88888.00 2001-12-18 06:31:57.937 352 15678.07 598.71 57197.47 88888.00 2001-12-18 06:31:58.937 352 15677.68 598.21 57197.59 88888.00 2001-12-18 06:31:59.937 352 15678.07 598.46 57197.47 88888.00 2001-12-18 06:32:00.937 352 15677.55 597.97 57197.47 88888.00 2001-12-18 06:32:01.937 352 15677.55 598.59 57197.96 88888.00 2001-12-18 06:32:02.937 352 15678.07 598.21 57197.84 88888.00 2001-12-18 06:32:03.937 352 15677.03 598.71 57196.98 88888.00 2001-12-18 06:32:04.937 352 15677.68 598.71 57198.45 88888.00 2001-12-18 06:32:05.937 352 15678.33 598.34 57197.35 88888.00 2001-12-18 06:32:06.937 352 15677.03 598.59 57197.84 88888.00 2001-12-18 06:32:07.937 352 15678.07 598.71 57197.47 88888.00 2001-12-18 06:32:08.937 352 15678.07 599.45 57197.11 88888.00 2001-12-18 06:32:09.937 352 15678.07 598.59 57197.84 88888.00 2001-12-18 06:32:10.937 352 15677.81 598.96 57196.98 88888.00 2001-12-18 06:32:11.937 352 15676.90 598.21 57197.72 88888.00 2001-12-18 06:32:12.937 352 15677.81 599.20 57197.72 88888.00 2001-12-18 06:32:13.937 352 15677.68 599.58 57197.35 88888.00 2001-12-18 06:32:14.937 352 15677.81 599.58 57197.47 88888.00 2001-12-18 06:32:15.937 352 15677.81 598.34 57197.35 88888.00 2001-12-18 06:32:16.937 352 15677.81 599.08 57197.23 88888.00 2001-12-18 06:32:17.937 352 15677.68 598.71 57197.47 88888.00 2001-12-18 06:32:18.937 352 15677.81 598.71 57197.47 88888.00 2001-12-18 06:32:19.937 352 15678.33 598.83 57197.35 88888.00 2001-12-18 06:32:20.937 352 15677.81 598.83 57197.11 88888.00 2001-12-18 06:32:21.937 352 15677.68 598.83 57197.84 88888.00 2001-12-18 06:32:22.937 352 15677.81 598.83 57197.35 88888.00 2001-12-18 06:32:23.937 352 15677.42 598.96 57197.35 88888.00 2001-12-18 06:32:24.937 352 15678.20 599.20 57197.59 88888.00 2001-12-18 06:32:25.937 352 15678.85 598.96 57197.47 88888.00 2001-12-18 06:32:26.937 352 15678.20 598.59 57197.35 88888.00 2001-12-18 06:32:27.937 352 15677.42 598.59 57196.86 88888.00 2001-12-18 06:32:28.937 352 15678.46 599.20 57197.23 88888.00 2001-12-18 06:32:29.937 352 15677.81 598.83 57196.62 88888.00 2001-12-18 06:32:30.937 352 15677.68 598.59 57197.35 88888.00 2001-12-18 06:32:31.937 352 15678.20 598.46 57197.23 88888.00 2001-12-18 06:32:32.937 352 15677.94 598.71 57196.86 88888.00 2001-12-18 06:32:33.937 352 15678.59 598.83 57197.11 88888.00 2001-12-18 06:32:34.937 352 15677.29 598.59 57197.59 88888.00 2001-12-18 06:32:35.937 352 15678.46 599.08 57197.35 88888.00 2001-12-18 06:32:36.937 352 15677.94 598.21 57197.59 88888.00 2001-12-18 06:32:37.937 352 15677.81 598.59 57197.72 88888.00 2001-12-18 06:32:38.937 352 15677.94 598.83 57197.72 88888.00 2001-12-18 06:32:39.937 352 15677.94 598.21 57196.62 88888.00 2001-12-18 06:32:40.937 352 15677.03 598.46 57197.35 88888.00 2001-12-18 06:32:41.937 352 15677.68 599.08 57196.62 88888.00 2001-12-18 06:32:42.937 352 15677.55 598.96 57197.72 88888.00 2001-12-18 06:32:43.937 352 15678.07 598.34 57197.23 88888.00 2001-12-18 06:32:44.937 352 15677.55 598.83 57197.47 88888.00 2001-12-18 06:32:45.937 352 15678.20 598.83 57197.84 88888.00 2001-12-18 06:32:46.937 352 15678.33 599.20 57197.59 88888.00 2001-12-18 06:32:47.937 352 15677.81 598.71 57196.86 88888.00 2001-12-18 06:32:48.937 352 15678.07 598.59 57197.23 88888.00 2001-12-18 06:32:49.937 352 15677.29 598.83 57197.23 88888.00 2001-12-18 06:32:50.937 352 15677.94 598.46 57196.74 88888.00 2001-12-18 06:32:51.937 352 15677.29 598.83 57197.23 88888.00 2001-12-18 06:32:52.937 352 15677.29 599.08 57196.98 88888.00 2001-12-18 06:32:53.937 352 15677.42 598.59 57197.47 88888.00 2001-12-18 06:32:54.937 352 15677.55 598.83 57196.74 88888.00 2001-12-18 06:32:55.937 352 15677.55 598.71 57196.74 88888.00 2001-12-18 06:32:56.937 352 15677.55 598.21 57196.50 88888.00 2001-12-18 06:32:57.937 352 15677.29 599.20 57196.98 88888.00 2001-12-18 06:32:58.937 352 15677.68 599.08 57196.86 88888.00 2001-12-18 06:32:59.937 352 15677.16 599.20 57196.74 88888.00 2001-12-18 06:33:00.937 352 15676.64 598.83 57196.86 88888.00 2001-12-18 06:33:01.937 352 15677.16 599.20 57197.11 88888.00 2001-12-18 06:33:02.937 352 15676.51 599.20 57196.74 88888.00 2001-12-18 06:33:03.937 352 15677.03 599.08 57196.62 88888.00 2001-12-18 06:33:04.937 352 15677.03 599.70 57197.11 88888.00 2001-12-18 06:33:05.937 352 15676.90 599.33 57196.98 88888.00 2001-12-18 06:33:06.937 352 15677.29 599.20 57196.74 88888.00 2001-12-18 06:33:07.937 352 15676.90 599.70 57196.86 88888.00 2001-12-18 06:33:08.937 352 15677.03 599.82 57196.13 88888.00 2001-12-18 06:33:09.937 352 15676.77 599.70 57196.25 88888.00 2001-12-18 06:33:10.937 352 15677.03 599.33 57196.74 88888.00 2001-12-18 06:33:11.937 352 15676.77 599.58 57196.98 88888.00 2001-12-18 06:33:12.937 352 15677.29 599.82 57196.13 88888.00 2001-12-18 06:33:13.937 352 15677.42 599.58 57196.50 88888.00 2001-12-18 06:33:14.937 352 15677.68 600.07 57196.13 88888.00 2001-12-18 06:33:15.937 352 15677.29 599.95 57196.74 88888.00 2001-12-18 06:33:16.937 352 15677.81 599.70 57196.13 88888.00 2001-12-18 06:33:17.937 352 15677.03 600.07 57196.50 88888.00 2001-12-18 06:33:18.937 352 15676.77 599.82 57196.86 88888.00 2001-12-18 06:33:19.937 352 15677.03 599.82 57196.50 88888.00 2001-12-18 06:33:20.937 352 15677.94 599.45 57196.50 88888.00 2001-12-18 06:33:21.937 352 15677.94 599.82 57197.11 88888.00 2001-12-18 06:33:22.937 352 15677.55 599.58 57196.86 88888.00 2001-12-18 06:33:23.937 352 15677.29 600.20 57196.62 88888.00 2001-12-18 06:33:24.937 352 15677.94 599.20 57196.98 88888.00 2001-12-18 06:33:25.937 352 15678.33 599.58 57196.13 88888.00 2001-12-18 06:33:26.937 352 15678.20 599.33 57197.11 88888.00 2001-12-18 06:33:27.937 352 15678.20 599.45 57196.62 88888.00 2001-12-18 06:33:28.937 352 15677.81 599.82 57196.74 88888.00 2001-12-18 06:33:29.937 352 15678.98 600.20 57196.86 88888.00 2001-12-18 06:33:30.937 352 15677.68 599.95 57196.86 88888.00 2001-12-18 06:33:31.937 352 15679.24 599.58 57197.23 88888.00 2001-12-18 06:33:32.937 352 15678.98 599.20 57196.50 88888.00 2001-12-18 06:33:33.937 352 15678.59 599.70 57197.11 88888.00 2001-12-18 06:33:34.937 352 15679.63 599.08 57197.35 88888.00 2001-12-18 06:33:35.937 352 15679.63 599.33 57196.62 88888.00 2001-12-18 06:33:36.937 352 15679.63 599.70 57197.11 88888.00 2001-12-18 06:33:37.937 352 15679.37 599.82 57196.86 88888.00 2001-12-18 06:33:38.937 352 15679.63 599.95 57196.74 88888.00 2001-12-18 06:33:39.937 352 15679.63 599.70 57196.62 88888.00 2001-12-18 06:33:40.937 352 15679.11 599.70 57196.98 88888.00 2001-12-18 06:33:41.937 352 15679.11 599.70 57197.35 88888.00 2001-12-18 06:33:42.937 352 15680.15 600.32 57197.47 88888.00 2001-12-18 06:33:43.937 352 15679.63 599.95 57196.37 88888.00 2001-12-18 06:33:44.937 352 15679.37 599.33 57197.11 88888.00 2001-12-18 06:33:45.937 352 15680.41 599.95 57196.98 88888.00 2001-12-18 06:33:46.937 352 15680.67 598.96 57197.47 88888.00 2001-12-18 06:33:47.937 352 15680.15 599.20 57197.23 88888.00 2001-12-18 06:33:48.937 352 15680.02 599.20 57197.59 88888.00 2001-12-18 06:33:49.937 352 15679.89 598.71 57197.23 88888.00 2001-12-18 06:33:50.937 352 15680.28 598.71 57197.11 88888.00 2001-12-18 06:33:51.937 352 15680.67 599.82 57197.59 88888.00 2001-12-18 06:33:52.937 352 15679.76 599.95 57197.72 88888.00 2001-12-18 06:33:53.937 352 15680.02 599.82 57198.21 88888.00 2001-12-18 06:33:54.937 352 15680.67 599.58 57197.35 88888.00 2001-12-18 06:33:55.937 352 15680.54 600.07 57197.96 88888.00 2001-12-18 06:33:56.937 352 15680.54 599.20 57197.59 88888.00 2001-12-18 06:33:57.937 352 15680.67 598.96 57197.84 88888.00 2001-12-18 06:33:58.937 352 15679.89 598.83 57197.59 88888.00 2001-12-18 06:33:59.937 352 15680.41 598.71 57198.21 88888.00 2001-12-18 06:34:00.937 352 15680.67 599.20 57197.96 88888.00 2001-12-18 06:34:01.937 352 15680.80 599.33 57198.09 88888.00 2001-12-18 06:34:02.937 352 15680.28 599.20 57198.09 88888.00 2001-12-18 06:34:03.937 352 15681.19 599.45 57197.72 88888.00 2001-12-18 06:34:04.937 352 15680.15 598.96 57197.23 88888.00 2001-12-18 06:34:05.937 352 15680.67 599.08 57197.72 88888.00 2001-12-18 06:34:06.937 352 15680.02 599.08 57198.09 88888.00 2001-12-18 06:34:07.937 352 15680.67 598.46 57197.84 88888.00 2001-12-18 06:34:08.937 352 15681.45 599.08 57198.09 88888.00 2001-12-18 06:34:09.937 352 15681.32 597.97 57197.72 88888.00 2001-12-18 06:34:10.937 352 15681.06 598.21 57197.11 88888.00 2001-12-18 06:34:11.937 352 15680.93 598.71 57197.72 88888.00 2001-12-18 06:34:12.937 352 15680.93 598.83 57198.09 88888.00 2001-12-18 06:34:13.937 352 15680.28 598.59 57198.57 88888.00 2001-12-18 06:34:14.937 352 15681.45 598.46 57198.57 88888.00 2001-12-18 06:34:15.937 352 15681.32 598.09 57198.45 88888.00 2001-12-18 06:34:16.937 352 15680.93 598.21 57198.45 88888.00 2001-12-18 06:34:17.937 352 15682.23 598.09 57197.96 88888.00 2001-12-18 06:34:18.937 352 15681.45 598.59 57198.21 88888.00 2001-12-18 06:34:19.937 352 15681.45 597.84 57198.33 88888.00 2001-12-18 06:34:20.937 352 15681.71 597.84 57198.57 88888.00 2001-12-18 06:34:21.937 352 15681.71 598.21 57198.21 88888.00 2001-12-18 06:34:22.937 352 15681.58 597.84 57198.33 88888.00 2001-12-18 06:34:23.937 352 15681.58 597.84 57198.57 88888.00 2001-12-18 06:34:24.937 352 15681.84 597.59 57198.33 88888.00 2001-12-18 06:34:25.937 352 15681.19 597.35 57198.70 88888.00 2001-12-18 06:34:26.937 352 15681.19 597.97 57198.21 88888.00 2001-12-18 06:34:27.937 352 15681.32 597.47 57198.94 88888.00 2001-12-18 06:34:28.937 352 15681.58 597.10 57198.82 88888.00 2001-12-18 06:34:29.937 352 15681.45 597.84 57198.82 88888.00 2001-12-18 06:34:30.937 352 15681.06 597.22 57199.06 88888.00 2001-12-18 06:34:31.937 352 15681.84 597.22 57199.18 88888.00 2001-12-18 06:34:32.937 352 15681.71 596.36 57198.45 88888.00 2001-12-18 06:34:33.937 352 15682.10 596.11 57199.43 88888.00 2001-12-18 06:34:34.937 352 15682.10 596.85 57198.82 88888.00 2001-12-18 06:34:35.937 352 15681.71 596.48 57199.31 88888.00 2001-12-18 06:34:36.937 352 15682.36 596.48 57198.94 88888.00 2001-12-18 06:34:37.937 352 15681.06 596.23 57198.94 88888.00 2001-12-18 06:34:38.937 352 15681.84 595.86 57199.31 88888.00 2001-12-18 06:34:39.937 352 15681.58 596.36 57199.43 88888.00 2001-12-18 06:34:40.937 352 15681.97 596.48 57199.31 88888.00 2001-12-18 06:34:41.937 352 15682.62 595.98 57199.18 88888.00 2001-12-18 06:34:42.937 352 15681.58 596.23 57199.55 88888.00 2001-12-18 06:34:43.937 352 15681.71 596.36 57199.18 88888.00 2001-12-18 06:34:44.937 352 15682.36 596.23 57199.43 88888.00 2001-12-18 06:34:45.937 352 15682.36 596.23 57199.31 88888.00 2001-12-18 06:34:46.937 352 15681.58 596.60 57198.94 88888.00 2001-12-18 06:34:47.937 352 15681.97 595.74 57199.67 88888.00 2001-12-18 06:34:48.937 352 15681.84 595.74 57199.80 88888.00 2001-12-18 06:34:49.937 352 15681.32 595.37 57199.18 88888.00 2001-12-18 06:34:50.937 352 15682.23 595.37 57199.18 88888.00 2001-12-18 06:34:51.937 352 15681.06 595.86 57199.06 88888.00 2001-12-18 06:34:52.937 352 15682.23 595.74 57199.55 88888.00 2001-12-18 06:34:53.937 352 15681.58 596.23 57199.31 88888.00 2001-12-18 06:34:54.937 352 15681.97 595.74 57199.67 88888.00 2001-12-18 06:34:55.937 352 15681.97 595.24 57199.43 88888.00 2001-12-18 06:34:56.937 352 15681.71 596.48 57198.82 88888.00 2001-12-18 06:34:57.937 352 15681.06 595.24 57199.67 88888.00 2001-12-18 06:34:58.937 352 15681.71 594.87 57199.67 88888.00 2001-12-18 06:34:59.937 352 15681.58 595.74 57199.80 88888.00 2001-12-18 06:35:00.937 352 15681.84 595.74 57199.43 88888.00 2001-12-18 06:35:01.937 352 15681.19 594.99 57199.55 88888.00 2001-12-18 06:35:02.937 352 15681.71 595.37 57199.43 88888.00 2001-12-18 06:35:03.937 352 15681.58 594.99 57199.18 88888.00 2001-12-18 06:35:04.937 352 15681.97 594.87 57199.92 88888.00 2001-12-18 06:35:05.937 352 15681.58 594.75 57199.06 88888.00 2001-12-18 06:35:06.937 352 15681.58 594.75 57199.18 88888.00 2001-12-18 06:35:07.937 352 15681.71 594.62 57199.55 88888.00 2001-12-18 06:35:08.937 352 15681.45 594.99 57199.43 88888.00 2001-12-18 06:35:09.937 352 15681.84 594.87 57199.31 88888.00 2001-12-18 06:35:10.937 352 15681.58 594.75 57199.31 88888.00 2001-12-18 06:35:11.937 352 15682.36 594.37 57199.06 88888.00 2001-12-18 06:35:12.937 352 15682.49 594.87 57199.43 88888.00 2001-12-18 06:35:13.937 352 15682.23 594.75 57199.43 88888.00 2001-12-18 06:35:14.937 352 15681.97 594.75 57199.18 88888.00 2001-12-18 06:35:15.937 352 15682.10 594.87 57199.31 88888.00 2001-12-18 06:35:16.937 352 15681.97 595.12 57199.06 88888.00 2001-12-18 06:35:17.937 352 15682.23 594.37 57199.18 88888.00 2001-12-18 06:35:18.937 352 15682.36 595.24 57199.55 88888.00 2001-12-18 06:35:19.937 352 15682.36 594.50 57199.67 88888.00 2001-12-18 06:35:20.937 352 15681.71 594.37 57199.67 88888.00 2001-12-18 06:35:21.937 352 15682.88 595.37 57199.06 88888.00 2001-12-18 06:35:22.937 352 15682.10 594.75 57199.31 88888.00 2001-12-18 06:35:23.937 352 15681.97 594.87 57199.31 88888.00 2001-12-18 06:35:24.937 352 15681.97 594.99 57199.06 88888.00 2001-12-18 06:35:25.937 352 15682.62 595.12 57199.92 88888.00 2001-12-18 06:35:26.937 352 15682.36 595.24 57199.55 88888.00 2001-12-18 06:35:27.937 352 15682.75 595.49 57199.18 88888.00 2001-12-18 06:35:28.937 352 15683.39 595.49 57199.55 88888.00 2001-12-18 06:35:29.937 352 15682.88 595.24 57199.55 88888.00 2001-12-18 06:35:30.937 352 15683.13 595.24 57200.04 88888.00 2001-12-18 06:35:31.937 352 15682.88 595.37 57199.67 88888.00 2001-12-18 06:35:32.937 352 15683.79 595.37 57199.92 88888.00 2001-12-18 06:35:33.937 352 15683.79 595.12 57199.80 88888.00 2001-12-18 06:35:34.937 352 15683.13 595.86 57200.16 88888.00 2001-12-18 06:35:35.937 352 15683.79 595.61 57199.92 88888.00 2001-12-18 06:35:36.937 352 15683.66 595.86 57199.67 88888.00 2001-12-18 06:35:37.937 352 15683.39 595.49 57200.16 88888.00 2001-12-18 06:35:38.937 352 15683.26 595.86 57200.16 88888.00 2001-12-18 06:35:39.937 352 15683.26 595.24 57200.04 88888.00 2001-12-18 06:35:40.937 352 15683.39 594.75 57199.43 88888.00 2001-12-18 06:35:41.937 352 15683.39 595.37 57199.92 88888.00 2001-12-18 06:35:42.937 352 15683.26 595.98 57200.29 88888.00 2001-12-18 06:35:43.937 352 15683.13 595.24 57199.92 88888.00 2001-12-18 06:35:44.937 352 15683.66 595.61 57199.92 88888.00 2001-12-18 06:35:45.937 352 15683.13 595.49 57199.80 88888.00 2001-12-18 06:35:46.937 352 15683.13 595.37 57200.16 88888.00 2001-12-18 06:35:47.937 352 15683.53 595.86 57199.80 88888.00 2001-12-18 06:35:48.937 352 15683.92 595.37 57200.04 88888.00 2001-12-18 06:35:49.937 352 15683.26 595.49 57199.18 88888.00 2001-12-18 06:35:50.937 352 15684.17 595.98 57200.16 88888.00 2001-12-18 06:35:51.937 352 15684.17 596.11 57199.92 88888.00 2001-12-18 06:35:52.937 352 15683.39 595.61 57199.55 88888.00 2001-12-18 06:35:53.937 352 15683.39 595.61 57199.67 88888.00 2001-12-18 06:35:54.937 352 15684.04 595.24 57200.16 88888.00 2001-12-18 06:35:55.937 352 15683.92 594.99 57200.04 88888.00 2001-12-18 06:35:56.937 352 15684.30 596.11 57200.41 88888.00 2001-12-18 06:35:57.937 352 15684.04 595.86 57199.67 88888.00 2001-12-18 06:35:58.937 352 15684.30 595.98 57200.16 88888.00 2001-12-18 06:35:59.937 352 15683.79 595.98 57200.04 88888.00 2001-12-18 06:36:00.937 352 15684.30 595.74 57200.41 88888.00 2001-12-18 06:36:01.937 352 15684.56 596.23 57200.16 88888.00 2001-12-18 06:36:02.937 352 15684.43 595.98 57200.29 88888.00 2001-12-18 06:36:03.937 352 15684.69 595.74 57199.67 88888.00 2001-12-18 06:36:04.937 352 15684.82 595.49 57199.92 88888.00 2001-12-18 06:36:05.937 352 15684.95 595.74 57199.31 88888.00 2001-12-18 06:36:06.937 352 15684.82 595.98 57200.16 88888.00 2001-12-18 06:36:07.937 352 15684.82 595.37 57199.31 88888.00 2001-12-18 06:36:08.937 352 15685.21 595.86 57200.29 88888.00 2001-12-18 06:36:09.937 352 15684.69 595.86 57200.65 88888.00 2001-12-18 06:36:10.937 352 15684.82 595.98 57200.16 88888.00 2001-12-18 06:36:11.937 352 15684.82 596.85 57199.92 88888.00 2001-12-18 06:36:12.937 352 15685.99 595.61 57200.29 88888.00 2001-12-18 06:36:13.937 352 15685.86 595.61 57200.04 88888.00 2001-12-18 06:36:14.937 352 15685.86 595.37 57200.65 88888.00 2001-12-18 06:36:15.937 352 15685.21 596.48 57200.16 88888.00 2001-12-18 06:36:16.937 352 15685.47 595.86 57200.77 88888.00 2001-12-18 06:36:17.937 352 15685.60 596.23 57200.16 88888.00 2001-12-18 06:36:18.937 352 15686.38 595.98 57200.89 88888.00 2001-12-18 06:36:19.937 352 15686.25 596.23 57200.65 88888.00 2001-12-18 06:36:20.937 352 15686.12 595.49 57201.02 88888.00 2001-12-18 06:36:21.937 352 15686.77 595.86 57199.92 88888.00 2001-12-18 06:36:22.937 352 15687.16 595.49 57200.53 88888.00 2001-12-18 06:36:23.937 352 15686.77 595.86 57200.41 88888.00 2001-12-18 06:36:24.937 352 15685.99 595.98 57200.53 88888.00 2001-12-18 06:36:25.937 352 15687.68 595.49 57200.41 88888.00 2001-12-18 06:36:26.937 352 15686.38 595.61 57200.53 88888.00 2001-12-18 06:36:27.937 352 15687.42 595.61 57200.29 88888.00 2001-12-18 06:36:28.937 352 15687.42 595.49 57200.77 88888.00 2001-12-18 06:36:29.937 352 15687.29 595.12 57200.41 88888.00 2001-12-18 06:36:30.937 352 15687.42 595.61 57200.16 88888.00 2001-12-18 06:36:31.937 352 15687.16 595.24 57200.65 88888.00 2001-12-18 06:36:32.937 352 15687.16 595.37 57200.65 88888.00 2001-12-18 06:36:33.937 352 15687.42 594.87 57200.65 88888.00 2001-12-18 06:36:34.937 352 15687.81 594.87 57200.04 88888.00 2001-12-18 06:36:35.937 352 15687.16 595.12 57200.16 88888.00 2001-12-18 06:36:36.937 352 15688.20 595.12 57201.02 88888.00 2001-12-18 06:36:37.937 352 15687.81 594.62 57200.89 88888.00 2001-12-18 06:36:38.937 352 15687.81 594.87 57200.65 88888.00 2001-12-18 06:36:39.937 352 15688.46 595.12 57201.02 88888.00 2001-12-18 06:36:40.937 352 15687.81 594.75 57200.65 88888.00 2001-12-18 06:36:41.937 352 15688.46 594.62 57200.65 88888.00 2001-12-18 06:36:42.937 352 15688.46 594.75 57200.77 88888.00 2001-12-18 06:36:43.937 352 15687.94 594.37 57200.65 88888.00 2001-12-18 06:36:44.937 352 15688.20 594.00 57200.53 88888.00 2001-12-18 06:36:45.937 352 15688.72 594.13 57200.65 88888.00 2001-12-18 06:36:46.937 352 15688.07 594.62 57200.65 88888.00 2001-12-18 06:36:47.937 352 15688.20 594.50 57200.41 88888.00 2001-12-18 06:36:48.937 352 15688.20 594.25 57201.51 88888.00 2001-12-18 06:36:49.937 352 15688.59 594.37 57201.02 88888.00 2001-12-18 06:36:50.937 352 15689.37 594.99 57201.14 88888.00 2001-12-18 06:36:51.937 352 15688.59 594.99 57201.14 88888.00 2001-12-18 06:36:52.937 352 15689.24 593.88 57201.14 88888.00 2001-12-18 06:36:53.937 352 15689.24 594.87 57201.26 88888.00 2001-12-18 06:36:54.937 352 15688.98 594.25 57201.63 88888.00 2001-12-18 06:36:55.937 352 15688.85 594.37 57200.77 88888.00 2001-12-18 06:36:56.937 352 15689.24 594.62 57201.63 88888.00 2001-12-18 06:36:57.937 352 15689.11 595.24 57201.14 88888.00 2001-12-18 06:36:58.937 352 15689.37 594.87 57201.02 88888.00 2001-12-18 06:36:59.937 352 15688.59 594.25 57200.89 88888.00 2001-12-18 06:37:00.937 352 15689.11 594.62 57201.39 88888.00 2001-12-18 06:37:01.937 352 15688.85 594.50 57201.39 88888.00 2001-12-18 06:37:02.937 352 15689.37 594.50 57201.02 88888.00 2001-12-18 06:37:03.937 352 15689.37 593.76 57201.14 88888.00 2001-12-18 06:37:04.937 352 15689.24 594.87 57201.02 88888.00 2001-12-18 06:37:05.937 352 15689.63 594.25 57201.88 88888.00 2001-12-18 06:37:06.937 352 15689.37 594.87 57201.63 88888.00 2001-12-18 06:37:07.937 352 15688.98 594.62 57201.51 88888.00 2001-12-18 06:37:08.937 352 15689.76 594.62 57201.26 88888.00 2001-12-18 06:37:09.937 352 15688.98 594.62 57201.51 88888.00 2001-12-18 06:37:10.937 352 15689.63 594.75 57201.39 88888.00 2001-12-18 06:37:11.937 352 15689.76 594.87 57201.75 88888.00 2001-12-18 06:37:12.937 352 15688.85 594.25 57201.26 88888.00 2001-12-18 06:37:13.937 352 15689.11 595.49 57202.36 88888.00 2001-12-18 06:37:14.937 352 15689.89 594.87 57201.51 88888.00 2001-12-18 06:37:15.937 352 15689.50 594.25 57201.63 88888.00 2001-12-18 06:37:16.937 352 15689.63 595.49 57201.51 88888.00 2001-12-18 06:37:17.937 352 15689.63 594.87 57201.88 88888.00 2001-12-18 06:37:18.937 352 15689.63 594.99 57201.63 88888.00 2001-12-18 06:37:19.937 352 15690.02 594.87 57201.63 88888.00 2001-12-18 06:37:20.937 352 15689.50 594.25 57202.00 88888.00 2001-12-18 06:37:21.937 352 15689.63 594.75 57202.00 88888.00 2001-12-18 06:37:22.937 352 15689.11 594.62 57201.75 88888.00 2001-12-18 06:37:23.937 352 15689.63 595.12 57201.75 88888.00 2001-12-18 06:37:24.937 352 15690.02 595.12 57201.26 88888.00 2001-12-18 06:37:25.937 352 15689.76 595.37 57201.02 88888.00 2001-12-18 06:37:26.937 352 15689.63 595.74 57201.39 88888.00 2001-12-18 06:37:27.937 352 15689.24 596.23 57201.02 88888.00 2001-12-18 06:37:28.937 352 15689.63 595.61 57201.14 88888.00 2001-12-18 06:37:29.937 352 15690.41 594.87 57201.63 88888.00 2001-12-18 06:37:30.937 352 15689.76 594.99 57202.24 88888.00 2001-12-18 06:37:31.937 352 15689.76 595.12 57201.39 88888.00 2001-12-18 06:37:32.937 352 15688.98 595.37 57201.39 88888.00 2001-12-18 06:37:33.937 352 15688.98 595.12 57201.14 88888.00 2001-12-18 06:37:34.937 352 15689.63 595.74 57201.14 88888.00 2001-12-18 06:37:35.937 352 15689.37 595.98 57202.00 88888.00 2001-12-18 06:37:36.937 352 15688.85 595.61 57202.12 88888.00 2001-12-18 06:37:37.937 352 15688.85 595.98 57200.89 88888.00 2001-12-18 06:37:38.937 352 15688.98 596.23 57202.12 88888.00 2001-12-18 06:37:39.937 352 15688.07 596.23 57201.26 88888.00 2001-12-18 06:37:40.937 352 15689.76 595.98 57201.63 88888.00 2001-12-18 06:37:41.937 352 15688.85 595.74 57201.63 88888.00 2001-12-18 06:37:42.937 352 15688.46 595.74 57201.14 88888.00 2001-12-18 06:37:43.937 352 15688.46 596.23 57201.51 88888.00 2001-12-18 06:37:44.937 352 15688.59 596.23 57200.77 88888.00 2001-12-18 06:37:45.937 352 15689.50 595.86 57201.88 88888.00 2001-12-18 06:37:46.937 352 15689.24 595.74 57200.77 88888.00 2001-12-18 06:37:47.937 352 15688.59 595.86 57201.39 88888.00 2001-12-18 06:37:48.937 352 15689.24 595.98 57201.02 88888.00 2001-12-18 06:37:49.937 352 15688.59 596.11 57201.88 88888.00 2001-12-18 06:37:50.937 352 15688.72 596.60 57201.02 88888.00 2001-12-18 06:37:51.937 352 15687.81 596.60 57201.14 88888.00 2001-12-18 06:37:52.937 352 15688.46 595.86 57200.77 88888.00 2001-12-18 06:37:53.937 352 15688.46 596.85 57200.89 88888.00 2001-12-18 06:37:54.937 352 15688.98 596.85 57201.02 88888.00 2001-12-18 06:37:55.937 352 15688.59 596.98 57200.53 88888.00 2001-12-18 06:37:56.937 352 15688.07 596.85 57201.14 88888.00 2001-12-18 06:37:57.937 352 15687.94 596.23 57200.53 88888.00 2001-12-18 06:37:58.937 352 15688.59 597.10 57200.77 88888.00 2001-12-18 06:37:59.937 352 15688.98 597.22 57200.89 88888.00 2001-12-18 06:38:00.937 352 15688.20 596.73 57200.77 88888.00 2001-12-18 06:38:01.937 352 15688.59 597.47 57200.89 88888.00 2001-12-18 06:38:02.937 352 15687.94 596.98 57201.26 88888.00 2001-12-18 06:38:03.937 352 15688.07 597.10 57201.02 88888.00 2001-12-18 06:38:04.937 352 15688.07 597.10 57200.29 88888.00 2001-12-18 06:38:05.937 352 15687.94 596.73 57200.53 88888.00 2001-12-18 06:38:06.937 352 15688.46 596.60 57200.29 88888.00 2001-12-18 06:38:07.937 352 15687.81 596.60 57200.41 88888.00 2001-12-18 06:38:08.937 352 15687.68 597.47 57201.14 88888.00 2001-12-18 06:38:09.937 352 15687.68 597.10 57200.53 88888.00 2001-12-18 06:38:10.937 352 15687.29 597.35 57200.41 88888.00 2001-12-18 06:38:11.937 352 15687.29 596.60 57200.89 88888.00 2001-12-18 06:38:12.937 352 15687.81 597.47 57199.92 88888.00 2001-12-18 06:38:13.937 352 15687.94 597.10 57200.77 88888.00 2001-12-18 06:38:14.937 352 15687.16 597.47 57199.67 88888.00 2001-12-18 06:38:15.937 352 15686.12 597.22 57200.29 88888.00 2001-12-18 06:38:16.937 352 15687.16 596.85 57201.02 88888.00 2001-12-18 06:38:17.937 352 15687.03 596.60 57200.04 88888.00 2001-12-18 06:38:18.937 352 15687.16 596.73 57200.41 88888.00 2001-12-18 06:38:19.937 352 15687.16 596.48 57200.16 88888.00 2001-12-18 06:38:20.937 352 15687.03 596.73 57200.41 88888.00 2001-12-18 06:38:21.937 352 15686.77 596.98 57200.16 88888.00 2001-12-18 06:38:22.937 352 15686.38 597.22 57200.29 88888.00 2001-12-18 06:38:23.937 352 15686.77 596.60 57199.80 88888.00 2001-12-18 06:38:24.937 352 15686.77 596.60 57199.80 88888.00 2001-12-18 06:38:25.937 352 15686.38 596.23 57199.55 88888.00 2001-12-18 06:38:26.937 352 15686.90 597.35 57200.04 88888.00 2001-12-18 06:38:27.937 352 15686.51 596.11 57199.06 88888.00 2001-12-18 06:38:28.937 352 15686.38 596.36 57199.80 88888.00 2001-12-18 06:38:29.937 352 15685.73 596.85 57199.55 88888.00 2001-12-18 06:38:30.937 352 15686.25 596.11 57199.67 88888.00 2001-12-18 06:38:31.937 352 15686.12 596.85 57199.67 88888.00 2001-12-18 06:38:32.937 352 15685.99 596.23 57199.92 88888.00 2001-12-18 06:38:33.937 352 15686.12 596.48 57198.94 88888.00 2001-12-18 06:38:34.937 352 15686.77 596.11 57198.82 88888.00 2001-12-18 06:38:35.937 352 15686.51 596.48 57199.67 88888.00 2001-12-18 06:38:36.937 352 15686.12 595.61 57199.18 88888.00 2001-12-18 06:38:37.937 352 15686.25 595.74 57199.31 88888.00 2001-12-18 06:38:38.937 352 15686.77 595.74 57199.18 88888.00 2001-12-18 06:38:39.937 352 15686.77 595.49 57198.94 88888.00 2001-12-18 06:38:40.937 352 15687.03 595.37 57198.94 88888.00 2001-12-18 06:38:41.937 352 15686.51 595.49 57199.43 88888.00 2001-12-18 06:38:42.937 352 15685.99 595.61 57198.45 88888.00 2001-12-18 06:38:43.937 352 15686.64 595.49 57198.45 88888.00 2001-12-18 06:38:44.937 352 15686.38 595.12 57198.57 88888.00 2001-12-18 06:38:45.937 352 15685.99 595.98 57198.33 88888.00 2001-12-18 06:38:46.937 352 15686.38 595.24 57199.18 88888.00 2001-12-18 06:38:47.937 352 15686.64 594.87 57198.82 88888.00 2001-12-18 06:38:48.937 352 15686.51 594.99 57199.18 88888.00 2001-12-18 06:38:49.937 352 15686.90 595.49 57198.33 88888.00 2001-12-18 06:38:50.937 352 15686.25 594.25 57198.09 88888.00 2001-12-18 06:38:51.937 352 15685.99 594.75 57198.57 88888.00 2001-12-18 06:38:52.937 352 15686.25 594.62 57198.09 88888.00 2001-12-18 06:38:53.937 352 15687.03 594.50 57197.35 88888.00 2001-12-18 06:38:54.937 352 15685.86 593.76 57198.57 88888.00 2001-12-18 06:38:55.937 352 15687.03 594.00 57198.57 88888.00 2001-12-18 06:38:56.937 352 15687.16 594.00 57198.45 88888.00 2001-12-18 06:38:57.937 352 15686.90 593.88 57197.96 88888.00 2001-12-18 06:38:58.937 352 15686.90 594.00 57198.09 88888.00 2001-12-18 06:38:59.937 352 15687.94 594.37 57198.33 88888.00 2001-12-18 06:39:00.937 352 15687.03 593.76 57198.45 88888.00 2001-12-18 06:39:01.937 352 15687.16 594.13 57198.21 88888.00 2001-12-18 06:39:02.937 352 15687.68 593.01 57198.21 88888.00 2001-12-18 06:39:03.937 352 15687.16 593.51 57198.09 88888.00 2001-12-18 06:39:04.937 352 15687.29 593.01 57198.45 88888.00 2001-12-18 06:39:05.937 352 15687.29 593.14 57198.33 88888.00 2001-12-18 06:39:06.937 352 15687.68 592.52 57197.72 88888.00 2001-12-18 06:39:07.937 352 15688.33 592.64 57197.96 88888.00 2001-12-18 06:39:08.937 352 15687.42 592.64 57198.21 88888.00 2001-12-18 06:39:09.937 352 15687.81 592.39 57197.59 88888.00 2001-12-18 06:39:10.937 352 15687.42 592.39 57198.33 88888.00 2001-12-18 06:39:11.937 352 15687.68 591.65 57197.96 88888.00 2001-12-18 06:39:12.937 352 15687.81 591.40 57198.82 88888.00 2001-12-18 06:39:13.937 352 15687.29 591.15 57198.57 88888.00 2001-12-18 06:39:14.937 352 15687.81 591.28 57198.21 88888.00 2001-12-18 06:39:15.937 352 15687.68 591.28 57197.96 88888.00 2001-12-18 06:39:16.937 352 15687.29 591.40 57197.84 88888.00 2001-12-18 06:39:17.937 352 15687.42 591.53 57198.09 88888.00 2001-12-18 06:39:18.937 352 15687.94 591.77 57198.21 88888.00 2001-12-18 06:39:19.937 352 15687.16 591.03 57197.72 88888.00 2001-12-18 06:39:20.937 352 15687.81 590.91 57197.84 88888.00 2001-12-18 06:39:21.937 352 15687.29 590.41 57197.72 88888.00 2001-12-18 06:39:22.937 352 15687.94 590.53 57198.21 88888.00 2001-12-18 06:39:23.937 352 15688.20 590.78 57197.35 88888.00 2001-12-18 06:39:24.937 352 15688.07 589.79 57198.09 88888.00 2001-12-18 06:39:25.937 352 15687.81 589.79 57198.09 88888.00 2001-12-18 06:39:26.937 352 15688.33 589.79 57198.21 88888.00 2001-12-18 06:39:27.937 352 15687.94 590.29 57198.09 88888.00 2001-12-18 06:39:28.937 352 15687.94 589.79 57197.96 88888.00 2001-12-18 06:39:29.937 352 15688.20 589.79 57197.59 88888.00 2001-12-18 06:39:30.937 352 15688.20 589.30 57198.09 88888.00 2001-12-18 06:39:31.937 352 15688.46 589.54 57197.72 88888.00 2001-12-18 06:39:32.937 352 15688.20 589.42 57197.96 88888.00 2001-12-18 06:39:33.937 352 15688.20 588.92 57197.96 88888.00 2001-12-18 06:39:34.937 352 15688.20 588.31 57197.96 88888.00 2001-12-18 06:39:35.937 352 15687.81 589.42 57197.23 88888.00 2001-12-18 06:39:36.937 352 15688.20 588.80 57197.96 88888.00 2001-12-18 06:39:37.937 352 15687.03 588.55 57197.96 88888.00 2001-12-18 06:39:38.937 352 15687.29 588.68 57197.11 88888.00 2001-12-18 06:39:39.937 352 15688.33 589.05 57197.84 88888.00 2001-12-18 06:39:40.937 352 15688.20 588.43 57198.09 88888.00 2001-12-18 06:39:41.937 352 15687.81 588.80 57198.09 88888.00 2001-12-18 06:39:42.937 352 15687.29 588.06 57198.45 88888.00 2001-12-18 06:39:43.937 352 15687.94 587.93 57197.47 88888.00 2001-12-18 06:39:44.937 352 15687.29 587.81 57197.96 88888.00 2001-12-18 06:39:45.937 352 15687.55 588.06 57197.72 88888.00 2001-12-18 06:39:46.937 352 15687.29 587.69 57198.21 88888.00 2001-12-18 06:39:47.937 352 15686.38 587.69 57197.96 88888.00 2001-12-18 06:39:48.937 352 15687.03 587.69 57197.59 88888.00 2001-12-18 06:39:49.937 352 15686.77 588.18 57197.11 88888.00 2001-12-18 06:39:50.937 352 15687.03 587.93 57198.33 88888.00 2001-12-18 06:39:51.937 352 15686.38 587.93 57197.96 88888.00 2001-12-18 06:39:52.937 352 15687.16 587.19 57198.09 88888.00 2001-12-18 06:39:53.937 352 15686.38 587.07 57197.72 88888.00 2001-12-18 06:39:54.937 352 15685.86 587.31 57197.84 88888.00 2001-12-18 06:39:55.937 352 15686.64 587.56 57197.84 88888.00 2001-12-18 06:39:56.937 352 15685.60 586.45 57197.84 88888.00 2001-12-18 06:39:57.937 352 15685.86 587.19 57197.35 88888.00 2001-12-18 06:39:58.937 352 15685.34 586.94 57197.35 88888.00 2001-12-18 06:39:59.937 352 15685.60 587.19 57197.47 88888.00 2001-12-18 06:40:00.937 352 15685.08 587.19 57196.98 88888.00 2001-12-18 06:40:01.937 352 15684.82 586.70 57196.98 88888.00 2001-12-18 06:40:02.937 352 15685.08 587.69 57197.11 88888.00 2001-12-18 06:40:03.937 352 15684.82 587.07 57196.98 88888.00 2001-12-18 06:40:04.937 352 15684.69 587.19 57196.25 88888.00 2001-12-18 06:40:05.937 352 15685.21 587.44 57197.11 88888.00 2001-12-18 06:40:06.937 352 15684.43 586.82 57196.62 88888.00 2001-12-18 06:40:07.937 352 15684.17 587.44 57196.98 88888.00 2001-12-18 06:40:08.937 352 15684.56 585.95 57196.98 88888.00 2001-12-18 06:40:09.937 352 15684.04 587.07 57196.13 88888.00 2001-12-18 06:40:10.937 352 15684.56 586.82 57196.50 88888.00 2001-12-18 06:40:11.937 352 15684.43 586.57 57196.50 88888.00 2001-12-18 06:40:12.937 352 15684.95 587.07 57196.00 88888.00 2001-12-18 06:40:13.937 352 15684.04 586.70 57196.50 88888.00 2001-12-18 06:40:14.937 352 15683.92 586.82 57195.27 88888.00 2001-12-18 06:40:15.937 352 15684.95 587.31 57196.50 88888.00 2001-12-18 06:40:16.937 352 15684.69 587.44 57196.62 88888.00 2001-12-18 06:40:17.937 352 15684.43 587.31 57196.25 88888.00 2001-12-18 06:40:18.937 352 15684.43 587.19 57196.25 88888.00 2001-12-18 06:40:19.937 352 15684.56 587.07 57196.13 88888.00 2001-12-18 06:40:20.937 352 15684.43 587.93 57196.13 88888.00 2001-12-18 06:40:21.937 352 15684.82 587.44 57195.52 88888.00 2001-12-18 06:40:22.937 352 15685.08 587.07 57196.13 88888.00 2001-12-18 06:40:23.937 352 15684.95 587.69 57195.88 88888.00 2001-12-18 06:40:24.937 352 15685.08 587.81 57196.00 88888.00 2001-12-18 06:40:25.937 352 15684.82 587.81 57195.88 88888.00 2001-12-18 06:40:26.937 352 15684.95 587.56 57196.00 88888.00 2001-12-18 06:40:27.937 352 15684.95 587.31 57195.76 88888.00 2001-12-18 06:40:28.937 352 15685.08 587.93 57196.62 88888.00 2001-12-18 06:40:29.937 352 15685.21 587.44 57195.27 88888.00 2001-12-18 06:40:30.937 352 15684.30 587.19 57195.88 88888.00 2001-12-18 06:40:31.937 352 15685.34 587.69 57196.50 88888.00 2001-12-18 06:40:32.937 352 15685.60 587.44 57196.00 88888.00 2001-12-18 06:40:33.937 352 15685.73 587.31 57195.88 88888.00 2001-12-18 06:40:34.937 352 15685.73 586.94 57196.25 88888.00 2001-12-18 06:40:35.937 352 15685.60 587.56 57195.52 88888.00 2001-12-18 06:40:36.937 352 15685.34 587.56 57196.25 88888.00 2001-12-18 06:40:37.937 352 15685.34 586.94 57195.64 88888.00 2001-12-18 06:40:38.937 352 15685.47 587.19 57196.37 88888.00 2001-12-18 06:40:39.937 352 15685.34 587.81 57196.50 88888.00 2001-12-18 06:40:40.937 352 15685.99 587.19 57196.00 88888.00 2001-12-18 06:40:41.937 352 15685.47 587.07 57196.50 88888.00 2001-12-18 06:40:42.937 352 15685.60 587.07 57196.25 88888.00 2001-12-18 06:40:43.937 352 15685.60 587.19 57196.37 88888.00 2001-12-18 06:40:44.937 352 15684.82 586.57 57196.00 88888.00 2001-12-18 06:40:45.937 352 15685.21 586.94 57196.62 88888.00 2001-12-18 06:40:46.937 352 15685.34 587.31 57196.13 88888.00 2001-12-18 06:40:47.937 352 15685.08 586.57 57196.25 88888.00 2001-12-18 06:40:48.937 352 15685.21 587.19 57196.00 88888.00 2001-12-18 06:40:49.937 352 15684.95 587.07 57195.64 88888.00 2001-12-18 06:40:50.937 352 15685.60 586.94 57195.76 88888.00 2001-12-18 06:40:51.937 352 15685.34 586.94 57196.37 88888.00 2001-12-18 06:40:52.937 352 15684.95 586.94 57195.88 88888.00 2001-12-18 06:40:53.937 352 15685.47 586.70 57196.25 88888.00 2001-12-18 06:40:54.937 352 15684.82 586.57 57195.27 88888.00 2001-12-18 06:40:55.937 352 15685.99 587.19 57195.88 88888.00 2001-12-18 06:40:56.937 352 15685.73 586.94 57196.25 88888.00 2001-12-18 06:40:57.937 352 15684.56 587.19 57196.00 88888.00 2001-12-18 06:40:58.937 352 15684.82 587.07 57196.25 88888.00 2001-12-18 06:40:59.937 352 15685.21 586.82 57195.88 88888.00 2001-12-18 06:41:00.937 352 15684.82 587.07 57196.37 88888.00 2001-12-18 06:41:01.937 352 15684.30 586.94 57196.25 88888.00 2001-12-18 06:41:02.937 352 15685.08 587.07 57196.25 88888.00 2001-12-18 06:41:03.937 352 15684.43 587.56 57196.00 88888.00 2001-12-18 06:41:04.937 352 15685.08 587.07 57196.00 88888.00 2001-12-18 06:41:05.937 352 15684.95 586.94 57195.88 88888.00 2001-12-18 06:41:06.937 352 15684.69 587.44 57195.88 88888.00 2001-12-18 06:41:07.937 352 15684.56 586.70 57196.37 88888.00 2001-12-18 06:41:08.937 352 15684.30 586.94 57195.64 88888.00 2001-12-18 06:41:09.937 352 15683.53 586.32 57195.64 88888.00 2001-12-18 06:41:10.937 352 15684.43 586.70 57195.76 88888.00 2001-12-18 06:41:11.937 352 15683.79 587.07 57195.76 88888.00 2001-12-18 06:41:12.937 352 15684.69 586.82 57195.88 88888.00 2001-12-18 06:41:13.937 352 15684.43 587.07 57196.25 88888.00 2001-12-18 06:41:14.937 352 15684.30 586.45 57196.37 88888.00 2001-12-18 06:41:15.937 352 15684.04 586.32 57195.15 88888.00 2001-12-18 06:41:16.937 352 15684.43 586.70 57195.27 88888.00 2001-12-18 06:41:17.937 352 15684.04 586.08 57195.76 88888.00 2001-12-18 06:41:18.937 352 15684.30 585.83 57196.25 88888.00 2001-12-18 06:41:19.937 352 15684.30 585.83 57196.13 88888.00 2001-12-18 06:41:20.937 352 15684.43 586.08 57195.76 88888.00 2001-12-18 06:41:21.937 352 15684.43 586.70 57195.76 88888.00 2001-12-18 06:41:22.937 352 15684.69 586.08 57195.88 88888.00 2001-12-18 06:41:23.937 352 15684.30 585.95 57196.50 88888.00 2001-12-18 06:41:24.937 352 15684.56 585.95 57195.88 88888.00 2001-12-18 06:41:25.937 352 15684.30 585.95 57195.88 88888.00 2001-12-18 06:41:26.937 352 15684.30 586.45 57196.00 88888.00 2001-12-18 06:41:27.937 352 15684.82 585.58 57195.52 88888.00 2001-12-18 06:41:28.937 352 15683.79 586.45 57195.76 88888.00 2001-12-18 06:41:29.937 352 15684.43 586.08 57195.52 88888.00 2001-12-18 06:41:30.937 352 15684.43 585.46 57195.64 88888.00 2001-12-18 06:41:31.937 352 15684.43 585.70 57195.39 88888.00 2001-12-18 06:41:32.937 352 15684.17 585.58 57195.27 88888.00 2001-12-18 06:41:33.937 352 15684.04 585.09 57196.25 88888.00 2001-12-18 06:41:34.937 352 15684.69 585.83 57195.88 88888.00 2001-12-18 06:41:35.937 352 15683.79 585.58 57195.76 88888.00 2001-12-18 06:41:36.937 352 15683.79 584.22 57196.62 88888.00 2001-12-18 06:41:37.937 352 15683.92 584.71 57196.13 88888.00 2001-12-18 06:41:38.937 352 15684.43 585.58 57195.15 88888.00 2001-12-18 06:41:39.937 352 15683.66 584.84 57196.37 88888.00 2001-12-18 06:41:40.937 352 15684.17 585.33 57195.76 88888.00 2001-12-18 06:41:41.937 352 15683.92 584.59 57194.91 88888.00 2001-12-18 06:41:42.937 352 15684.43 585.46 57196.00 88888.00 2001-12-18 06:41:43.937 352 15683.66 584.71 57195.76 88888.00 2001-12-18 06:41:44.937 352 15683.53 584.71 57195.39 88888.00 2001-12-18 06:41:45.937 352 15683.53 584.59 57195.64 88888.00 2001-12-18 06:41:46.937 352 15683.53 585.33 57196.13 88888.00 2001-12-18 06:41:47.937 352 15684.04 584.34 57196.00 88888.00 2001-12-18 06:41:48.937 352 15684.17 584.96 57195.76 88888.00 2001-12-18 06:41:49.937 352 15683.66 583.85 57195.52 88888.00 2001-12-18 06:41:50.937 352 15684.17 584.71 57195.15 88888.00 2001-12-18 06:41:51.937 352 15683.00 584.34 57195.39 88888.00 2001-12-18 06:41:52.937 352 15683.53 584.71 57196.00 88888.00 2001-12-18 06:41:53.937 352 15684.04 584.96 57196.00 88888.00 2001-12-18 06:41:54.937 352 15684.69 583.72 57195.39 88888.00 2001-12-18 06:41:55.937 352 15683.39 584.59 57195.88 88888.00 2001-12-18 06:41:56.937 352 15683.92 584.47 57195.15 88888.00 2001-12-18 06:41:57.937 352 15683.92 584.59 57196.00 88888.00 2001-12-18 06:41:58.937 352 15683.66 584.09 57195.39 88888.00 2001-12-18 06:41:59.937 352 15684.69 585.09 57195.88 88888.00 2001-12-18 06:42:00.937 352 15684.04 584.59 57195.27 88888.00 2001-12-18 06:42:01.937 352 15684.04 584.22 57195.15 88888.00 2001-12-18 06:42:02.937 352 15683.79 584.59 57195.15 88888.00 2001-12-18 06:42:03.937 352 15683.66 584.34 57195.39 88888.00 2001-12-18 06:42:04.937 352 15684.17 584.59 57196.00 88888.00 2001-12-18 06:42:05.937 352 15684.04 583.48 57195.88 88888.00 2001-12-18 06:42:06.937 352 15684.30 584.22 57194.91 88888.00 2001-12-18 06:42:07.937 352 15684.17 584.59 57195.64 88888.00 2001-12-18 06:42:08.937 352 15684.82 584.96 57195.39 88888.00 2001-12-18 06:42:09.937 352 15684.69 584.47 57195.39 88888.00 2001-12-18 06:42:10.937 352 15684.69 584.96 57195.27 88888.00 2001-12-18 06:42:11.937 352 15685.08 584.47 57196.00 88888.00 2001-12-18 06:42:12.937 352 15684.69 585.09 57195.39 88888.00 2001-12-18 06:42:13.937 352 15684.82 584.71 57195.52 88888.00 2001-12-18 06:42:14.937 352 15685.73 584.84 57195.64 88888.00 2001-12-18 06:42:15.937 352 15684.69 584.71 57195.76 88888.00 2001-12-18 06:42:16.937 352 15684.95 585.33 57195.88 88888.00 2001-12-18 06:42:17.937 352 15686.12 585.46 57195.64 88888.00 2001-12-18 06:42:18.937 352 15685.86 585.70 57196.00 88888.00 2001-12-18 06:42:19.937 352 15685.47 585.33 57195.76 88888.00 2001-12-18 06:42:20.937 352 15685.34 584.96 57196.13 88888.00 2001-12-18 06:42:21.937 352 15685.73 585.33 57196.00 88888.00 2001-12-18 06:42:22.937 352 15686.25 584.96 57196.25 88888.00 2001-12-18 06:42:23.937 352 15686.38 585.21 57196.13 88888.00 2001-12-18 06:42:24.937 352 15685.99 585.58 57196.13 88888.00 2001-12-18 06:42:25.937 352 15684.95 584.71 57196.37 88888.00 2001-12-18 06:42:26.937 352 15685.99 585.46 57196.25 88888.00 2001-12-18 06:42:27.937 352 15685.34 585.21 57196.37 88888.00 2001-12-18 06:42:28.937 352 15685.99 585.09 57196.74 88888.00 2001-12-18 06:42:29.937 352 15686.64 585.95 57196.37 88888.00 2001-12-18 06:42:30.937 352 15685.99 585.70 57196.25 88888.00 2001-12-18 06:42:31.937 352 15686.77 585.09 57196.37 88888.00 2001-12-18 06:42:32.937 352 15685.99 585.33 57196.25 88888.00 2001-12-18 06:42:33.937 352 15687.55 584.96 57196.13 88888.00 2001-12-18 06:42:34.937 352 15687.16 585.21 57196.25 88888.00 2001-12-18 06:42:35.937 352 15686.64 585.58 57196.13 88888.00 2001-12-18 06:42:36.937 352 15687.16 585.58 57196.00 88888.00 2001-12-18 06:42:37.937 352 15687.29 584.96 57196.00 88888.00 2001-12-18 06:42:38.937 352 15686.64 585.70 57195.88 88888.00 2001-12-18 06:42:39.937 352 15686.90 585.21 57196.50 88888.00 2001-12-18 06:42:40.937 352 15687.03 585.33 57196.50 88888.00 2001-12-18 06:42:41.937 352 15687.29 585.33 57196.86 88888.00 2001-12-18 06:42:42.937 352 15687.42 585.46 57196.62 88888.00 2001-12-18 06:42:43.937 352 15687.42 585.21 57196.37 88888.00 2001-12-18 06:42:44.937 352 15687.16 584.71 57197.23 88888.00 2001-12-18 06:42:45.937 352 15687.55 585.58 57196.98 88888.00 2001-12-18 06:42:46.937 352 15687.16 584.84 57197.35 88888.00 2001-12-18 06:42:47.937 352 15686.77 585.09 57196.62 88888.00 2001-12-18 06:42:48.937 352 15686.38 584.84 57196.50 88888.00 2001-12-18 06:42:49.937 352 15687.03 585.33 57196.50 88888.00 2001-12-18 06:42:50.937 352 15686.90 584.71 57196.86 88888.00 2001-12-18 06:42:51.937 352 15686.64 585.21 57197.23 88888.00 2001-12-18 06:42:52.937 352 15686.51 584.84 57197.23 88888.00 2001-12-18 06:42:53.937 352 15687.03 584.59 57196.98 88888.00 2001-12-18 06:42:54.937 352 15686.38 584.34 57196.74 88888.00 2001-12-18 06:42:55.937 352 15686.90 584.34 57197.11 88888.00 2001-12-18 06:42:56.937 352 15687.42 584.59 57197.11 88888.00 2001-12-18 06:42:57.937 352 15686.90 584.59 57197.11 88888.00 2001-12-18 06:42:58.937 352 15686.90 583.72 57196.86 88888.00 2001-12-18 06:42:59.937 352 15686.25 584.34 57196.86 88888.00 2001-12-18 06:43:00.937 352 15687.03 584.47 57197.11 88888.00 2001-12-18 06:43:01.937 352 15686.64 584.22 57196.98 88888.00 2001-12-18 06:43:02.937 352 15686.12 584.09 57196.98 88888.00 2001-12-18 06:43:03.937 352 15686.38 584.59 57196.50 88888.00 2001-12-18 06:43:04.937 352 15686.64 584.09 57196.62 88888.00 2001-12-18 06:43:05.937 352 15685.99 584.34 57196.74 88888.00 2001-12-18 06:43:06.937 352 15686.25 584.47 57196.74 88888.00 2001-12-18 06:43:07.937 352 15685.60 584.34 57196.74 88888.00 2001-12-18 06:43:08.937 352 15686.12 583.60 57196.62 88888.00 2001-12-18 06:43:09.937 352 15686.12 584.47 57196.25 88888.00 2001-12-18 06:43:10.937 352 15685.86 584.34 57196.74 88888.00 2001-12-18 06:43:11.937 352 15686.38 584.22 57196.86 88888.00 2001-12-18 06:43:12.937 352 15685.86 584.22 57196.74 88888.00 2001-12-18 06:43:13.937 352 15686.12 584.71 57196.13 88888.00 2001-12-18 06:43:14.937 352 15685.86 584.22 57196.13 88888.00 2001-12-18 06:43:15.937 352 15685.21 584.22 57196.37 88888.00 2001-12-18 06:43:16.937 352 15685.99 584.34 57197.11 88888.00 2001-12-18 06:43:17.937 352 15685.86 584.09 57196.50 88888.00 2001-12-18 06:43:18.937 352 15685.34 584.22 57196.62 88888.00 2001-12-18 06:43:19.937 352 15686.12 584.22 57196.98 88888.00 2001-12-18 06:43:20.937 352 15685.60 584.59 57196.37 88888.00 2001-12-18 06:43:21.937 352 15684.95 584.47 57196.13 88888.00 2001-12-18 06:43:22.937 352 15685.86 584.84 57196.50 88888.00 2001-12-18 06:43:23.937 352 15685.34 584.22 57195.88 88888.00 2001-12-18 06:43:24.937 352 15686.12 584.09 57196.86 88888.00 2001-12-18 06:43:25.937 352 15685.73 583.35 57195.52 88888.00 2001-12-18 06:43:26.937 352 15685.73 584.09 57196.50 88888.00 2001-12-18 06:43:27.937 352 15685.86 583.85 57195.52 88888.00 2001-12-18 06:43:28.937 352 15685.99 583.85 57196.00 88888.00 2001-12-18 06:43:29.937 352 15685.34 583.72 57195.88 88888.00 2001-12-18 06:43:30.937 352 15685.34 583.48 57196.00 88888.00 2001-12-18 06:43:31.937 352 15685.73 583.72 57196.50 88888.00 2001-12-18 06:43:32.937 352 15685.86 584.09 57196.25 88888.00 2001-12-18 06:43:33.937 352 15685.34 584.09 57196.62 88888.00 2001-12-18 06:43:34.937 352 15685.21 583.60 57196.50 88888.00 2001-12-18 06:43:35.937 352 15685.34 583.35 57196.98 88888.00 2001-12-18 06:43:36.937 352 15685.47 583.72 57196.25 88888.00 2001-12-18 06:43:37.937 352 15684.82 583.48 57196.37 88888.00 2001-12-18 06:43:38.937 352 15684.69 583.60 57195.76 88888.00 2001-12-18 06:43:39.937 352 15684.56 582.61 57195.88 88888.00 2001-12-18 06:43:40.937 352 15684.43 583.23 57195.76 88888.00 2001-12-18 06:43:41.937 352 15684.30 583.23 57196.00 88888.00 2001-12-18 06:43:42.937 352 15684.30 583.60 57196.50 88888.00 2001-12-18 06:43:43.937 352 15683.66 583.35 57196.13 88888.00 2001-12-18 06:43:44.937 352 15683.79 582.98 57196.86 88888.00 2001-12-18 06:43:45.937 352 15683.79 583.10 57195.88 88888.00 2001-12-18 06:43:46.937 352 15684.17 582.86 57196.25 88888.00 2001-12-18 06:43:47.937 352 15683.13 583.10 57195.76 88888.00 2001-12-18 06:43:48.937 352 15683.53 582.98 57196.13 88888.00 2001-12-18 06:43:49.937 352 15683.79 582.61 57196.00 88888.00 2001-12-18 06:43:50.937 352 15683.00 583.60 57195.76 88888.00 2001-12-18 06:43:51.937 352 15683.13 582.98 57196.00 88888.00 2001-12-18 06:43:52.937 352 15682.62 582.86 57195.76 88888.00 2001-12-18 06:43:53.937 352 15682.49 583.60 57195.64 88888.00 2001-12-18 06:43:54.937 352 15681.97 582.86 57195.27 88888.00 2001-12-18 06:43:55.937 352 15682.49 583.48 57195.39 88888.00 2001-12-18 06:43:56.937 352 15682.62 582.86 57195.64 88888.00 2001-12-18 06:43:57.937 352 15682.49 582.61 57195.27 88888.00 2001-12-18 06:43:58.937 352 15682.49 582.73 57195.39 88888.00 2001-12-18 06:43:59.937 352 15683.00 582.73 57194.42 88888.00 2001-12-18 06:44:00.937 352 15682.62 582.73 57194.78 88888.00 2001-12-18 06:44:01.937 352 15682.62 582.24 57194.91 88888.00 2001-12-18 06:44:02.937 352 15681.97 582.11 57194.42 88888.00 2001-12-18 06:44:03.937 352 15683.13 582.48 57195.27 88888.00 2001-12-18 06:44:04.937 352 15682.75 582.73 57194.42 88888.00 2001-12-18 06:44:05.937 352 15682.23 582.61 57195.03 88888.00 2001-12-18 06:44:06.937 352 15683.00 582.11 57194.66 88888.00 2001-12-18 06:44:07.937 352 15682.36 582.36 57194.66 88888.00 2001-12-18 06:44:08.937 352 15681.84 582.48 57194.42 88888.00 2001-12-18 06:44:09.937 352 15681.84 582.11 57194.78 88888.00 2001-12-18 06:44:10.937 352 15681.97 582.24 57194.29 88888.00 2001-12-18 06:44:11.937 352 15682.36 582.48 57194.42 88888.00 2001-12-18 06:44:12.937 352 15682.10 582.11 57194.42 88888.00 2001-12-18 06:44:13.937 352 15682.23 582.36 57193.93 88888.00 2001-12-18 06:44:14.937 352 15681.45 582.61 57194.54 88888.00 2001-12-18 06:44:15.937 352 15682.49 582.11 57194.29 88888.00 2001-12-18 06:44:16.937 352 15681.45 582.86 57194.54 88888.00 2001-12-18 06:44:17.937 352 15682.23 582.11 57194.54 88888.00 2001-12-18 06:44:18.937 352 15681.71 582.86 57195.15 88888.00 2001-12-18 06:44:19.937 352 15681.71 582.73 57194.91 88888.00 2001-12-18 06:44:20.937 352 15681.19 582.11 57194.42 88888.00 2001-12-18 06:44:21.937 352 15681.97 581.87 57194.91 88888.00 2001-12-18 06:44:22.937 352 15681.71 582.36 57193.80 88888.00 2001-12-18 06:44:23.937 352 15680.80 582.24 57195.27 88888.00 2001-12-18 06:44:24.937 352 15681.71 582.11 57194.66 88888.00 2001-12-18 06:44:25.937 352 15680.93 581.99 57193.56 88888.00 2001-12-18 06:44:26.937 352 15682.62 583.10 57193.80 88888.00 2001-12-18 06:44:27.937 352 15681.84 582.73 57193.80 88888.00 2001-12-18 06:44:28.937 352 15681.84 582.48 57194.42 88888.00 2001-12-18 06:44:29.937 352 15681.84 583.10 57194.42 88888.00 2001-12-18 06:44:30.937 352 15681.71 582.61 57194.54 88888.00 2001-12-18 06:44:31.937 352 15681.97 583.10 57194.29 88888.00 2001-12-18 06:44:32.937 352 15682.10 582.48 57194.54 88888.00 2001-12-18 06:44:33.937 352 15681.32 582.48 57193.93 88888.00 2001-12-18 06:44:34.937 352 15682.75 582.86 57194.42 88888.00 2001-12-18 06:44:35.937 352 15681.84 582.73 57194.29 88888.00 2001-12-18 06:44:36.937 352 15681.32 582.86 57193.44 88888.00 2001-12-18 06:44:37.937 352 15681.84 582.48 57195.27 88888.00 2001-12-18 06:44:38.937 352 15681.45 582.86 57194.29 88888.00 2001-12-18 06:44:39.937 352 15681.32 582.48 57194.42 88888.00 2001-12-18 06:44:40.937 352 15682.10 582.48 57194.29 88888.00 2001-12-18 06:44:41.937 352 15681.84 581.99 57194.66 88888.00 2001-12-18 06:44:42.937 352 15681.97 581.99 57193.93 88888.00 2001-12-18 06:44:43.937 352 15681.97 582.11 57193.68 88888.00 2001-12-18 06:44:44.937 352 15681.97 582.48 57193.93 88888.00 2001-12-18 06:44:45.937 352 15682.10 582.73 57194.17 88888.00 2001-12-18 06:44:46.937 352 15682.49 582.61 57195.27 88888.00 2001-12-18 06:44:47.937 352 15681.97 583.60 57194.66 88888.00 2001-12-18 06:44:48.937 352 15681.45 582.86 57194.66 88888.00 2001-12-18 06:44:49.937 352 15682.23 583.35 57194.42 88888.00 2001-12-18 06:44:50.937 352 15682.10 583.48 57194.66 88888.00 2001-12-18 06:44:51.937 352 15682.36 582.48 57194.66 88888.00 2001-12-18 06:44:52.937 352 15682.36 583.10 57194.42 88888.00 2001-12-18 06:44:53.937 352 15682.62 582.98 57194.17 88888.00 2001-12-18 06:44:54.937 352 15682.23 583.48 57194.05 88888.00 2001-12-18 06:44:55.937 352 15683.00 583.23 57195.15 88888.00 2001-12-18 06:44:56.937 352 15682.62 583.35 57195.03 88888.00 2001-12-18 06:44:57.937 352 15682.10 583.23 57194.78 88888.00 2001-12-18 06:44:58.937 352 15682.88 583.60 57195.15 88888.00 2001-12-18 06:44:59.937 352 15682.49 584.09 57195.03 88888.00 2001-12-18 06:45:00.937 352 15682.10 583.97 57195.15 88888.00 2001-12-18 06:45:01.937 352 15682.23 583.60 57195.27 88888.00 2001-12-18 06:45:02.937 352 15683.00 583.48 57195.64 88888.00 2001-12-18 06:45:03.937 352 15683.66 584.22 57195.76 88888.00 2001-12-18 06:45:04.937 352 15683.26 583.48 57195.15 88888.00 2001-12-18 06:45:05.937 352 15683.13 584.22 57195.52 88888.00 2001-12-18 06:45:06.937 352 15683.00 583.85 57195.15 88888.00 2001-12-18 06:45:07.937 352 15683.00 584.22 57195.39 88888.00 2001-12-18 06:45:08.937 352 15683.13 583.72 57195.76 88888.00 2001-12-18 06:45:09.937 352 15683.39 583.48 57195.39 88888.00 2001-12-18 06:45:10.937 352 15682.75 584.34 57195.76 88888.00 2001-12-18 06:45:11.937 352 15683.66 584.84 57195.39 88888.00 2001-12-18 06:45:12.937 352 15683.00 583.60 57195.64 88888.00 2001-12-18 06:45:13.937 352 15682.49 584.59 57195.52 88888.00 2001-12-18 06:45:14.937 352 15683.13 584.22 57195.27 88888.00 2001-12-18 06:45:15.937 352 15682.62 584.47 57194.78 88888.00 2001-12-18 06:45:16.937 352 15683.13 584.22 57195.39 88888.00 2001-12-18 06:45:17.937 352 15682.36 583.10 57195.88 88888.00 2001-12-18 06:45:18.937 352 15682.10 584.09 57195.64 88888.00 2001-12-18 06:45:19.937 352 15682.62 583.48 57196.00 88888.00 2001-12-18 06:45:20.937 352 15681.71 583.48 57195.76 88888.00 2001-12-18 06:45:21.937 352 15681.84 583.60 57195.52 88888.00 2001-12-18 06:45:22.937 352 15682.10 583.72 57196.25 88888.00 2001-12-18 06:45:23.937 352 15681.45 583.48 57196.00 88888.00 2001-12-18 06:45:24.937 352 15681.19 584.09 57195.15 88888.00 2001-12-18 06:45:25.937 352 15681.32 583.72 57195.76 88888.00 2001-12-18 06:45:26.937 352 15681.45 584.34 57195.39 88888.00 2001-12-18 06:45:27.937 352 15680.41 583.72 57195.15 88888.00 2001-12-18 06:45:28.937 352 15680.93 582.86 57195.15 88888.00 2001-12-18 06:45:29.937 352 15681.06 583.97 57195.64 88888.00 2001-12-18 06:45:30.937 352 15681.32 583.97 57195.64 88888.00 2001-12-18 06:45:31.937 352 15681.45 583.48 57195.64 88888.00 2001-12-18 06:45:32.937 352 15681.06 583.72 57195.88 88888.00 2001-12-18 06:45:33.937 352 15681.19 583.35 57195.88 88888.00 2001-12-18 06:45:34.937 352 15680.93 583.60 57195.39 88888.00 2001-12-18 06:45:35.937 352 15681.19 583.60 57195.52 88888.00 2001-12-18 06:45:36.937 352 15680.54 583.85 57195.39 88888.00 2001-12-18 06:45:37.937 352 15680.80 583.85 57195.27 88888.00 2001-12-18 06:45:38.937 352 15680.93 583.85 57195.39 88888.00 2001-12-18 06:45:39.937 352 15681.06 583.60 57195.52 88888.00 2001-12-18 06:45:40.937 352 15681.06 583.60 57195.76 88888.00 2001-12-18 06:45:41.937 352 15680.93 583.97 57195.88 88888.00 2001-12-18 06:45:42.937 352 15680.80 583.60 57195.03 88888.00 2001-12-18 06:45:43.937 352 15680.93 583.60 57195.03 88888.00 2001-12-18 06:45:44.937 352 15681.32 583.85 57195.39 88888.00 2001-12-18 06:45:45.937 352 15681.06 583.72 57195.64 88888.00 2001-12-18 06:45:46.937 352 15680.67 583.35 57195.88 88888.00 2001-12-18 06:45:47.937 352 15680.93 583.72 57195.27 88888.00 2001-12-18 06:45:48.937 352 15681.45 583.48 57196.13 88888.00 2001-12-18 06:45:49.937 352 15681.32 583.72 57195.52 88888.00 2001-12-18 06:45:50.937 352 15681.58 583.97 57195.15 88888.00 2001-12-18 06:45:51.937 352 15681.19 583.97 57195.03 88888.00 2001-12-18 06:45:52.937 352 15681.45 583.72 57195.15 88888.00 2001-12-18 06:45:53.937 352 15680.80 583.72 57195.27 88888.00 2001-12-18 06:45:54.937 352 15681.32 584.34 57195.15 88888.00 2001-12-18 06:45:55.937 352 15681.84 583.97 57195.39 88888.00 2001-12-18 06:45:56.937 352 15680.67 584.09 57195.64 88888.00 2001-12-18 06:45:57.937 352 15680.93 584.09 57195.27 88888.00 2001-12-18 06:45:58.937 352 15681.32 583.72 57195.52 88888.00 2001-12-18 06:45:59.937 352 15680.93 584.09 57195.15 88888.00 2001-12-18 06:46:00.937 352 15680.67 584.47 57195.76 88888.00 2001-12-18 06:46:01.937 352 15680.93 583.72 57195.88 88888.00 2001-12-18 06:46:02.937 352 15681.19 584.34 57195.27 88888.00 2001-12-18 06:46:03.937 352 15681.45 584.09 57195.03 88888.00 2001-12-18 06:46:04.937 352 15681.58 583.72 57195.64 88888.00 2001-12-18 06:46:05.937 352 15680.80 583.48 57195.03 88888.00 2001-12-18 06:46:06.937 352 15681.45 583.72 57195.15 88888.00 2001-12-18 06:46:07.937 352 15681.06 583.97 57195.64 88888.00 2001-12-18 06:46:08.937 352 15681.32 583.72 57195.27 88888.00 2001-12-18 06:46:09.937 352 15681.97 584.34 57195.76 88888.00 2001-12-18 06:46:10.937 352 15681.71 583.97 57195.15 88888.00 2001-12-18 06:46:11.937 352 15682.10 584.71 57195.15 88888.00 2001-12-18 06:46:12.937 352 15682.36 584.59 57195.52 88888.00 2001-12-18 06:46:13.937 352 15682.62 584.84 57195.64 88888.00 2001-12-18 06:46:14.937 352 15682.62 584.34 57195.27 88888.00 2001-12-18 06:46:15.937 352 15682.23 584.84 57195.88 88888.00 2001-12-18 06:46:16.937 352 15682.23 584.59 57195.64 88888.00 2001-12-18 06:46:17.937 352 15682.10 584.84 57195.88 88888.00 2001-12-18 06:46:18.937 352 15682.36 584.71 57196.00 88888.00 2001-12-18 06:46:19.937 352 15682.62 584.96 57195.39 88888.00 2001-12-18 06:46:20.937 352 15682.10 584.71 57195.52 88888.00 2001-12-18 06:46:21.937 352 15683.00 584.59 57195.88 88888.00 2001-12-18 06:46:22.937 352 15681.84 584.47 57196.00 88888.00 2001-12-18 06:46:23.937 352 15681.97 584.59 57196.50 88888.00 2001-12-18 06:46:24.937 352 15681.71 584.09 57195.64 88888.00 2001-12-18 06:46:25.937 352 15682.49 584.71 57195.64 88888.00 2001-12-18 06:46:26.937 352 15682.49 584.22 57196.25 88888.00 2001-12-18 06:46:27.937 352 15682.23 584.71 57196.25 88888.00 2001-12-18 06:46:28.937 352 15682.23 584.09 57196.50 88888.00 2001-12-18 06:46:29.937 352 15681.84 584.84 57196.13 88888.00 2001-12-18 06:46:30.937 352 15682.36 584.84 57196.13 88888.00 2001-12-18 06:46:31.937 352 15682.10 584.22 57196.50 88888.00 2001-12-18 06:46:32.937 352 15682.36 584.96 57196.00 88888.00 2001-12-18 06:46:33.937 352 15682.23 584.59 57195.76 88888.00 2001-12-18 06:46:34.937 352 15682.62 584.34 57196.00 88888.00 2001-12-18 06:46:35.937 352 15682.10 584.71 57196.13 88888.00 2001-12-18 06:46:36.937 352 15682.49 584.47 57195.88 88888.00 2001-12-18 06:46:37.937 352 15682.75 584.59 57195.88 88888.00 2001-12-18 06:46:38.937 352 15683.39 585.46 57195.88 88888.00 2001-12-18 06:46:39.937 352 15683.13 584.84 57196.00 88888.00 2001-12-18 06:46:40.937 352 15683.53 584.34 57196.13 88888.00 2001-12-18 06:46:41.937 352 15683.66 584.84 57196.37 88888.00 2001-12-18 06:46:42.937 352 15683.66 585.58 57196.13 88888.00 2001-12-18 06:46:43.937 352 15683.79 584.84 57196.86 88888.00 2001-12-18 06:46:44.937 352 15683.53 584.71 57196.50 88888.00 2001-12-18 06:46:45.937 352 15683.92 584.71 57197.11 88888.00 2001-12-18 06:46:46.937 352 15683.39 585.46 57197.11 88888.00 2001-12-18 06:46:47.937 352 15683.00 584.71 57196.25 88888.00 2001-12-18 06:46:48.937 352 15683.53 585.33 57196.62 88888.00 2001-12-18 06:46:49.937 352 15683.66 584.47 57196.50 88888.00 2001-12-18 06:46:50.937 352 15683.13 584.84 57196.50 88888.00 2001-12-18 06:46:51.937 352 15684.04 584.59 57196.37 88888.00 2001-12-18 06:46:52.937 352 15683.79 585.09 57196.98 88888.00 2001-12-18 06:46:53.937 352 15683.53 584.71 57196.86 88888.00 2001-12-18 06:46:54.937 352 15683.53 584.47 57196.50 88888.00 2001-12-18 06:46:55.937 352 15683.53 584.71 57196.62 88888.00 2001-12-18 06:46:56.937 352 15683.39 584.84 57197.23 88888.00 2001-12-18 06:46:57.937 352 15683.53 584.96 57196.50 88888.00 2001-12-18 06:46:58.937 352 15684.04 584.96 57196.86 88888.00 2001-12-18 06:46:59.937 352 15684.95 584.59 57196.86 88888.00 2001-12-18 06:47:00.937 352 15684.04 585.21 57196.50 88888.00 2001-12-18 06:47:01.937 352 15684.17 584.84 57196.50 88888.00 2001-12-18 06:47:02.937 352 15684.82 585.46 57196.86 88888.00 2001-12-18 06:47:03.937 352 15684.95 585.21 57197.35 88888.00 2001-12-18 06:47:04.937 352 15684.17 585.58 57197.23 88888.00 2001-12-18 06:47:05.937 352 15684.04 585.33 57197.35 88888.00 2001-12-18 06:47:06.937 352 15684.56 585.33 57197.47 88888.00 2001-12-18 06:47:07.937 352 15684.69 585.83 57197.59 88888.00 2001-12-18 06:47:08.937 352 15684.95 585.58 57197.59 88888.00 2001-12-18 06:47:09.937 352 15685.21 585.83 57197.35 88888.00 2001-12-18 06:47:10.937 352 15684.82 586.08 57197.11 88888.00 2001-12-18 06:47:11.937 352 15685.21 585.83 57197.59 88888.00 2001-12-18 06:47:12.937 352 15684.82 586.08 57197.11 88888.00 2001-12-18 06:47:13.937 352 15684.43 586.32 57198.09 88888.00 2001-12-18 06:47:14.937 352 15685.73 586.32 57197.35 88888.00 2001-12-18 06:47:15.937 352 15685.34 586.20 57197.35 88888.00 2001-12-18 06:47:16.937 352 15685.08 586.08 57198.09 88888.00 2001-12-18 06:47:17.937 352 15684.69 586.45 57197.96 88888.00 2001-12-18 06:47:18.937 352 15685.47 585.83 57197.96 88888.00 2001-12-18 06:47:19.937 352 15684.95 586.45 57197.72 88888.00 2001-12-18 06:47:20.937 352 15684.30 586.08 57197.96 88888.00 2001-12-18 06:47:21.937 352 15684.56 586.94 57197.96 88888.00 2001-12-18 06:47:22.937 352 15684.95 586.08 57197.11 88888.00 2001-12-18 06:47:23.937 352 15684.82 586.20 57197.72 88888.00 2001-12-18 06:47:24.937 352 15684.17 586.20 57198.45 88888.00 2001-12-18 06:47:25.937 352 15684.56 586.32 57197.96 88888.00 2001-12-18 06:47:26.937 352 15685.21 586.57 57198.09 88888.00 2001-12-18 06:47:27.937 352 15684.56 587.07 57197.96 88888.00 2001-12-18 06:47:28.937 352 15684.30 587.07 57198.45 88888.00 2001-12-18 06:47:29.937 352 15685.47 587.56 57198.33 88888.00 2001-12-18 06:47:30.937 352 15684.82 587.07 57197.96 88888.00 2001-12-18 06:47:31.937 352 15685.08 587.31 57197.72 88888.00 2001-12-18 06:47:32.937 352 15684.82 587.93 57198.21 88888.00 2001-12-18 06:47:33.937 352 15685.08 586.57 57198.45 88888.00 2001-12-18 06:47:34.937 352 15685.86 587.69 57198.57 88888.00 2001-12-18 06:47:35.937 352 15685.34 587.19 57198.57 88888.00 2001-12-18 06:47:36.937 352 15684.17 587.44 57198.45 88888.00 2001-12-18 06:47:37.937 352 15685.47 587.31 57198.33 88888.00 2001-12-18 06:47:38.937 352 15685.21 587.31 57198.82 88888.00 2001-12-18 06:47:39.937 352 15685.86 587.07 57198.94 88888.00 2001-12-18 06:47:40.937 352 15685.60 587.69 57198.57 88888.00 2001-12-18 06:47:41.937 352 15686.12 587.31 57198.21 88888.00 2001-12-18 06:47:42.937 352 15685.47 587.56 57199.06 88888.00 2001-12-18 06:47:43.937 352 15685.60 587.69 57198.94 88888.00 2001-12-18 06:47:44.937 352 15685.86 587.56 57198.82 88888.00 2001-12-18 06:47:45.937 352 15685.86 588.18 57198.45 88888.00 2001-12-18 06:47:46.937 352 15685.86 587.69 57198.57 88888.00 2001-12-18 06:47:47.937 352 15685.73 586.94 57198.94 88888.00 2001-12-18 06:47:48.937 352 15685.73 587.19 57198.57 88888.00 2001-12-18 06:47:49.937 352 15685.60 587.81 57198.45 88888.00 2001-12-18 06:47:50.937 352 15685.86 587.69 57198.94 88888.00 2001-12-18 06:47:51.937 352 15686.64 588.18 57199.06 88888.00 2001-12-18 06:47:52.937 352 15685.34 587.93 57199.18 88888.00 2001-12-18 06:47:53.937 352 15686.51 587.93 57198.94 88888.00 2001-12-18 06:47:54.937 352 15686.12 587.69 57198.45 88888.00 2001-12-18 06:47:55.937 352 15686.51 588.31 57199.43 88888.00 2001-12-18 06:47:56.937 352 15686.38 587.44 57199.06 88888.00 2001-12-18 06:47:57.937 352 15687.16 588.31 57198.70 88888.00 2001-12-18 06:47:58.937 352 15686.51 587.69 57198.82 88888.00 2001-12-18 06:47:59.937 352 15687.16 587.69 57198.82 88888.00 2001-12-18 06:48:00.937 352 15686.51 587.69 57199.67 88888.00 2001-12-18 06:48:01.937 352 15686.77 587.81 57199.06 88888.00 2001-12-18 06:48:02.937 352 15686.77 587.56 57199.06 88888.00 2001-12-18 06:48:03.937 352 15686.64 587.69 57199.18 88888.00 2001-12-18 06:48:04.937 352 15686.38 587.69 57199.43 88888.00 2001-12-18 06:48:05.937 352 15686.64 587.31 57199.55 88888.00 2001-12-18 06:48:06.937 352 15686.25 587.81 57198.94 88888.00 2001-12-18 06:48:07.937 352 15686.51 587.07 57199.31 88888.00 2001-12-18 06:48:08.937 352 15686.90 588.06 57198.94 88888.00 2001-12-18 06:48:09.937 352 15686.64 587.44 57199.55 88888.00 2001-12-18 06:48:10.937 352 15686.51 587.31 57199.67 88888.00 2001-12-18 06:48:11.937 352 15686.77 587.81 57199.31 88888.00 2001-12-18 06:48:12.937 352 15686.25 587.56 57199.43 88888.00 2001-12-18 06:48:13.937 352 15686.77 587.19 57199.55 88888.00 2001-12-18 06:48:14.937 352 15686.38 587.93 57199.55 88888.00 2001-12-18 06:48:15.937 352 15686.51 587.56 57199.92 88888.00 2001-12-18 06:48:16.937 352 15686.64 587.81 57198.94 88888.00 2001-12-18 06:48:17.937 352 15686.38 587.69 57199.55 88888.00 2001-12-18 06:48:18.937 352 15686.38 587.31 57199.43 88888.00 2001-12-18 06:48:19.937 352 15686.51 587.07 57198.57 88888.00 2001-12-18 06:48:20.937 352 15686.90 587.56 57199.92 88888.00 2001-12-18 06:48:21.937 352 15686.77 587.19 57198.70 88888.00 2001-12-18 06:48:22.937 352 15687.16 587.07 57199.67 88888.00 2001-12-18 06:48:23.937 352 15685.60 587.07 57199.55 88888.00 2001-12-18 06:48:24.937 352 15686.25 587.19 57198.94 88888.00 2001-12-18 06:48:25.937 352 15686.90 587.44 57198.70 88888.00 2001-12-18 06:48:26.937 352 15686.77 586.82 57198.33 88888.00 2001-12-18 06:48:27.937 352 15687.16 586.82 57199.43 88888.00 2001-12-18 06:48:28.937 352 15686.38 586.57 57199.18 88888.00 2001-12-18 06:48:29.937 352 15686.51 586.57 57199.18 88888.00 2001-12-18 06:48:30.937 352 15686.25 586.70 57198.70 88888.00 2001-12-18 06:48:31.937 352 15686.25 587.19 57199.55 88888.00 2001-12-18 06:48:32.937 352 15686.25 586.94 57199.31 88888.00 2001-12-18 06:48:33.937 352 15686.25 586.57 57198.70 88888.00 2001-12-18 06:48:34.937 352 15685.73 586.94 57198.82 88888.00 2001-12-18 06:48:35.937 352 15686.25 586.08 57199.18 88888.00 2001-12-18 06:48:36.937 352 15685.86 586.57 57198.94 88888.00 2001-12-18 06:48:37.937 352 15685.99 586.45 57199.31 88888.00 2001-12-18 06:48:38.937 352 15685.60 586.20 57198.70 88888.00 2001-12-18 06:48:39.937 352 15685.99 586.45 57199.43 88888.00 2001-12-18 06:48:40.937 352 15685.60 586.94 57198.21 88888.00 2001-12-18 06:48:41.937 352 15685.34 586.08 57199.18 88888.00 2001-12-18 06:48:42.937 352 15685.73 586.57 57198.82 88888.00 2001-12-18 06:48:43.937 352 15684.82 586.57 57198.33 88888.00 2001-12-18 06:48:44.937 352 15685.73 586.08 57198.21 88888.00 2001-12-18 06:48:45.937 352 15685.34 587.07 57198.57 88888.00 2001-12-18 06:48:46.937 352 15685.21 586.20 57198.21 88888.00 2001-12-18 06:48:47.937 352 15684.82 586.08 57198.33 88888.00 2001-12-18 06:48:48.937 352 15684.95 586.45 57198.70 88888.00 2001-12-18 06:48:49.937 352 15684.82 586.32 57198.33 88888.00 2001-12-18 06:48:50.937 352 15684.56 586.45 57198.57 88888.00 2001-12-18 06:48:51.937 352 15685.08 586.45 57198.33 88888.00 2001-12-18 06:48:52.937 352 15684.95 586.08 57198.21 88888.00 2001-12-18 06:48:53.937 352 15684.56 586.45 57198.21 88888.00 2001-12-18 06:48:54.937 352 15683.92 586.45 57198.82 88888.00 2001-12-18 06:48:55.937 352 15684.43 586.32 57198.21 88888.00 2001-12-18 06:48:56.937 352 15684.56 586.20 57198.09 88888.00 2001-12-18 06:48:57.937 352 15684.69 586.45 57198.33 88888.00 2001-12-18 06:48:58.937 352 15684.30 586.94 57198.21 88888.00 2001-12-18 06:48:59.937 352 15684.17 586.82 57198.21 88888.00 2001-12-18 06:49:00.937 352 15684.04 586.45 57197.72 88888.00 2001-12-18 06:49:01.937 352 15684.69 586.82 57197.96 88888.00 2001-12-18 06:49:02.937 352 15684.17 586.32 57198.21 88888.00 2001-12-18 06:49:03.937 352 15684.56 586.70 57198.21 88888.00 2001-12-18 06:49:04.937 352 15684.30 586.70 57198.21 88888.00 2001-12-18 06:49:05.937 352 15683.79 586.57 57197.84 88888.00 2001-12-18 06:49:06.937 352 15683.66 586.32 57197.59 88888.00 2001-12-18 06:49:07.937 352 15684.17 586.08 57197.96 88888.00 2001-12-18 06:49:08.937 352 15684.04 586.94 57197.72 88888.00 2001-12-18 06:49:09.937 352 15683.66 585.83 57197.11 88888.00 2001-12-18 06:49:10.937 352 15684.04 585.95 57197.96 88888.00 2001-12-18 06:49:11.937 352 15683.79 585.70 57197.96 88888.00 2001-12-18 06:49:12.937 352 15683.79 585.58 57197.59 88888.00 2001-12-18 06:49:13.937 352 15683.26 586.32 57197.96 88888.00 2001-12-18 06:49:14.937 352 15684.04 586.20 57197.59 88888.00 2001-12-18 06:49:15.937 352 15684.04 585.33 57197.84 88888.00 2001-12-18 06:49:16.937 352 15683.66 586.32 57198.21 88888.00 2001-12-18 06:49:17.937 352 15683.26 586.32 57198.33 88888.00 2001-12-18 06:49:18.937 352 15683.92 585.95 57197.11 88888.00 2001-12-18 06:49:19.937 352 15683.92 586.32 57197.35 88888.00 2001-12-18 06:49:20.937 352 15683.53 585.58 57197.72 88888.00 2001-12-18 06:49:21.937 352 15683.79 585.46 57197.84 88888.00 2001-12-18 06:49:22.937 352 15683.53 585.58 57198.33 88888.00 2001-12-18 06:49:23.937 352 15683.53 585.58 57197.47 88888.00 2001-12-18 06:49:24.937 352 15684.43 585.95 57197.11 88888.00 2001-12-18 06:49:25.937 352 15683.39 585.58 57197.59 88888.00 2001-12-18 06:49:26.937 352 15683.26 585.33 57197.72 88888.00 2001-12-18 06:49:27.937 352 15684.56 585.46 57197.72 88888.00 2001-12-18 06:49:28.937 352 15683.39 585.33 57197.23 88888.00 2001-12-18 06:49:29.937 352 15683.79 585.83 57197.72 88888.00 2001-12-18 06:49:30.937 352 15684.17 585.95 57197.35 88888.00 2001-12-18 06:49:31.937 352 15684.04 586.08 57197.59 88888.00 2001-12-18 06:49:32.937 352 15683.66 585.46 57197.72 88888.00 2001-12-18 06:49:33.937 352 15684.17 585.95 57198.21 88888.00 2001-12-18 06:49:34.937 352 15684.82 585.09 57197.96 88888.00 2001-12-18 06:49:35.937 352 15684.95 585.70 57197.72 88888.00 2001-12-18 06:49:36.937 352 15685.08 585.83 57197.72 88888.00 2001-12-18 06:49:37.937 352 15685.99 585.70 57197.72 88888.00 2001-12-18 06:49:38.937 352 15685.21 586.32 57198.21 88888.00 2001-12-18 06:49:39.937 352 15685.86 585.95 57197.59 88888.00 2001-12-18 06:49:40.937 352 15685.47 586.45 57198.09 88888.00 2001-12-18 06:49:41.937 352 15686.51 585.83 57197.84 88888.00 2001-12-18 06:49:42.937 352 15686.25 585.70 57197.11 88888.00 2001-12-18 06:49:43.937 352 15685.99 585.83 57198.57 88888.00 2001-12-18 06:49:44.937 352 15686.77 586.45 57198.57 88888.00 2001-12-18 06:49:45.937 352 15685.73 586.94 57198.33 88888.00 2001-12-18 06:49:46.937 352 15686.51 586.57 57198.33 88888.00 2001-12-18 06:49:47.937 352 15686.12 586.08 57198.57 88888.00 2001-12-18 06:49:48.937 352 15686.38 586.32 57198.09 88888.00 2001-12-18 06:49:49.937 352 15686.38 586.20 57198.57 88888.00 2001-12-18 06:49:50.937 352 15686.38 586.94 57198.94 88888.00 2001-12-18 06:49:51.937 352 15686.64 587.07 57198.82 88888.00 2001-12-18 06:49:52.937 352 15686.51 586.94 57199.06 88888.00 2001-12-18 06:49:53.937 352 15686.25 586.70 57199.31 88888.00 2001-12-18 06:49:54.937 352 15686.90 586.70 57199.43 88888.00 2001-12-18 06:49:55.937 352 15686.51 586.32 57199.67 88888.00 2001-12-18 06:49:56.937 352 15686.64 586.94 57199.18 88888.00 2001-12-18 06:49:57.937 352 15686.12 587.07 57199.80 88888.00 2001-12-18 06:49:58.937 352 15686.64 586.32 57199.18 88888.00 2001-12-18 06:49:59.937 352 15686.12 586.32 57199.55 88888.00 2001-12-18 06:50:00.937 352 15685.73 586.20 57199.18 88888.00 2001-12-18 06:50:01.937 352 15685.86 587.31 57199.92 88888.00 2001-12-18 06:50:02.937 352 15686.51 586.57 57199.18 88888.00 2001-12-18 06:50:03.937 352 15685.86 587.07 57199.80 88888.00 2001-12-18 06:50:04.937 352 15685.34 585.83 57200.04 88888.00 2001-12-18 06:50:05.937 352 15685.73 586.57 57199.43 88888.00 2001-12-18 06:50:06.937 352 15686.12 586.82 57199.18 88888.00 2001-12-18 06:50:07.937 352 15686.38 586.45 57199.31 88888.00 2001-12-18 06:50:08.937 352 15685.99 586.82 57198.70 88888.00 2001-12-18 06:50:09.937 352 15684.95 586.70 57199.80 88888.00 2001-12-18 06:50:10.937 352 15686.12 586.57 57199.55 88888.00 2001-12-18 06:50:11.937 352 15686.38 586.70 57198.94 88888.00 2001-12-18 06:50:12.937 352 15685.73 586.08 57199.43 88888.00 2001-12-18 06:50:13.937 352 15685.86 586.20 57198.94 88888.00 2001-12-18 06:50:14.937 352 15685.99 586.08 57200.53 88888.00 2001-12-18 06:50:15.937 352 15685.73 586.57 57199.31 88888.00 2001-12-18 06:50:16.937 352 15685.21 586.70 57199.18 88888.00 2001-12-18 06:50:17.937 352 15684.69 586.94 57200.16 88888.00 2001-12-18 06:50:18.937 352 15684.69 587.07 57200.04 88888.00 2001-12-18 06:50:19.937 352 15685.47 587.07 57199.80 88888.00 2001-12-18 06:50:20.937 352 15685.08 586.82 57199.67 88888.00 2001-12-18 06:50:21.937 352 15685.47 587.07 57198.82 88888.00 2001-12-18 06:50:22.937 352 15685.34 587.19 57199.06 88888.00 2001-12-18 06:50:23.937 352 15684.56 587.31 57199.80 88888.00 2001-12-18 06:50:24.937 352 15684.56 586.45 57200.29 88888.00 2001-12-18 06:50:25.937 352 15684.69 586.45 57199.18 88888.00 2001-12-18 06:50:26.937 352 15684.56 586.94 57199.18 88888.00 2001-12-18 06:50:27.937 352 15684.95 586.94 57198.70 88888.00 2001-12-18 06:50:28.937 352 15684.43 586.94 57199.80 88888.00 2001-12-18 06:50:29.937 352 15683.53 587.07 57199.43 88888.00 2001-12-18 06:50:30.937 352 15684.30 586.94 57199.55 88888.00 2001-12-18 06:50:31.937 352 15683.53 586.94 57199.55 88888.00 2001-12-18 06:50:32.937 352 15683.92 587.31 57198.94 88888.00 2001-12-18 06:50:33.937 352 15683.26 586.57 57199.18 88888.00 2001-12-18 06:50:34.937 352 15683.79 586.57 57199.06 88888.00 2001-12-18 06:50:35.937 352 15683.13 586.70 57198.94 88888.00 2001-12-18 06:50:36.937 352 15683.53 586.20 57199.43 88888.00 2001-12-18 06:50:37.937 352 15684.30 586.45 57199.55 88888.00 2001-12-18 06:50:38.937 352 15682.88 586.32 57198.70 88888.00 2001-12-18 06:50:39.937 352 15683.39 586.45 57200.04 88888.00 2001-12-18 06:50:40.937 352 15683.13 586.45 57200.04 88888.00 2001-12-18 06:50:41.937 352 15682.75 586.94 57198.33 88888.00 2001-12-18 06:50:42.937 352 15682.88 586.82 57198.33 88888.00 2001-12-18 06:50:43.937 352 15682.88 586.57 57198.82 88888.00 2001-12-18 06:50:44.937 352 15682.23 586.94 57199.31 88888.00 2001-12-18 06:50:45.937 352 15682.10 585.70 57198.45 88888.00 2001-12-18 06:50:46.937 352 15682.23 586.70 57198.45 88888.00 2001-12-18 06:50:47.937 352 15681.97 586.94 57198.57 88888.00 2001-12-18 06:50:48.937 352 15682.49 586.57 57198.45 88888.00 2001-12-18 06:50:49.937 352 15681.97 586.70 57198.33 88888.00 2001-12-18 06:50:50.937 352 15682.10 586.08 57198.45 88888.00 2001-12-18 06:50:51.937 352 15682.23 586.32 57198.21 88888.00 2001-12-18 06:50:52.937 352 15681.84 586.82 57198.57 88888.00 2001-12-18 06:50:53.937 352 15681.71 586.45 57198.09 88888.00 2001-12-18 06:50:54.937 352 15681.71 586.70 57197.72 88888.00 2001-12-18 06:50:55.937 352 15681.32 587.19 57198.21 88888.00 2001-12-18 06:50:56.937 352 15681.58 586.57 57197.72 88888.00 2001-12-18 06:50:57.937 352 15681.58 586.94 57198.21 88888.00 2001-12-18 06:50:58.937 352 15681.19 586.70 57197.96 88888.00 2001-12-18 06:50:59.937 352 15680.67 587.07 57198.33 88888.00 2001-12-18 06:51:00.937 352 15680.54 586.57 57198.57 88888.00 2001-12-18 06:51:01.937 352 15680.28 586.70 57197.96 88888.00 2001-12-18 06:51:02.937 352 15680.41 586.32 57197.96 88888.00 2001-12-18 06:51:03.937 352 15679.89 586.57 57198.21 88888.00 2001-12-18 06:51:04.937 352 15679.76 586.57 57198.09 88888.00 2001-12-18 06:51:05.937 352 15679.76 586.45 57197.47 88888.00 2001-12-18 06:51:06.937 352 15680.15 586.20 57197.72 88888.00 2001-12-18 06:51:07.937 352 15680.02 586.70 57197.35 88888.00 2001-12-18 06:51:08.937 352 15678.59 586.70 57197.35 88888.00 2001-12-18 06:51:09.937 352 15679.89 586.70 57197.23 88888.00 2001-12-18 06:51:10.937 352 15679.50 586.70 57196.86 88888.00 2001-12-18 06:51:11.937 352 15678.98 586.57 57197.47 88888.00 2001-12-18 06:51:12.937 352 15678.46 586.70 57196.74 88888.00 2001-12-18 06:51:13.937 352 15678.85 586.82 57196.62 88888.00 2001-12-18 06:51:14.937 352 15678.46 587.07 57196.86 88888.00 2001-12-18 06:51:15.937 352 15677.42 587.07 57196.86 88888.00 2001-12-18 06:51:16.937 352 15678.46 586.94 57196.37 88888.00 2001-12-18 06:51:17.937 352 15677.68 586.70 57197.23 88888.00 2001-12-18 06:51:18.937 352 15678.20 586.08 57196.00 88888.00 2001-12-18 06:51:19.937 352 15677.68 586.70 57196.98 88888.00 2001-12-18 06:51:20.937 352 15677.94 587.69 57196.50 88888.00 2001-12-18 06:51:21.937 352 15678.33 586.57 57196.50 88888.00 2001-12-18 06:51:22.937 352 15677.55 586.94 57196.37 88888.00 2001-12-18 06:51:23.937 352 15677.55 587.19 57196.13 88888.00 2001-12-18 06:51:24.937 352 15677.42 587.69 57196.74 88888.00 2001-12-18 06:51:25.937 352 15677.42 587.07 57196.37 88888.00 2001-12-18 06:51:26.937 352 15678.20 587.56 57196.50 88888.00 2001-12-18 06:51:27.937 352 15677.42 586.94 57196.13 88888.00 2001-12-18 06:51:28.937 352 15677.42 587.31 57195.88 88888.00 2001-12-18 06:51:29.937 352 15677.42 587.56 57195.76 88888.00 2001-12-18 06:51:30.937 352 15677.03 587.31 57196.00 88888.00 2001-12-18 06:51:31.937 352 15677.42 587.56 57196.50 88888.00 2001-12-18 06:51:32.937 352 15676.90 587.31 57195.76 88888.00 2001-12-18 06:51:33.937 352 15676.51 586.94 57196.13 88888.00 2001-12-18 06:51:34.937 352 15676.90 587.56 57195.64 88888.00 2001-12-18 06:51:35.937 352 15677.03 587.44 57195.52 88888.00 2001-12-18 06:51:36.937 352 15676.77 587.56 57195.15 88888.00 2001-12-18 06:51:37.937 352 15677.03 587.81 57195.27 88888.00 2001-12-18 06:51:38.937 352 15677.03 587.31 57196.13 88888.00 2001-12-18 06:51:39.937 352 15676.38 588.18 57195.64 88888.00 2001-12-18 06:51:40.937 352 15676.90 588.18 57196.37 88888.00 2001-12-18 06:51:41.937 352 15676.90 588.06 57195.03 88888.00 2001-12-18 06:51:42.937 352 15676.90 588.06 57195.15 88888.00 2001-12-18 06:51:43.937 352 15676.77 587.93 57195.03 88888.00 2001-12-18 06:51:44.937 352 15676.90 587.69 57195.03 88888.00 2001-12-18 06:51:45.937 352 15676.51 587.93 57195.15 88888.00 2001-12-18 06:51:46.937 352 15677.16 588.18 57195.27 88888.00 2001-12-18 06:51:47.937 352 15676.64 588.55 57195.27 88888.00 2001-12-18 06:51:48.937 352 15676.77 589.17 57195.52 88888.00 2001-12-18 06:51:49.937 352 15677.03 588.18 57194.91 88888.00 2001-12-18 06:51:50.937 352 15676.64 588.55 57194.78 88888.00 2001-12-18 06:51:51.937 352 15675.99 588.68 57195.03 88888.00 2001-12-18 06:51:52.937 352 15676.38 589.17 57194.91 88888.00 2001-12-18 06:51:53.937 352 15676.38 589.54 57194.29 88888.00 2001-12-18 06:51:54.937 352 15676.51 589.42 57195.03 88888.00 2001-12-18 06:51:55.937 352 15676.12 589.05 57194.54 88888.00 2001-12-18 06:51:56.937 352 15676.64 589.42 57194.42 88888.00 2001-12-18 06:51:57.937 352 15675.86 589.30 57195.27 88888.00 2001-12-18 06:51:58.937 352 15676.64 589.42 57194.66 88888.00 2001-12-18 06:51:59.937 352 15676.38 589.54 57194.66 88888.00 2001-12-18 06:52:00.937 352 15675.73 589.67 57194.54 88888.00 2001-12-18 06:52:01.937 352 15675.86 589.54 57194.05 88888.00 2001-12-18 06:52:02.937 352 15676.12 589.30 57194.66 88888.00 2001-12-18 06:52:03.937 352 15675.99 589.92 57194.05 88888.00 2001-12-18 06:52:04.937 352 15675.73 590.41 57195.27 88888.00 2001-12-18 06:52:05.937 352 15675.60 589.42 57195.15 88888.00 2001-12-18 06:52:06.937 352 15675.86 589.54 57194.91 88888.00 2001-12-18 06:52:07.937 352 15675.21 590.29 57194.54 88888.00 2001-12-18 06:52:08.937 352 15675.60 590.29 57194.17 88888.00 2001-12-18 06:52:09.937 352 15675.34 589.67 57194.91 88888.00 2001-12-18 06:52:10.937 352 15674.43 590.41 57194.17 88888.00 2001-12-18 06:52:11.937 352 15675.08 590.41 57194.54 88888.00 2001-12-18 06:52:12.937 352 15675.08 590.78 57194.78 88888.00 2001-12-18 06:52:13.937 352 15674.43 590.29 57194.66 88888.00 2001-12-18 06:52:14.937 352 15674.17 590.29 57194.29 88888.00 2001-12-18 06:52:15.937 352 15674.30 590.78 57194.66 88888.00 2001-12-18 06:52:16.937 352 15674.95 590.29 57194.78 88888.00 2001-12-18 06:52:17.937 352 15674.95 590.66 57194.17 88888.00 2001-12-18 06:52:18.937 352 15673.78 589.79 57193.56 88888.00 2001-12-18 06:52:19.937 352 15674.30 590.29 57194.54 88888.00 2001-12-18 06:52:20.937 352 15673.78 590.04 57193.56 88888.00 2001-12-18 06:52:21.937 352 15673.39 590.04 57194.17 88888.00 2001-12-18 06:52:22.937 352 15673.52 590.41 57193.80 88888.00 2001-12-18 06:52:23.937 352 15673.39 590.04 57194.29 88888.00 2001-12-18 06:52:24.937 352 15673.65 590.91 57193.68 88888.00 2001-12-18 06:52:25.937 352 15673.00 590.78 57193.80 88888.00 2001-12-18 06:52:26.937 352 15673.00 590.41 57193.56 88888.00 2001-12-18 06:52:27.937 352 15672.35 590.91 57193.44 88888.00 2001-12-18 06:52:28.937 352 15672.74 590.66 57193.56 88888.00 2001-12-18 06:52:29.937 352 15672.35 590.29 57193.07 88888.00 2001-12-18 06:52:30.937 352 15672.87 590.41 57193.32 88888.00 2001-12-18 06:52:31.937 352 15672.09 590.04 57193.56 88888.00 2001-12-18 06:52:32.937 352 15673.00 590.53 57193.32 88888.00 2001-12-18 06:52:33.937 352 15672.22 590.41 57193.07 88888.00 2001-12-18 06:52:34.937 352 15671.96 590.16 57192.70 88888.00 2001-12-18 06:52:35.937 352 15672.35 590.41 57192.34 88888.00 2001-12-18 06:52:36.937 352 15673.26 590.04 57193.07 88888.00 2001-12-18 06:52:37.937 352 15671.96 590.04 57192.83 88888.00 2001-12-18 06:52:38.937 352 15672.74 590.41 57193.20 88888.00 2001-12-18 06:52:39.937 352 15671.70 590.04 57192.95 88888.00 2001-12-18 06:52:40.937 352 15672.22 590.41 57192.21 88888.00 2001-12-18 06:52:41.937 352 15671.18 590.29 57191.97 88888.00 2001-12-18 06:52:42.937 352 15671.31 589.67 57192.83 88888.00 2001-12-18 06:52:43.937 352 15671.83 589.92 57192.95 88888.00 2001-12-18 06:52:44.937 352 15671.05 590.29 57192.09 88888.00 2001-12-18 06:52:45.937 352 15671.05 589.92 57192.34 88888.00 2001-12-18 06:52:46.937 352 15671.05 589.67 57192.09 88888.00 2001-12-18 06:52:47.937 352 15671.83 589.92 57192.09 88888.00 2001-12-18 06:52:48.937 352 15671.18 590.04 57192.21 88888.00 2001-12-18 06:52:49.937 352 15671.18 590.29 57192.09 88888.00 2001-12-18 06:52:50.937 352 15671.31 589.67 57191.48 88888.00 2001-12-18 06:52:51.937 352 15671.70 590.78 57191.97 88888.00 2001-12-18 06:52:52.937 352 15671.31 590.04 57191.48 88888.00 2001-12-18 06:52:53.937 352 15671.31 590.66 57191.61 88888.00 2001-12-18 06:52:54.937 352 15671.57 590.04 57191.73 88888.00 2001-12-18 06:52:55.937 352 15670.92 590.53 57192.46 88888.00 2001-12-18 06:52:56.937 352 15671.05 589.05 57191.97 88888.00 2001-12-18 06:52:57.937 352 15671.18 590.53 57191.24 88888.00 2001-12-18 06:52:58.937 352 15671.44 590.53 57191.24 88888.00 2001-12-18 06:52:59.937 352 15671.05 590.16 57191.85 88888.00 2001-12-18 06:53:00.937 352 15671.96 590.53 57191.48 88888.00 2001-12-18 06:53:01.937 352 15671.44 591.40 57191.36 88888.00 2001-12-18 06:53:02.937 352 15671.70 590.78 57191.85 88888.00 2001-12-18 06:53:03.937 352 15671.18 590.04 57191.11 88888.00 2001-12-18 06:53:04.937 352 15671.18 590.66 57191.24 88888.00 2001-12-18 06:53:05.937 352 15671.57 590.04 57190.99 88888.00 2001-12-18 06:53:06.937 352 15671.70 590.29 57191.48 88888.00 2001-12-18 06:53:07.937 352 15671.18 590.16 57191.61 88888.00 2001-12-18 06:53:08.937 352 15671.05 590.53 57190.87 88888.00 2001-12-18 06:53:09.937 352 15671.96 590.29 57191.48 88888.00 2001-12-18 06:53:10.937 352 15671.57 590.41 57191.24 88888.00 2001-12-18 06:53:11.937 352 15671.57 590.91 57190.87 88888.00 2001-12-18 06:53:12.937 352 15671.70 590.16 57191.11 88888.00 2001-12-18 06:53:13.937 352 15671.57 590.16 57191.24 88888.00 2001-12-18 06:53:14.937 352 15671.96 590.53 57191.11 88888.00 2001-12-18 06:53:15.937 352 15671.83 590.53 57190.75 88888.00 2001-12-18 06:53:16.937 352 15671.83 590.41 57191.24 88888.00 2001-12-18 06:53:17.937 352 15671.96 590.78 57191.48 88888.00 2001-12-18 06:53:18.937 352 15672.09 590.53 57190.75 88888.00 2001-12-18 06:53:19.937 352 15671.83 591.03 57191.11 88888.00 2001-12-18 06:53:20.937 352 15671.57 591.15 57190.75 88888.00 2001-12-18 06:53:21.937 352 15672.22 590.66 57190.75 88888.00 2001-12-18 06:53:22.937 352 15671.96 590.78 57190.50 88888.00 2001-12-18 06:53:23.937 352 15671.96 590.78 57191.61 88888.00 2001-12-18 06:53:24.937 352 15672.74 590.78 57191.36 88888.00 2001-12-18 06:53:25.937 352 15672.74 590.53 57191.61 88888.00 2001-12-18 06:53:26.937 352 15671.96 591.28 57190.75 88888.00 2001-12-18 06:53:27.937 352 15671.96 591.15 57191.24 88888.00 2001-12-18 06:53:28.937 352 15672.61 591.28 57191.11 88888.00 2001-12-18 06:53:29.937 352 15672.09 591.28 57190.75 88888.00 2001-12-18 06:53:30.937 352 15673.00 591.15 57191.11 88888.00 2001-12-18 06:53:31.937 352 15672.35 590.91 57191.11 88888.00 2001-12-18 06:53:32.937 352 15672.22 590.91 57190.62 88888.00 2001-12-18 06:53:33.937 352 15672.74 591.03 57191.73 88888.00 2001-12-18 06:53:34.937 352 15673.13 590.91 57191.73 88888.00 2001-12-18 06:53:35.937 352 15672.87 591.40 57191.48 88888.00 2001-12-18 06:53:36.937 352 15672.87 590.53 57191.73 88888.00 2001-12-18 06:53:37.937 352 15673.39 590.66 57191.61 88888.00 2001-12-18 06:53:38.937 352 15673.26 590.66 57191.48 88888.00 2001-12-18 06:53:39.937 352 15672.74 591.15 57191.24 88888.00 2001-12-18 06:53:40.937 352 15673.13 591.15 57191.24 88888.00 2001-12-18 06:53:41.937 352 15672.48 591.03 57191.61 88888.00 2001-12-18 06:53:42.937 352 15672.22 590.66 57191.85 88888.00 2001-12-18 06:53:43.937 352 15672.48 590.91 57191.61 88888.00 2001-12-18 06:53:44.937 352 15672.48 591.40 57191.36 88888.00 2001-12-18 06:53:45.937 352 15673.00 591.03 57191.11 88888.00 2001-12-18 06:53:46.937 352 15673.39 590.91 57191.36 88888.00 2001-12-18 06:53:47.937 352 15672.74 590.91 57191.48 88888.00 2001-12-18 06:53:48.937 352 15672.74 591.03 57192.21 88888.00 2001-12-18 06:53:49.937 352 15673.13 590.66 57191.48 88888.00 2001-12-18 06:53:50.937 352 15672.87 591.28 57191.85 88888.00 2001-12-18 06:53:51.937 352 15673.65 591.15 57191.48 88888.00 2001-12-18 06:53:52.937 352 15673.65 591.15 57191.11 88888.00 2001-12-18 06:53:53.937 352 15673.52 590.78 57191.48 88888.00 2001-12-18 06:53:54.937 352 15673.13 590.91 57192.21 88888.00 2001-12-18 06:53:55.937 352 15673.78 590.78 57192.46 88888.00 2001-12-18 06:53:56.937 352 15673.13 590.91 57191.73 88888.00 2001-12-18 06:53:57.937 352 15673.26 590.78 57191.61 88888.00 2001-12-18 06:53:58.937 352 15673.52 591.65 57191.48 88888.00 2001-12-18 06:53:59.937 352 15674.17 591.28 57191.48 88888.00 2001-12-18 06:54:00.937 352 15673.91 591.40 57191.61 88888.00 2001-12-18 06:54:01.937 352 15673.52 591.15 57191.24 88888.00 2001-12-18 06:54:02.937 352 15673.65 591.40 57191.24 88888.00 2001-12-18 06:54:03.937 352 15673.78 591.77 57191.73 88888.00 2001-12-18 06:54:04.937 352 15673.91 591.15 57191.85 88888.00 2001-12-18 06:54:05.937 352 15673.91 591.03 57191.61 88888.00 2001-12-18 06:54:06.937 352 15673.26 591.03 57191.36 88888.00 2001-12-18 06:54:07.937 352 15674.43 591.28 57191.61 88888.00 2001-12-18 06:54:08.937 352 15673.91 591.40 57191.97 88888.00 2001-12-18 06:54:09.937 352 15673.78 590.91 57191.85 88888.00 2001-12-18 06:54:10.937 352 15674.95 590.78 57191.36 88888.00 2001-12-18 06:54:11.937 352 15673.91 590.91 57192.09 88888.00 2001-12-18 06:54:12.937 352 15674.56 590.91 57192.09 88888.00 2001-12-18 06:54:13.937 352 15674.95 591.28 57191.73 88888.00 2001-12-18 06:54:14.937 352 15674.69 591.40 57192.58 88888.00 2001-12-18 06:54:15.937 352 15674.56 591.40 57192.34 88888.00 2001-12-18 06:54:16.937 352 15675.21 591.15 57191.85 88888.00 2001-12-18 06:54:17.937 352 15674.43 591.03 57191.85 88888.00 2001-12-18 06:54:18.937 352 15674.30 591.03 57192.21 88888.00 2001-12-18 06:54:19.937 352 15674.95 590.78 57192.21 88888.00 2001-12-18 06:54:20.937 352 15674.82 591.28 57192.46 88888.00 2001-12-18 06:54:21.937 352 15675.21 591.40 57192.70 88888.00 2001-12-18 06:54:22.937 352 15675.47 591.53 57192.58 88888.00 2001-12-18 06:54:23.937 352 15675.21 591.40 57192.21 88888.00 2001-12-18 06:54:24.937 352 15675.21 591.65 57193.20 88888.00 2001-12-18 06:54:25.937 352 15674.43 591.03 57192.58 88888.00 2001-12-18 06:54:26.937 352 15675.86 590.66 57192.70 88888.00 2001-12-18 06:54:27.937 352 15675.08 590.91 57192.34 88888.00 2001-12-18 06:54:28.937 352 15674.69 590.41 57192.46 88888.00 2001-12-18 06:54:29.937 352 15675.08 591.03 57192.95 88888.00 2001-12-18 06:54:30.937 352 15674.30 591.28 57192.70 88888.00 2001-12-18 06:54:31.937 352 15675.08 591.40 57192.70 88888.00 2001-12-18 06:54:32.937 352 15674.43 591.15 57192.95 88888.00 2001-12-18 06:54:33.937 352 15674.56 591.40 57193.20 88888.00 2001-12-18 06:54:34.937 352 15674.69 591.53 57192.58 88888.00 2001-12-18 06:54:35.937 352 15674.69 591.28 57192.70 88888.00 2001-12-18 06:54:36.937 352 15675.47 590.91 57192.83 88888.00 2001-12-18 06:54:37.937 352 15674.56 591.15 57193.56 88888.00 2001-12-18 06:54:38.937 352 15674.82 591.40 57192.95 88888.00 2001-12-18 06:54:39.937 352 15674.69 591.28 57193.44 88888.00 2001-12-18 06:54:40.937 352 15674.69 590.78 57193.07 88888.00 2001-12-18 06:54:41.937 352 15675.34 591.90 57192.83 88888.00 2001-12-18 06:54:42.937 352 15674.43 591.03 57192.83 88888.00 2001-12-18 06:54:43.937 352 15673.78 591.40 57193.20 88888.00 2001-12-18 06:54:44.937 352 15674.69 591.40 57192.95 88888.00 2001-12-18 06:54:45.937 352 15674.56 591.40 57192.95 88888.00 2001-12-18 06:54:46.937 352 15674.30 591.65 57193.07 88888.00 2001-12-18 06:54:47.937 352 15674.43 591.40 57193.32 88888.00 2001-12-18 06:54:48.937 352 15673.78 591.28 57193.07 88888.00 2001-12-18 06:54:49.937 352 15674.82 591.40 57193.68 88888.00 2001-12-18 06:54:50.937 352 15674.56 591.28 57193.32 88888.00 2001-12-18 06:54:51.937 352 15674.95 591.65 57193.44 88888.00 2001-12-18 06:54:52.937 352 15675.34 591.53 57193.20 88888.00 2001-12-18 06:54:53.937 352 15675.21 591.77 57192.83 88888.00 2001-12-18 06:54:54.937 352 15674.43 591.03 57193.20 88888.00 2001-12-18 06:54:55.937 352 15674.56 591.28 57192.83 88888.00 2001-12-18 06:54:56.937 352 15674.04 590.78 57193.56 88888.00 2001-12-18 06:54:57.937 352 15674.17 591.03 57194.05 88888.00 2001-12-18 06:54:58.937 352 15673.78 591.53 57192.95 88888.00 2001-12-18 06:54:59.937 352 15674.56 591.53 57193.44 88888.00 2001-12-18 06:55:00.937 352 15673.52 591.15 57192.83 88888.00 2001-12-18 06:55:01.937 352 15674.30 591.15 57193.44 88888.00 2001-12-18 06:55:02.937 352 15674.56 591.53 57194.29 88888.00 2001-12-18 06:55:03.937 352 15674.30 591.15 57192.34 88888.00 2001-12-18 06:55:04.937 352 15674.30 591.03 57192.83 88888.00 2001-12-18 06:55:05.937 352 15674.17 591.28 57193.44 88888.00 2001-12-18 06:55:06.937 352 15675.21 591.03 57192.58 88888.00 2001-12-18 06:55:07.937 352 15674.30 591.40 57193.32 88888.00 2001-12-18 06:55:08.937 352 15674.56 591.77 57193.44 88888.00 2001-12-18 06:55:09.937 352 15674.43 591.15 57192.95 88888.00 2001-12-18 06:55:10.937 352 15674.30 591.90 57193.56 88888.00 2001-12-18 06:55:11.937 352 15674.69 591.40 57192.83 88888.00 2001-12-18 06:55:12.937 352 15674.30 591.90 57192.95 88888.00 2001-12-18 06:55:13.937 352 15674.56 591.90 57193.56 88888.00 2001-12-18 06:55:14.937 352 15674.95 591.90 57193.20 88888.00 2001-12-18 06:55:15.937 352 15674.69 592.15 57193.20 88888.00 2001-12-18 06:55:16.937 352 15674.43 591.90 57193.56 88888.00 2001-12-18 06:55:17.937 352 15673.78 592.27 57193.32 88888.00 2001-12-18 06:55:18.937 352 15673.91 592.15 57193.20 88888.00 2001-12-18 06:55:19.937 352 15674.30 591.90 57193.32 88888.00 2001-12-18 06:55:20.937 352 15674.30 592.27 57193.56 88888.00 2001-12-18 06:55:21.937 352 15674.04 591.90 57193.80 88888.00 2001-12-18 06:55:22.937 352 15674.04 591.65 57192.95 88888.00 2001-12-18 06:55:23.937 352 15674.30 591.65 57193.80 88888.00 2001-12-18 06:55:24.937 352 15674.43 592.27 57193.93 88888.00 2001-12-18 06:55:25.937 352 15673.52 592.02 57193.32 88888.00 2001-12-18 06:55:26.937 352 15674.69 591.90 57193.80 88888.00 2001-12-18 06:55:27.937 352 15673.91 591.77 57193.44 88888.00 2001-12-18 06:55:28.937 352 15673.78 591.77 57193.80 88888.00 2001-12-18 06:55:29.937 352 15674.30 592.39 57193.44 88888.00 2001-12-18 06:55:30.937 352 15674.30 591.90 57193.56 88888.00 2001-12-18 06:55:31.937 352 15673.65 592.27 57193.80 88888.00 2001-12-18 06:55:32.937 352 15673.91 591.77 57194.05 88888.00 2001-12-18 06:55:33.937 352 15673.65 592.64 57193.44 88888.00 2001-12-18 06:55:34.937 352 15674.04 592.64 57193.80 88888.00 2001-12-18 06:55:35.937 352 15674.95 592.15 57193.44 88888.00 2001-12-18 06:55:36.937 352 15673.39 592.39 57193.20 88888.00 2001-12-18 06:55:37.937 352 15673.78 592.76 57194.17 88888.00 2001-12-18 06:55:38.937 352 15674.04 592.27 57193.44 88888.00 2001-12-18 06:55:39.937 352 15673.78 592.27 57193.68 88888.00 2001-12-18 06:55:40.937 352 15673.78 591.53 57194.29 88888.00 2001-12-18 06:55:41.937 352 15673.91 591.90 57193.56 88888.00 2001-12-18 06:55:42.937 352 15673.52 592.39 57193.68 88888.00 2001-12-18 06:55:43.937 352 15673.78 592.76 57194.17 88888.00 2001-12-18 06:55:44.937 352 15673.39 592.15 57193.93 88888.00 2001-12-18 06:55:45.937 352 15673.91 591.90 57193.56 88888.00 2001-12-18 06:55:46.937 352 15673.78 592.39 57193.44 88888.00 2001-12-18 06:55:47.937 352 15673.91 592.52 57194.17 88888.00 2001-12-18 06:55:48.937 352 15674.17 592.15 57193.68 88888.00 2001-12-18 06:55:49.937 352 15674.30 592.52 57193.80 88888.00 2001-12-18 06:55:50.937 352 15674.04 592.89 57194.29 88888.00 2001-12-18 06:55:51.937 352 15673.91 592.76 57193.93 88888.00 2001-12-18 06:55:52.937 352 15674.04 592.89 57193.56 88888.00 2001-12-18 06:55:53.937 352 15674.43 592.76 57193.93 88888.00 2001-12-18 06:55:54.937 352 15674.17 592.27 57193.56 88888.00 2001-12-18 06:55:55.937 352 15673.39 593.38 57194.29 88888.00 2001-12-18 06:55:56.937 352 15674.56 592.89 57194.29 88888.00 2001-12-18 06:55:57.937 352 15674.56 593.14 57194.42 88888.00 2001-12-18 06:55:58.937 352 15674.43 592.76 57194.17 88888.00 2001-12-18 06:55:59.937 352 15674.43 592.89 57194.29 88888.00 2001-12-18 06:56:00.937 352 15673.65 593.26 57194.66 88888.00 2001-12-18 06:56:01.937 352 15673.65 593.01 57194.29 88888.00 2001-12-18 06:56:02.937 352 15673.91 593.26 57194.54 88888.00 2001-12-18 06:56:03.937 352 15673.65 593.14 57194.42 88888.00 2001-12-18 06:56:04.937 352 15674.69 592.52 57195.15 88888.00 2001-12-18 06:56:05.937 352 15674.17 592.76 57194.17 88888.00 2001-12-18 06:56:06.937 352 15674.04 592.64 57193.93 88888.00 2001-12-18 06:56:07.937 352 15674.43 592.64 57194.29 88888.00 2001-12-18 06:56:08.937 352 15673.39 592.76 57194.66 88888.00 2001-12-18 06:56:09.937 352 15673.78 593.14 57194.42 88888.00 2001-12-18 06:56:10.937 352 15674.43 593.01 57194.54 88888.00 2001-12-18 06:56:11.937 352 15674.56 593.51 57194.66 88888.00 2001-12-18 06:56:12.937 352 15674.43 592.64 57194.54 88888.00 2001-12-18 06:56:13.937 352 15673.65 593.01 57194.42 88888.00 2001-12-18 06:56:14.937 352 15674.30 592.89 57193.93 88888.00 2001-12-18 06:56:15.937 352 15674.04 592.15 57194.66 88888.00 2001-12-18 06:56:16.937 352 15673.91 592.76 57194.29 88888.00 2001-12-18 06:56:17.937 352 15674.04 593.01 57194.54 88888.00 2001-12-18 06:56:18.937 352 15674.30 593.26 57194.17 88888.00 2001-12-18 06:56:19.937 352 15673.52 593.01 57194.78 88888.00 2001-12-18 06:56:20.937 352 15674.43 592.52 57194.29 88888.00 2001-12-18 06:56:21.937 352 15673.91 593.26 57194.29 88888.00 2001-12-18 06:56:22.937 352 15673.78 593.14 57194.78 88888.00 2001-12-18 06:56:23.937 352 15673.78 592.52 57194.91 88888.00 2001-12-18 06:56:24.937 352 15674.30 592.64 57194.42 88888.00 2001-12-18 06:56:25.937 352 15673.78 592.76 57194.54 88888.00 2001-12-18 06:56:26.937 352 15673.78 592.76 57194.17 88888.00 2001-12-18 06:56:27.937 352 15674.56 592.76 57194.91 88888.00 2001-12-18 06:56:28.937 352 15674.43 593.26 57194.91 88888.00 2001-12-18 06:56:29.937 352 15673.65 593.01 57195.03 88888.00 2001-12-18 06:56:30.937 352 15673.91 592.89 57195.27 88888.00 2001-12-18 06:56:31.937 352 15674.04 592.89 57194.91 88888.00 2001-12-18 06:56:32.937 352 15674.04 593.51 57195.03 88888.00 2001-12-18 06:56:33.937 352 15673.78 592.64 57195.03 88888.00 2001-12-18 06:56:34.937 352 15673.65 592.15 57194.42 88888.00 2001-12-18 06:56:35.937 352 15674.56 592.27 57194.78 88888.00 2001-12-18 06:56:36.937 352 15673.91 592.76 57194.91 88888.00 2001-12-18 06:56:37.937 352 15674.43 592.64 57195.03 88888.00 2001-12-18 06:56:38.937 352 15673.65 592.89 57194.91 88888.00 2001-12-18 06:56:39.937 352 15674.30 592.15 57195.88 88888.00 2001-12-18 06:56:40.937 352 15674.30 592.27 57194.78 88888.00 2001-12-18 06:56:41.937 352 15674.56 592.27 57195.15 88888.00 2001-12-18 06:56:42.937 352 15673.78 591.90 57195.52 88888.00 2001-12-18 06:56:43.937 352 15673.65 592.64 57194.78 88888.00 2001-12-18 06:56:44.937 352 15673.78 592.27 57195.03 88888.00 2001-12-18 06:56:45.937 352 15673.65 592.15 57195.76 88888.00 2001-12-18 06:56:46.937 352 15674.17 592.15 57195.88 88888.00 2001-12-18 06:56:47.937 352 15674.82 592.52 57195.27 88888.00 2001-12-18 06:56:48.937 352 15674.04 592.76 57195.27 88888.00 2001-12-18 06:56:49.937 352 15674.43 592.39 57195.03 88888.00 2001-12-18 06:56:50.937 352 15674.30 592.39 57194.91 88888.00 2001-12-18 06:56:51.937 352 15673.91 592.15 57194.91 88888.00 2001-12-18 06:56:52.937 352 15674.04 592.89 57195.39 88888.00 2001-12-18 06:56:53.937 352 15673.52 592.76 57194.42 88888.00 2001-12-18 06:56:54.937 352 15674.17 592.15 57194.78 88888.00 2001-12-18 06:56:55.937 352 15674.43 592.27 57194.66 88888.00 2001-12-18 06:56:56.937 352 15673.78 593.01 57195.52 88888.00 2001-12-18 06:56:57.937 352 15674.43 593.14 57195.15 88888.00 2001-12-18 06:56:58.937 352 15674.17 593.01 57194.91 88888.00 2001-12-18 06:56:59.937 352 15674.04 592.64 57195.52 88888.00 2001-12-18 06:57:00.937 352 15674.56 592.02 57195.15 88888.00 2001-12-18 06:57:01.937 352 15673.78 592.76 57194.78 88888.00 2001-12-18 06:57:02.937 352 15674.43 592.52 57194.42 88888.00 2001-12-18 06:57:03.937 352 15673.65 592.02 57195.27 88888.00 2001-12-18 06:57:04.937 352 15674.17 592.64 57195.39 88888.00 2001-12-18 06:57:05.937 352 15673.78 593.38 57194.66 88888.00 2001-12-18 06:57:06.937 352 15674.17 592.64 57195.15 88888.00 2001-12-18 06:57:07.937 352 15673.78 593.26 57195.03 88888.00 2001-12-18 06:57:08.937 352 15673.52 592.15 57194.54 88888.00 2001-12-18 06:57:09.937 352 15673.52 592.39 57195.27 88888.00 2001-12-18 06:57:10.937 352 15673.52 592.15 57195.52 88888.00 2001-12-18 06:57:11.937 352 15673.91 592.52 57195.76 88888.00 2001-12-18 06:57:12.937 352 15674.04 592.76 57195.27 88888.00 2001-12-18 06:57:13.937 352 15674.30 592.64 57195.15 88888.00 2001-12-18 06:57:14.937 352 15674.04 592.76 57196.13 88888.00 2001-12-18 06:57:15.937 352 15674.82 592.39 57195.64 88888.00 2001-12-18 06:57:16.937 352 15674.30 593.14 57195.39 88888.00 2001-12-18 06:57:17.937 352 15674.30 592.76 57195.88 88888.00 2001-12-18 06:57:18.937 352 15674.04 592.64 57196.86 88888.00 2001-12-18 06:57:19.937 352 15674.17 592.89 57196.00 88888.00 2001-12-18 06:57:20.937 352 15673.91 592.27 57195.27 88888.00 2001-12-18 06:57:21.937 352 15674.69 592.76 57196.37 88888.00 2001-12-18 06:57:22.937 352 15674.43 592.64 57195.64 88888.00 2001-12-18 06:57:23.937 352 15674.17 592.52 57196.50 88888.00 2001-12-18 06:57:24.937 352 15674.17 592.52 57196.00 88888.00 2001-12-18 06:57:25.937 352 15674.56 592.27 57196.25 88888.00 2001-12-18 06:57:26.937 352 15674.82 593.51 57195.39 88888.00 2001-12-18 06:57:27.937 352 15674.43 592.64 57196.25 88888.00 2001-12-18 06:57:28.937 352 15674.82 592.52 57196.00 88888.00 2001-12-18 06:57:29.937 352 15674.69 592.64 57196.50 88888.00 2001-12-18 06:57:30.937 352 15674.43 592.27 57196.62 88888.00 2001-12-18 06:57:31.937 352 15674.69 592.52 57196.74 88888.00 2001-12-18 06:57:32.937 352 15675.34 593.14 57196.50 88888.00 2001-12-18 06:57:33.937 352 15674.82 593.01 57196.62 88888.00 2001-12-18 06:57:34.937 352 15675.34 592.76 57196.00 88888.00 2001-12-18 06:57:35.937 352 15675.60 593.01 57196.00 88888.00 2001-12-18 06:57:36.937 352 15674.30 593.01 57196.62 88888.00 2001-12-18 06:57:37.937 352 15675.73 592.27 57196.25 88888.00 2001-12-18 06:57:38.937 352 15674.82 592.02 57196.74 88888.00 2001-12-18 06:57:39.937 352 15674.95 592.89 57196.37 88888.00 2001-12-18 06:57:40.937 352 15675.08 592.89 57196.25 88888.00 2001-12-18 06:57:41.937 352 15675.60 593.01 57196.62 88888.00 2001-12-18 06:57:42.937 352 15675.60 592.64 57196.62 88888.00 2001-12-18 06:57:43.937 352 15675.60 592.52 57197.11 88888.00 2001-12-18 06:57:44.937 352 15675.21 592.27 57196.86 88888.00 2001-12-18 06:57:45.937 352 15675.34 592.52 57197.11 88888.00 2001-12-18 06:57:46.937 352 15676.25 592.02 57197.11 88888.00 2001-12-18 06:57:47.937 352 15676.25 592.76 57196.98 88888.00 2001-12-18 06:57:48.937 352 15676.51 592.39 57197.59 88888.00 2001-12-18 06:57:49.937 352 15676.12 592.52 57196.74 88888.00 2001-12-18 06:57:50.937 352 15676.25 592.39 57197.47 88888.00 2001-12-18 06:57:51.937 352 15676.12 592.76 57197.11 88888.00 2001-12-18 06:57:52.937 352 15676.77 592.15 57196.74 88888.00 2001-12-18 06:57:53.937 352 15676.51 592.39 57197.47 88888.00 2001-12-18 06:57:54.937 352 15676.12 592.02 57197.72 88888.00 2001-12-18 06:57:55.937 352 15676.38 592.39 57197.35 88888.00 2001-12-18 06:57:56.937 352 15676.12 592.89 57197.23 88888.00 2001-12-18 06:57:57.937 352 15676.38 593.01 57197.84 88888.00 2001-12-18 06:57:58.937 352 15677.03 592.52 57197.47 88888.00 2001-12-18 06:57:59.937 352 15677.03 591.77 57197.59 88888.00 2001-12-18 06:58:00.937 352 15676.64 593.01 57197.96 88888.00 2001-12-18 06:58:01.937 352 15677.29 591.90 57198.21 88888.00 2001-12-18 06:58:02.937 352 15677.16 592.76 57198.21 88888.00 2001-12-18 06:58:03.937 352 15677.42 592.52 57197.72 88888.00 2001-12-18 06:58:04.937 352 15676.77 593.14 57197.96 88888.00 2001-12-18 06:58:05.937 352 15677.16 592.89 57197.84 88888.00 2001-12-18 06:58:06.937 352 15677.29 592.89 57198.21 88888.00 2001-12-18 06:58:07.937 352 15677.68 592.64 57198.57 88888.00 2001-12-18 06:58:08.937 352 15677.68 592.76 57198.94 88888.00 2001-12-18 06:58:09.937 352 15677.29 592.76 57198.21 88888.00 2001-12-18 06:58:10.937 352 15677.94 592.39 57198.45 88888.00 2001-12-18 06:58:11.937 352 15678.46 593.01 57198.94 88888.00 2001-12-18 06:58:12.937 352 15678.33 592.76 57198.57 88888.00 2001-12-18 06:58:13.937 352 15678.33 592.89 57198.94 88888.00 2001-12-18 06:58:14.937 352 15678.46 592.39 57198.70 88888.00 2001-12-18 06:58:15.937 352 15678.72 592.64 57199.06 88888.00 2001-12-18 06:58:16.937 352 15678.85 592.76 57199.06 88888.00 2001-12-18 06:58:17.937 352 15679.37 593.51 57199.31 88888.00 2001-12-18 06:58:18.937 352 15679.63 592.89 57198.94 88888.00 2001-12-18 06:58:19.937 352 15679.37 592.39 57199.06 88888.00 2001-12-18 06:58:20.937 352 15679.89 592.27 57199.06 88888.00 2001-12-18 06:58:21.937 352 15678.85 592.89 57199.31 88888.00 2001-12-18 06:58:22.937 352 15679.11 593.01 57200.16 88888.00 2001-12-18 06:58:23.937 352 15679.63 593.26 57199.55 88888.00 2001-12-18 06:58:24.937 352 15680.02 592.89 57200.04 88888.00 2001-12-18 06:58:25.937 352 15679.76 592.64 57199.92 88888.00 2001-12-18 06:58:26.937 352 15680.67 592.89 57200.16 88888.00 2001-12-18 06:58:27.937 352 15679.76 592.64 57199.92 88888.00 2001-12-18 06:58:28.937 352 15680.15 592.52 57200.77 88888.00 2001-12-18 06:58:29.937 352 15680.54 593.01 57199.55 88888.00 2001-12-18 06:58:30.937 352 15680.80 592.76 57200.29 88888.00 2001-12-18 06:58:31.937 352 15680.28 593.26 57201.02 88888.00 2001-12-18 06:58:32.937 352 15680.15 593.26 57200.04 88888.00 2001-12-18 06:58:33.937 352 15680.41 592.76 57200.65 88888.00 2001-12-18 06:58:34.937 352 15680.15 593.14 57200.53 88888.00 2001-12-18 06:58:35.937 352 15680.54 592.76 57200.29 88888.00 2001-12-18 06:58:36.937 352 15680.93 593.38 57200.65 88888.00 2001-12-18 06:58:37.937 352 15681.19 593.14 57201.14 88888.00 2001-12-18 06:58:38.937 352 15681.06 593.26 57200.41 88888.00 2001-12-18 06:58:39.937 352 15681.58 593.14 57201.14 88888.00 2001-12-18 06:58:40.937 352 15682.49 592.64 57200.65 88888.00 2001-12-18 06:58:41.937 352 15681.71 593.01 57201.26 88888.00 2001-12-18 06:58:42.937 352 15681.06 592.89 57200.65 88888.00 2001-12-18 06:58:43.937 352 15682.49 593.14 57201.63 88888.00 2001-12-18 06:58:44.937 352 15681.84 593.38 57201.51 88888.00 2001-12-18 06:58:45.937 352 15682.75 594.00 57202.73 88888.00 2001-12-18 06:58:46.937 352 15682.49 593.38 57202.12 88888.00 2001-12-18 06:58:47.937 352 15682.88 594.00 57202.36 88888.00 2001-12-18 06:58:48.937 352 15682.23 593.14 57202.85 88888.00 2001-12-18 06:58:49.937 352 15683.00 593.26 57202.36 88888.00 2001-12-18 06:58:50.937 352 15683.26 593.26 57202.24 88888.00 2001-12-18 06:58:51.937 352 15682.62 593.38 57202.73 88888.00 2001-12-18 06:58:52.937 352 15683.00 593.14 57202.61 88888.00 2001-12-18 06:58:53.937 352 15683.53 594.13 57202.73 88888.00 2001-12-18 06:58:54.937 352 15683.66 593.14 57202.73 88888.00 2001-12-18 06:58:55.937 352 15683.26 593.51 57203.22 88888.00 2001-12-18 06:58:56.937 352 15683.13 593.76 57202.48 88888.00 2001-12-18 06:58:57.937 352 15683.39 593.63 57203.34 88888.00 2001-12-18 06:58:58.937 352 15683.39 594.37 57202.85 88888.00 2001-12-18 06:58:59.937 352 15683.79 594.25 57203.46 88888.00 2001-12-18 06:59:00.937 352 15683.26 594.00 57203.83 88888.00 2001-12-18 06:59:01.937 352 15683.26 593.76 57203.10 88888.00 2001-12-18 06:59:02.937 352 15683.39 593.76 57203.10 88888.00 2001-12-18 06:59:03.937 352 15683.39 594.62 57203.34 88888.00 2001-12-18 06:59:04.937 352 15683.26 594.25 57203.95 88888.00 2001-12-18 06:59:05.937 352 15683.13 594.62 57203.83 88888.00 2001-12-18 06:59:06.937 352 15683.66 594.50 57203.46 88888.00 2001-12-18 06:59:07.937 352 15683.13 594.00 57203.71 88888.00 2001-12-18 06:59:08.937 352 15683.92 594.25 57203.83 88888.00 2001-12-18 06:59:09.937 352 15683.53 594.62 57204.20 88888.00 2001-12-18 06:59:10.937 352 15682.88 594.37 57203.95 88888.00 2001-12-18 06:59:11.937 352 15683.53 593.88 57204.20 88888.00 2001-12-18 06:59:12.937 352 15683.13 594.25 57203.46 88888.00 2001-12-18 06:59:13.937 352 15682.88 594.75 57203.46 88888.00 2001-12-18 06:59:14.937 352 15683.66 594.50 57204.32 88888.00 2001-12-18 06:59:15.937 352 15683.53 595.12 57203.59 88888.00 2001-12-18 06:59:16.937 352 15683.00 594.37 57203.59 88888.00 2001-12-18 06:59:17.937 352 15683.66 594.99 57203.34 88888.00 2001-12-18 06:59:18.937 352 15682.75 595.12 57204.07 88888.00 2001-12-18 06:59:19.937 352 15682.75 594.75 57203.83 88888.00 2001-12-18 06:59:20.937 352 15682.75 594.00 57204.07 88888.00 2001-12-18 06:59:21.937 352 15682.62 594.13 57204.44 88888.00 2001-12-18 06:59:22.937 352 15682.75 594.62 57204.44 88888.00 2001-12-18 06:59:23.937 352 15683.00 594.37 57204.32 88888.00 2001-12-18 06:59:24.937 352 15682.75 594.13 57203.83 88888.00 2001-12-18 06:59:25.937 352 15682.23 594.62 57203.95 88888.00 2001-12-18 06:59:26.937 352 15682.36 594.75 57204.32 88888.00 2001-12-18 06:59:27.937 352 15683.00 594.87 57204.07 88888.00 2001-12-18 06:59:28.937 352 15682.75 594.37 57204.81 88888.00 2001-12-18 06:59:29.937 352 15682.10 594.75 57204.32 88888.00 2001-12-18 06:59:30.937 352 15683.39 594.75 57204.20 88888.00 2001-12-18 06:59:31.937 352 15682.49 594.62 57204.81 88888.00 2001-12-18 06:59:32.937 352 15682.62 594.75 57204.20 88888.00 2001-12-18 06:59:33.937 352 15683.13 594.25 57204.56 88888.00 2001-12-18 06:59:34.937 352 15683.26 594.75 57204.32 88888.00 2001-12-18 06:59:35.937 352 15683.66 595.12 57204.93 88888.00 2001-12-18 06:59:36.937 352 15683.26 594.99 57205.05 88888.00 2001-12-18 06:59:37.937 352 15683.53 594.75 57204.69 88888.00 2001-12-18 06:59:38.937 352 15683.00 594.75 57204.93 88888.00 2001-12-18 06:59:39.937 352 15682.88 594.75 57204.44 88888.00 2001-12-18 06:59:40.937 352 15683.13 595.24 57204.20 88888.00 2001-12-18 06:59:41.937 352 15683.53 595.24 57204.93 88888.00 2001-12-18 06:59:42.937 352 15683.26 594.50 57204.69 88888.00 2001-12-18 06:59:43.937 352 15683.53 595.24 57204.93 88888.00 2001-12-18 06:59:44.937 352 15683.00 595.12 57204.32 88888.00 2001-12-18 06:59:45.937 352 15683.66 595.12 57204.93 88888.00 2001-12-18 06:59:46.937 352 15683.79 595.24 57204.44 88888.00 2001-12-18 06:59:47.937 352 15684.04 595.12 57204.93 88888.00 2001-12-18 06:59:48.937 352 15683.26 595.12 57204.81 88888.00 2001-12-18 06:59:49.937 352 15684.17 595.98 57204.56 88888.00 2001-12-18 06:59:50.937 352 15683.66 594.62 57205.18 88888.00 2001-12-18 06:59:51.937 352 15683.66 595.12 57204.81 88888.00 2001-12-18 06:59:52.937 352 15684.04 595.49 57204.07 88888.00 2001-12-18 06:59:53.937 352 15683.66 594.87 57204.93 88888.00 2001-12-18 06:59:54.937 352 15683.79 595.61 57205.66 88888.00 2001-12-18 06:59:55.937 352 15684.30 595.49 57204.93 88888.00 2001-12-18 07:00:00.937 352 15684.04 594.75 57205.30 88888.00 2001-12-18 07:00:01.937 352 15684.04 594.75 57205.18 88888.00 2001-12-18 07:00:02.937 352 15684.17 595.49 57205.18 88888.00 2001-12-18 07:00:03.937 352 15683.66 595.49 57205.30 88888.00 2001-12-18 07:00:04.937 352 15683.53 595.49 57205.30 88888.00 2001-12-18 07:00:05.937 352 15683.79 595.37 57205.42 88888.00 2001-12-18 07:00:06.937 352 15683.66 595.24 57205.54 88888.00 2001-12-18 07:00:07.937 352 15684.04 594.99 57205.54 88888.00 2001-12-18 07:00:08.937 352 15683.79 596.23 57205.18 88888.00 2001-12-18 07:00:09.937 352 15684.82 595.24 57205.18 88888.00 2001-12-18 07:00:10.937 352 15684.30 595.49 57205.18 88888.00 2001-12-18 07:00:11.937 352 15684.17 595.49 57205.42 88888.00 2001-12-18 07:00:12.937 352 15685.34 595.24 57205.54 88888.00 2001-12-18 07:00:13.937 352 15684.69 594.87 57205.66 88888.00 2001-12-18 07:00:14.937 352 15684.69 595.49 57205.30 88888.00 2001-12-18 07:00:15.937 352 15684.95 595.12 57205.54 88888.00 2001-12-18 07:00:16.937 352 15685.21 595.74 57205.54 88888.00 2001-12-18 07:00:17.937 352 15685.08 595.61 57206.03 88888.00 2001-12-18 07:00:18.937 352 15685.08 595.24 57205.91 88888.00 2001-12-18 07:00:19.937 352 15685.86 596.23 57205.91 88888.00 2001-12-18 07:00:20.937 352 15685.34 595.49 57205.42 88888.00 2001-12-18 07:00:21.937 352 15685.60 595.12 57205.66 88888.00 2001-12-18 07:00:22.937 352 15685.60 595.86 57206.64 88888.00 2001-12-18 07:00:23.937 352 15685.34 595.98 57206.03 88888.00 2001-12-18 07:00:24.937 352 15685.86 595.61 57206.40 88888.00 2001-12-18 07:00:25.937 352 15685.73 595.98 57206.03 88888.00 2001-12-18 07:00:26.937 352 15685.73 595.86 57205.42 88888.00 2001-12-18 07:00:27.937 352 15685.99 595.37 57206.52 88888.00 2001-12-18 07:00:28.937 352 15685.99 595.24 57206.15 88888.00 2001-12-18 07:00:29.937 352 15686.25 595.49 57206.40 88888.00 2001-12-18 07:00:30.937 352 15685.99 595.86 57206.40 88888.00 2001-12-18 07:00:31.937 352 15686.51 595.37 57206.40 88888.00 2001-12-18 07:00:32.937 352 15685.73 595.98 57206.40 88888.00 2001-12-18 07:00:33.937 352 15686.12 595.37 57206.77 88888.00 2001-12-18 07:00:34.937 352 15686.51 595.37 57206.64 88888.00 2001-12-18 07:00:35.937 352 15686.25 595.37 57207.01 88888.00 2001-12-18 07:00:36.937 352 15685.73 595.37 57207.25 88888.00 2001-12-18 07:00:37.937 352 15686.25 595.74 57206.15 88888.00 2001-12-18 07:00:38.937 352 15686.64 594.99 57206.64 88888.00 2001-12-18 07:00:39.937 352 15686.77 595.37 57206.89 88888.00 2001-12-18 07:00:40.937 352 15686.38 595.37 57207.13 88888.00 2001-12-18 07:00:41.937 352 15685.99 595.24 57206.77 88888.00 2001-12-18 07:00:42.937 352 15686.38 595.12 57207.01 88888.00 2001-12-18 07:00:43.937 352 15685.73 595.49 57206.77 88888.00 2001-12-18 07:00:44.937 352 15686.25 595.61 57207.01 88888.00 2001-12-18 07:00:45.937 352 15686.51 595.12 57206.89 88888.00 2001-12-18 07:00:46.937 352 15685.86 595.61 57207.25 88888.00 2001-12-18 07:00:47.937 352 15686.64 595.24 57206.77 88888.00 2001-12-18 07:00:48.937 352 15686.51 594.99 57206.52 88888.00 2001-12-18 07:00:49.937 352 15687.42 595.37 57206.89 88888.00 2001-12-18 07:00:50.937 352 15687.68 595.37 57207.01 88888.00 2001-12-18 07:00:51.937 352 15686.90 595.12 57207.25 88888.00 2001-12-18 07:00:52.937 352 15686.77 595.12 57207.01 88888.00 2001-12-18 07:00:53.937 352 15687.29 594.50 57207.01 88888.00 2001-12-18 07:00:54.937 352 15686.90 595.74 57207.38 88888.00 2001-12-18 07:00:55.937 352 15686.64 595.24 57207.13 88888.00 2001-12-18 07:00:56.937 352 15686.90 594.75 57207.01 88888.00 2001-12-18 07:00:57.937 352 15687.03 595.12 57207.01 88888.00 2001-12-18 07:00:58.937 352 15686.38 595.24 57207.25 88888.00 2001-12-18 07:00:59.937 352 15687.16 595.49 57207.38 88888.00 2001-12-18 07:01:00.937 352 15686.77 595.24 57207.25 88888.00 2001-12-18 07:01:01.937 352 15686.90 594.50 57206.64 88888.00 2001-12-18 07:01:02.937 352 15686.64 594.87 57206.77 88888.00 2001-12-18 07:01:03.937 352 15686.77 594.99 57206.64 88888.00 2001-12-18 07:01:04.937 352 15686.64 595.12 57207.50 88888.00 2001-12-18 07:01:05.937 352 15686.90 595.12 57207.25 88888.00 2001-12-18 07:01:06.937 352 15687.68 595.12 57207.50 88888.00 2001-12-18 07:01:07.937 352 15686.77 595.12 57207.62 88888.00 2001-12-18 07:01:08.937 352 15687.03 594.87 57207.38 88888.00 2001-12-18 07:01:09.937 352 15686.38 595.37 57207.01 88888.00 2001-12-18 07:01:10.937 352 15686.90 595.24 57206.77 88888.00 2001-12-18 07:01:11.937 352 15687.42 595.74 57207.38 88888.00 2001-12-18 07:01:12.937 352 15687.42 594.99 57207.38 88888.00 2001-12-18 07:01:13.937 352 15687.03 594.87 57207.25 88888.00 2001-12-18 07:01:14.937 352 15686.77 595.49 57207.25 88888.00 2001-12-18 07:01:15.937 352 15686.90 594.99 57207.13 88888.00 2001-12-18 07:01:16.937 352 15687.16 594.75 57207.74 88888.00 2001-12-18 07:01:17.937 352 15687.42 594.87 57207.99 88888.00 2001-12-18 07:01:18.937 352 15687.29 595.12 57206.77 88888.00 2001-12-18 07:01:19.937 352 15687.42 594.99 57207.13 88888.00 2001-12-18 07:01:20.937 352 15687.29 595.37 57207.38 88888.00 2001-12-18 07:01:21.937 352 15686.77 595.12 57207.01 88888.00 2001-12-18 07:01:22.937 352 15687.55 595.12 57207.99 88888.00 2001-12-18 07:01:23.937 352 15686.90 594.99 57207.74 88888.00 2001-12-18 07:01:24.937 352 15686.90 594.99 57207.38 88888.00 2001-12-18 07:01:25.937 352 15686.77 595.74 57206.77 88888.00 2001-12-18 07:01:26.937 352 15686.38 595.12 57207.13 88888.00 2001-12-18 07:01:27.937 352 15686.77 594.87 57207.25 88888.00 2001-12-18 07:01:28.937 352 15686.51 595.24 57207.50 88888.00 2001-12-18 07:01:29.937 352 15686.38 595.24 57207.62 88888.00 2001-12-18 07:01:30.937 352 15686.12 595.37 57207.38 88888.00 2001-12-18 07:01:31.937 352 15685.99 594.99 57206.89 88888.00 2001-12-18 07:01:32.937 352 15686.38 594.62 57207.38 88888.00 2001-12-18 07:01:33.937 352 15685.73 594.75 57207.25 88888.00 2001-12-18 07:01:34.937 352 15685.86 594.37 57207.25 88888.00 2001-12-18 07:01:35.937 352 15685.60 594.37 57207.38 88888.00 2001-12-18 07:01:36.937 352 15685.34 594.37 57206.89 88888.00 2001-12-18 07:01:37.937 352 15685.08 593.88 57207.38 88888.00 2001-12-18 07:01:38.937 352 15684.56 593.88 57206.40 88888.00 2001-12-18 07:01:39.937 352 15684.82 594.25 57207.01 88888.00 2001-12-18 07:01:40.937 352 15684.69 593.76 57206.64 88888.00 2001-12-18 07:01:41.937 352 15684.04 593.63 57206.52 88888.00 2001-12-18 07:01:42.937 352 15683.66 594.13 57206.64 88888.00 2001-12-18 07:01:43.937 352 15684.56 593.38 57206.15 88888.00 2001-12-18 07:01:44.937 352 15683.66 594.25 57206.03 88888.00 2001-12-18 07:01:45.937 352 15682.88 594.37 57206.28 88888.00 2001-12-18 07:01:46.937 352 15683.00 594.13 57205.54 88888.00 2001-12-18 07:01:47.937 352 15683.39 594.25 57205.79 88888.00 2001-12-18 07:01:48.937 352 15683.13 594.00 57206.40 88888.00 2001-12-18 07:01:49.937 352 15682.23 593.88 57205.79 88888.00 2001-12-18 07:01:50.937 352 15682.49 593.76 57205.54 88888.00 2001-12-18 07:01:51.937 352 15682.75 593.26 57205.54 88888.00 2001-12-18 07:01:52.937 352 15683.13 593.51 57205.05 88888.00 2001-12-18 07:01:53.937 352 15682.36 593.38 57204.81 88888.00 2001-12-18 07:01:54.937 352 15682.10 593.26 57205.91 88888.00 2001-12-18 07:01:55.937 352 15682.62 593.63 57204.81 88888.00 2001-12-18 07:01:56.937 352 15682.10 593.38 57205.30 88888.00 2001-12-18 07:01:57.937 352 15682.10 593.76 57205.79 88888.00 2001-12-18 07:01:58.937 352 15681.45 593.38 57204.69 88888.00 2001-12-18 07:01:59.937 352 15682.36 593.76 57204.81 88888.00 2001-12-18 07:02:00.937 352 15682.36 593.63 57204.81 88888.00 2001-12-18 07:02:01.937 352 15681.58 593.01 57204.81 88888.00 2001-12-18 07:02:02.937 352 15680.80 593.14 57204.44 88888.00 2001-12-18 07:02:03.937 352 15681.32 593.01 57204.20 88888.00 2001-12-18 07:02:04.937 352 15681.19 593.51 57203.95 88888.00 2001-12-18 07:02:05.937 352 15680.67 593.38 57204.07 88888.00 2001-12-18 07:02:06.937 352 15681.19 592.64 57204.32 88888.00 2001-12-18 07:02:07.937 352 15680.67 593.38 57203.95 88888.00 2001-12-18 07:02:08.937 352 15681.71 592.89 57203.71 88888.00 2001-12-18 07:02:09.937 352 15680.67 593.14 57204.07 88888.00 2001-12-18 07:02:10.937 352 15680.67 592.52 57203.34 88888.00 2001-12-18 07:02:11.937 352 15680.67 592.52 57203.95 88888.00 2001-12-18 07:02:12.937 352 15681.19 592.76 57203.59 88888.00 2001-12-18 07:02:13.937 352 15681.58 592.76 57203.59 88888.00 2001-12-18 07:02:14.937 352 15681.06 592.76 57203.22 88888.00 2001-12-18 07:02:15.937 352 15681.32 592.27 57203.46 88888.00 2001-12-18 07:02:16.937 352 15680.93 592.27 57203.34 88888.00 2001-12-18 07:02:17.937 352 15680.67 592.76 57203.71 88888.00 2001-12-18 07:02:18.937 352 15681.06 593.14 57203.59 88888.00 2001-12-18 07:02:19.937 352 15680.80 592.89 57202.98 88888.00 2001-12-18 07:02:20.937 352 15680.93 592.64 57202.48 88888.00 2001-12-18 07:02:21.937 352 15680.80 592.27 57203.10 88888.00 2001-12-18 07:02:22.937 352 15680.80 592.64 57202.98 88888.00 2001-12-18 07:02:23.937 352 15681.06 592.52 57203.34 88888.00 2001-12-18 07:02:24.937 352 15681.45 592.39 57202.73 88888.00 2001-12-18 07:02:25.937 352 15681.58 592.64 57203.22 88888.00 2001-12-18 07:02:26.937 352 15680.93 592.39 57203.10 88888.00 2001-12-18 07:02:27.937 352 15681.58 592.02 57203.10 88888.00 2001-12-18 07:02:28.937 352 15681.32 592.52 57202.48 88888.00 2001-12-18 07:02:29.937 352 15681.19 592.02 57202.85 88888.00 2001-12-18 07:02:30.937 352 15681.84 592.76 57202.85 88888.00 2001-12-18 07:02:31.937 352 15681.71 592.64 57202.98 88888.00 2001-12-18 07:02:32.937 352 15681.32 592.27 57203.59 88888.00 2001-12-18 07:02:33.937 352 15681.58 592.39 57202.85 88888.00 2001-12-18 07:02:34.937 352 15681.58 592.39 57203.10 88888.00 2001-12-18 07:02:35.937 352 15681.58 592.52 57202.36 88888.00 2001-12-18 07:02:36.937 352 15681.45 592.15 57202.98 88888.00 2001-12-18 07:02:37.937 352 15681.19 592.27 57203.34 88888.00 2001-12-18 07:02:38.937 352 15681.58 592.52 57203.22 88888.00 2001-12-18 07:02:39.937 352 15681.71 592.64 57202.61 88888.00 2001-12-18 07:02:40.937 352 15681.71 592.76 57203.34 88888.00 2001-12-18 07:02:41.937 352 15681.45 592.02 57202.36 88888.00 2001-12-18 07:02:42.937 352 15680.80 592.27 57203.22 88888.00 2001-12-18 07:02:43.937 352 15681.06 592.39 57202.61 88888.00 2001-12-18 07:02:44.937 352 15681.45 593.01 57202.61 88888.00 2001-12-18 07:02:45.937 352 15680.93 592.52 57203.22 88888.00 2001-12-18 07:02:46.937 352 15681.06 591.77 57202.12 88888.00 2001-12-18 07:02:47.937 352 15680.93 592.27 57202.98 88888.00 2001-12-18 07:02:48.937 352 15681.45 592.02 57202.61 88888.00 2001-12-18 07:02:49.937 352 15681.58 592.27 57202.98 88888.00 2001-12-18 07:02:50.937 352 15681.71 592.15 57203.22 88888.00 2001-12-18 07:02:51.937 352 15681.45 592.15 57202.48 88888.00 2001-12-18 07:02:52.937 352 15681.06 592.39 57202.24 88888.00 2001-12-18 07:02:53.937 352 15681.32 592.64 57202.48 88888.00 2001-12-18 07:02:54.937 352 15680.93 592.64 57202.48 88888.00 2001-12-18 07:02:55.937 352 15681.19 592.39 57202.85 88888.00 2001-12-18 07:02:56.937 352 15681.45 592.15 57202.48 88888.00 2001-12-18 07:02:57.937 352 15680.93 592.27 57202.85 88888.00 2001-12-18 07:02:58.937 352 15680.80 592.39 57202.48 88888.00 2001-12-18 07:02:59.937 352 15680.67 592.02 57202.48 88888.00 2001-12-18 07:03:00.937 352 15680.80 592.64 57202.12 88888.00 2001-12-18 07:03:01.937 352 15681.19 592.15 57202.12 88888.00 2001-12-18 07:03:02.937 352 15681.45 591.90 57202.36 88888.00 2001-12-18 07:03:03.937 352 15680.80 592.39 57202.48 88888.00 2001-12-18 07:03:04.937 352 15681.06 592.76 57202.00 88888.00 2001-12-18 07:03:05.937 352 15680.67 592.64 57202.24 88888.00 2001-12-18 07:03:06.937 352 15680.41 592.52 57202.73 88888.00 2001-12-18 07:03:07.937 352 15680.15 591.90 57202.36 88888.00 2001-12-18 07:03:08.937 352 15680.54 591.90 57202.00 88888.00 2001-12-18 07:03:09.937 352 15680.93 592.15 57202.12 88888.00 2001-12-18 07:03:10.937 352 15680.54 593.14 57202.24 88888.00 2001-12-18 07:03:11.937 352 15680.80 592.15 57202.00 88888.00 2001-12-18 07:03:12.937 352 15680.93 592.52 57202.12 88888.00 2001-12-18 07:03:13.937 352 15681.19 592.52 57202.48 88888.00 2001-12-18 07:03:14.937 352 15680.28 592.02 57201.75 88888.00 2001-12-18 07:03:15.937 352 15680.93 592.27 57201.51 88888.00 2001-12-18 07:03:16.937 352 15680.54 591.90 57201.88 88888.00 2001-12-18 07:03:17.937 352 15680.67 592.15 57202.24 88888.00 2001-12-18 07:03:18.937 352 15680.28 591.90 57202.48 88888.00 2001-12-18 07:03:19.937 352 15680.54 592.52 57202.24 88888.00 2001-12-18 07:03:20.937 352 15680.67 591.90 57201.88 88888.00 2001-12-18 07:03:21.937 352 15680.41 591.90 57201.63 88888.00 2001-12-18 07:03:22.937 352 15680.67 591.90 57201.75 88888.00 2001-12-18 07:03:23.937 352 15679.63 591.40 57202.12 88888.00 2001-12-18 07:03:24.937 352 15679.89 591.77 57201.88 88888.00 2001-12-18 07:03:25.937 352 15680.15 592.02 57202.24 88888.00 2001-12-18 07:03:26.937 352 15679.89 591.90 57201.39 88888.00 2001-12-18 07:03:27.937 352 15680.02 591.77 57201.75 88888.00 2001-12-18 07:03:28.937 352 15680.54 592.02 57201.63 88888.00 2001-12-18 07:03:29.937 352 15680.02 591.15 57201.51 88888.00 2001-12-18 07:03:30.937 352 15680.28 591.28 57201.88 88888.00 2001-12-18 07:03:31.937 352 15680.41 591.53 57201.63 88888.00 2001-12-18 07:03:32.937 352 15679.76 592.02 57202.12 88888.00 2001-12-18 07:03:33.937 352 15680.02 591.53 57201.88 88888.00 2001-12-18 07:03:34.937 352 15680.28 591.28 57201.75 88888.00 2001-12-18 07:03:35.937 352 15679.76 591.53 57201.14 88888.00 2001-12-18 07:03:36.937 352 15680.41 591.15 57201.26 88888.00 2001-12-18 07:03:37.937 352 15679.89 592.02 57201.14 88888.00 2001-12-18 07:03:38.937 352 15679.11 590.78 57201.39 88888.00 2001-12-18 07:03:39.937 352 15679.50 591.65 57201.63 88888.00 2001-12-18 07:03:40.937 352 15679.63 591.03 57201.26 88888.00 2001-12-18 07:03:41.937 352 15679.50 591.28 57200.89 88888.00 2001-12-18 07:03:42.937 352 15679.24 590.78 57200.65 88888.00 2001-12-18 07:03:43.937 352 15678.98 591.03 57200.89 88888.00 2001-12-18 07:03:44.937 352 15678.33 590.66 57201.26 88888.00 2001-12-18 07:03:45.937 352 15680.02 591.40 57201.26 88888.00 2001-12-18 07:03:46.937 352 15679.24 590.41 57201.26 88888.00 2001-12-18 07:03:47.937 352 15679.63 591.15 57201.26 88888.00 2001-12-18 07:03:48.937 352 15680.02 590.78 57200.53 88888.00 2001-12-18 07:03:49.937 352 15678.46 590.78 57201.39 88888.00 2001-12-18 07:03:50.937 352 15679.11 590.91 57200.53 88888.00 2001-12-18 07:03:51.937 352 15678.98 591.15 57200.16 88888.00 2001-12-18 07:03:52.937 352 15679.11 590.66 57200.53 88888.00 2001-12-18 07:03:53.937 352 15680.02 591.03 57200.89 88888.00 2001-12-18 07:03:54.937 352 15679.63 590.78 57201.02 88888.00 2001-12-18 07:03:55.937 352 15679.24 591.15 57200.65 88888.00 2001-12-18 07:03:56.937 352 15679.76 591.15 57200.89 88888.00 2001-12-18 07:03:57.937 352 15679.11 591.28 57201.02 88888.00 2001-12-18 07:03:58.937 352 15679.76 591.03 57201.14 88888.00 2001-12-18 07:03:59.937 352 15679.76 591.03 57200.65 88888.00 2001-12-18 07:04:00.937 352 15679.11 591.53 57200.77 88888.00 2001-12-18 07:04:01.937 352 15680.15 591.28 57200.41 88888.00 2001-12-18 07:04:02.937 352 15680.02 591.28 57200.41 88888.00 2001-12-18 07:04:03.937 352 15679.50 590.53 57200.41 88888.00 2001-12-18 07:04:04.937 352 15679.24 590.53 57200.65 88888.00 2001-12-18 07:04:05.937 352 15678.98 590.91 57199.92 88888.00 2001-12-18 07:04:06.937 352 15679.63 591.15 57200.53 88888.00 2001-12-18 07:04:07.937 352 15679.89 590.53 57200.41 88888.00 2001-12-18 07:04:08.937 352 15680.02 590.29 57200.04 88888.00 2001-12-18 07:04:09.937 352 15680.28 590.91 57199.80 88888.00 2001-12-18 07:04:10.937 352 15680.02 591.53 57200.04 88888.00 2001-12-18 07:04:11.937 352 15679.50 590.16 57199.92 88888.00 2001-12-18 07:04:12.937 352 15679.63 591.40 57200.16 88888.00 2001-12-18 07:04:13.937 352 15680.15 590.66 57201.02 88888.00 2001-12-18 07:04:14.937 352 15680.67 590.16 57200.04 88888.00 2001-12-18 07:04:15.937 352 15680.67 591.03 57200.16 88888.00 2001-12-18 07:04:16.937 352 15681.19 591.40 57200.53 88888.00 2001-12-18 07:04:17.937 352 15681.06 591.03 57200.29 88888.00 2001-12-18 07:04:18.937 352 15681.58 591.40 57200.41 88888.00 2001-12-18 07:04:19.937 352 15680.28 590.91 57200.16 88888.00 2001-12-18 07:04:20.937 352 15681.84 591.03 57200.53 88888.00 2001-12-18 07:04:21.937 352 15681.45 591.40 57200.77 88888.00 2001-12-18 07:04:22.937 352 15681.06 590.78 57199.92 88888.00 2001-12-18 07:04:23.937 352 15681.45 591.40 57200.89 88888.00 2001-12-18 07:04:24.937 352 15680.93 592.02 57201.02 88888.00 2001-12-18 07:04:25.937 352 15681.06 591.28 57200.16 88888.00 2001-12-18 07:04:26.937 352 15681.71 591.28 57199.92 88888.00 2001-12-18 07:04:27.937 352 15681.71 591.77 57201.02 88888.00 2001-12-18 07:04:28.937 352 15681.71 591.03 57200.89 88888.00 2001-12-18 07:04:29.937 352 15682.49 591.53 57200.65 88888.00 2001-12-18 07:04:30.937 352 15681.58 591.03 57201.26 88888.00 2001-12-18 07:04:31.937 352 15682.23 590.66 57200.65 88888.00 2001-12-18 07:04:32.937 352 15682.49 591.77 57201.14 88888.00 2001-12-18 07:04:33.937 352 15681.97 591.03 57200.89 88888.00 2001-12-18 07:04:34.937 352 15681.58 591.40 57200.65 88888.00 2001-12-18 07:04:35.937 352 15682.36 591.15 57200.65 88888.00 2001-12-18 07:04:36.937 352 15682.23 591.90 57201.02 88888.00 2001-12-18 07:04:37.937 352 15682.49 591.15 57201.14 88888.00 2001-12-18 07:04:38.937 352 15682.23 591.40 57201.26 88888.00 2001-12-18 07:04:39.937 352 15681.84 591.15 57201.26 88888.00 2001-12-18 07:04:40.937 352 15682.49 590.53 57201.14 88888.00 2001-12-18 07:04:41.937 352 15682.36 591.40 57201.51 88888.00 2001-12-18 07:04:42.937 352 15681.71 591.15 57200.77 88888.00 2001-12-18 07:04:43.937 352 15681.84 591.28 57201.26 88888.00 2001-12-18 07:04:44.937 352 15682.10 591.53 57201.26 88888.00 2001-12-18 07:04:45.937 352 15682.23 591.40 57201.02 88888.00 2001-12-18 07:04:46.937 352 15682.49 590.78 57201.26 88888.00 2001-12-18 07:04:47.937 352 15682.36 591.65 57201.39 88888.00 2001-12-18 07:04:48.937 352 15681.58 591.15 57200.53 88888.00 2001-12-18 07:04:49.937 352 15682.10 590.78 57201.88 88888.00 2001-12-18 07:04:50.937 352 15681.71 591.28 57201.39 88888.00 2001-12-18 07:04:51.937 352 15682.36 590.78 57201.39 88888.00 2001-12-18 07:04:52.937 352 15682.23 591.53 57202.00 88888.00 2001-12-18 07:04:53.937 352 15681.97 590.91 57201.63 88888.00 2001-12-18 07:04:54.937 352 15682.36 591.15 57201.51 88888.00 2001-12-18 07:04:55.937 352 15682.10 591.77 57201.26 88888.00 2001-12-18 07:04:56.937 352 15682.49 590.91 57201.63 88888.00 2001-12-18 07:04:57.937 352 15682.62 590.53 57201.39 88888.00 2001-12-18 07:04:58.937 352 15682.62 591.15 57201.02 88888.00 2001-12-18 07:04:59.937 352 15683.13 590.91 57201.02 88888.00 2001-12-18 07:05:00.937 352 15682.36 591.53 57201.39 88888.00 2001-12-18 07:05:01.937 352 15683.26 591.03 57201.51 88888.00 2001-12-18 07:05:02.937 352 15682.88 590.91 57202.00 88888.00 2001-12-18 07:05:03.937 352 15683.26 591.03 57201.26 88888.00 2001-12-18 07:05:04.937 352 15683.13 591.03 57201.88 88888.00 2001-12-18 07:05:05.937 352 15683.00 591.03 57201.39 88888.00 2001-12-18 07:05:06.937 352 15682.88 591.28 57201.75 88888.00 2001-12-18 07:05:07.937 352 15683.13 591.53 57201.63 88888.00 2001-12-18 07:05:08.937 352 15683.26 590.91 57201.63 88888.00 2001-12-18 07:05:09.937 352 15683.26 591.28 57201.63 88888.00 2001-12-18 07:05:10.937 352 15682.62 590.29 57201.51 88888.00 2001-12-18 07:05:11.937 352 15683.39 590.66 57201.26 88888.00 2001-12-18 07:05:12.937 352 15682.88 591.53 57201.63 88888.00 2001-12-18 07:05:13.937 352 15683.53 590.78 57201.75 88888.00 2001-12-18 07:05:14.937 352 15683.53 590.78 57201.39 88888.00 2001-12-18 07:05:15.937 352 15682.88 590.91 57202.36 88888.00 2001-12-18 07:05:16.937 352 15682.88 590.16 57201.63 88888.00 2001-12-18 07:05:17.937 352 15682.88 590.53 57201.39 88888.00 2001-12-18 07:05:18.937 352 15683.39 590.66 57202.12 88888.00 2001-12-18 07:05:19.937 352 15683.39 591.15 57201.75 88888.00 2001-12-18 07:05:20.937 352 15684.17 590.91 57202.12 88888.00 2001-12-18 07:05:21.937 352 15683.79 590.91 57202.48 88888.00 2001-12-18 07:05:22.937 352 15683.39 591.65 57202.00 88888.00 2001-12-18 07:05:23.937 352 15684.04 591.40 57202.12 88888.00 2001-12-18 07:05:24.937 352 15684.56 591.40 57202.00 88888.00 2001-12-18 07:05:25.937 352 15684.43 591.03 57202.36 88888.00 2001-12-18 07:05:26.937 352 15684.56 590.91 57202.48 88888.00 2001-12-18 07:05:27.937 352 15684.04 591.03 57201.88 88888.00 2001-12-18 07:05:28.937 352 15684.17 590.78 57202.48 88888.00 2001-12-18 07:05:29.937 352 15685.08 590.53 57202.00 88888.00 2001-12-18 07:05:30.937 352 15684.43 591.15 57202.12 88888.00 2001-12-18 07:05:31.937 352 15684.30 590.66 57202.24 88888.00 2001-12-18 07:05:32.937 352 15684.30 591.28 57202.24 88888.00 2001-12-18 07:05:33.937 352 15685.08 591.40 57202.73 88888.00 2001-12-18 07:05:34.937 352 15684.43 591.40 57202.73 88888.00 2001-12-18 07:05:35.937 352 15684.56 590.91 57202.48 88888.00 2001-12-18 07:05:36.937 352 15685.34 590.53 57202.98 88888.00 2001-12-18 07:05:37.937 352 15685.34 591.53 57202.24 88888.00 2001-12-18 07:05:38.937 352 15684.82 590.78 57202.73 88888.00 2001-12-18 07:05:39.937 352 15684.69 590.78 57202.61 88888.00 2001-12-18 07:05:40.937 352 15685.21 591.40 57202.98 88888.00 2001-12-18 07:05:41.937 352 15685.21 590.78 57203.34 88888.00 2001-12-18 07:05:42.937 352 15685.08 590.91 57202.61 88888.00 2001-12-18 07:05:43.937 352 15685.21 591.28 57203.22 88888.00 2001-12-18 07:05:44.937 352 15685.73 591.53 57203.46 88888.00 2001-12-18 07:05:45.937 352 15685.60 590.91 57203.22 88888.00 2001-12-18 07:05:46.937 352 15685.86 591.28 57203.59 88888.00 2001-12-18 07:05:47.937 352 15685.99 590.66 57204.20 88888.00 2001-12-18 07:05:48.937 352 15685.08 591.28 57203.46 88888.00 2001-12-18 07:05:49.937 352 15686.25 591.40 57203.59 88888.00 2001-12-18 07:05:50.937 352 15686.25 590.78 57203.83 88888.00 2001-12-18 07:05:51.937 352 15685.47 591.15 57202.61 88888.00 2001-12-18 07:05:52.937 352 15685.34 590.91 57203.22 88888.00 2001-12-18 07:05:53.937 352 15685.73 590.41 57203.83 88888.00 2001-12-18 07:05:54.937 352 15685.34 591.03 57203.34 88888.00 2001-12-18 07:05:55.937 352 15685.73 591.40 57203.46 88888.00 2001-12-18 07:05:56.937 352 15685.08 591.03 57204.32 88888.00 2001-12-18 07:05:57.937 352 15685.21 591.40 57203.59 88888.00 2001-12-18 07:05:58.937 352 15685.21 591.65 57204.07 88888.00 2001-12-18 07:05:59.937 352 15685.73 591.03 57203.34 88888.00 2001-12-18 07:06:00.937 352 15685.34 591.90 57204.20 88888.00 2001-12-18 07:06:01.937 352 15685.86 590.53 57203.83 88888.00 2001-12-18 07:06:02.937 352 15684.95 591.40 57203.71 88888.00 2001-12-18 07:06:03.937 352 15685.60 591.28 57203.34 88888.00 2001-12-18 07:06:04.937 352 15685.73 591.40 57203.71 88888.00 2001-12-18 07:06:05.937 352 15685.21 590.91 57204.32 88888.00 2001-12-18 07:06:06.937 352 15686.12 590.16 57203.59 88888.00 2001-12-18 07:06:07.937 352 15684.82 590.91 57203.83 88888.00 2001-12-18 07:06:08.937 352 15684.82 590.53 57204.07 88888.00 2001-12-18 07:06:09.937 352 15685.34 590.91 57203.59 88888.00 2001-12-18 07:06:10.937 352 15685.47 590.78 57203.83 88888.00 2001-12-18 07:06:11.937 352 15684.56 590.41 57203.95 88888.00 2001-12-18 07:06:12.937 352 15685.08 591.28 57203.22 88888.00 2001-12-18 07:06:13.937 352 15684.04 591.03 57203.59 88888.00 2001-12-18 07:06:14.937 352 15685.08 590.66 57203.83 88888.00 2001-12-18 07:06:15.937 352 15685.08 590.66 57203.95 88888.00 2001-12-18 07:06:16.937 352 15684.82 591.03 57204.20 88888.00 2001-12-18 07:06:17.937 352 15685.34 590.29 57203.71 88888.00 2001-12-18 07:06:18.937 352 15685.60 590.91 57203.83 88888.00 2001-12-18 07:06:19.937 352 15684.82 590.53 57203.71 88888.00 2001-12-18 07:06:20.937 352 15684.82 590.53 57203.46 88888.00 2001-12-18 07:06:21.937 352 15684.82 590.78 57203.95 88888.00 2001-12-18 07:06:22.937 352 15685.08 590.41 57203.83 88888.00 2001-12-18 07:06:23.937 352 15684.43 590.91 57202.85 88888.00 2001-12-18 07:06:24.937 352 15685.21 590.66 57203.59 88888.00 2001-12-18 07:06:25.937 352 15684.17 589.67 57203.46 88888.00 2001-12-18 07:06:26.937 352 15684.95 590.66 57204.07 88888.00 2001-12-18 07:06:27.937 352 15684.56 590.04 57203.59 88888.00 2001-12-18 07:06:28.937 352 15685.08 590.53 57203.83 88888.00 2001-12-18 07:06:29.937 352 15684.56 590.41 57203.59 88888.00 2001-12-18 07:06:30.937 352 15685.21 590.53 57203.34 88888.00 2001-12-18 07:06:31.937 352 15684.82 590.53 57203.34 88888.00 2001-12-18 07:06:32.937 352 15684.95 590.16 57203.10 88888.00 2001-12-18 07:06:33.937 352 15684.82 590.16 57203.95 88888.00 2001-12-18 07:06:34.937 352 15684.56 591.15 57202.98 88888.00 2001-12-18 07:06:35.937 352 15685.08 590.66 57203.71 88888.00 2001-12-18 07:06:36.937 352 15684.30 590.53 57203.71 88888.00 2001-12-18 07:06:37.937 352 15684.30 590.29 57203.83 88888.00 2001-12-18 07:06:38.937 352 15685.21 590.53 57203.59 88888.00 2001-12-18 07:06:39.937 352 15684.56 590.41 57203.10 88888.00 2001-12-18 07:06:40.937 352 15684.82 590.91 57203.71 88888.00 2001-12-18 07:06:41.937 352 15684.95 590.53 57203.34 88888.00 2001-12-18 07:06:42.937 352 15684.30 590.41 57203.10 88888.00 2001-12-18 07:06:43.937 352 15684.95 590.91 57203.71 88888.00 2001-12-18 07:06:44.937 352 15684.56 590.66 57203.83 88888.00 2001-12-18 07:06:45.937 352 15684.56 590.66 57203.22 88888.00 2001-12-18 07:06:46.937 352 15684.69 591.03 57203.34 88888.00 2001-12-18 07:06:47.937 352 15684.69 590.91 57203.59 88888.00 2001-12-18 07:06:48.937 352 15684.82 590.66 57203.59 88888.00 2001-12-18 07:06:49.937 352 15684.95 590.41 57203.59 88888.00 2001-12-18 07:06:50.937 352 15684.43 590.53 57203.59 88888.00 2001-12-18 07:06:51.937 352 15684.69 590.78 57204.07 88888.00 2001-12-18 07:06:52.937 352 15684.95 591.15 57202.98 88888.00 2001-12-18 07:06:53.937 352 15684.95 590.66 57203.71 88888.00 2001-12-18 07:06:54.937 352 15684.30 590.16 57203.22 88888.00 2001-12-18 07:06:55.937 352 15684.56 591.28 57202.73 88888.00 2001-12-18 07:06:56.937 352 15684.69 590.53 57203.34 88888.00 2001-12-18 07:06:57.937 352 15684.82 590.53 57203.83 88888.00 2001-12-18 07:06:58.937 352 15684.82 590.53 57203.59 88888.00 2001-12-18 07:06:59.937 352 15684.82 590.53 57203.34 88888.00 2001-12-18 07:07:00.937 352 15684.43 590.66 57203.10 88888.00 2001-12-18 07:07:01.937 352 15684.82 590.29 57204.07 88888.00 2001-12-18 07:07:02.937 352 15684.30 590.29 57203.46 88888.00 2001-12-18 07:07:03.937 352 15685.47 589.54 57203.34 88888.00 2001-12-18 07:07:04.937 352 15684.04 590.41 57203.22 88888.00 2001-12-18 07:07:05.937 352 15683.79 590.78 57203.10 88888.00 2001-12-18 07:07:06.937 352 15684.43 589.92 57202.98 88888.00 2001-12-18 07:07:07.937 352 15684.04 590.41 57204.20 88888.00 2001-12-18 07:07:08.937 352 15684.95 590.41 57203.95 88888.00 2001-12-18 07:07:09.937 352 15683.92 590.16 57204.07 88888.00 2001-12-18 07:07:10.937 352 15684.56 590.04 57202.85 88888.00 2001-12-18 07:07:11.937 352 15683.79 590.78 57203.95 88888.00 2001-12-18 07:07:12.937 352 15684.30 590.41 57203.46 88888.00 2001-12-18 07:07:13.937 352 15683.66 590.41 57203.34 88888.00 2001-12-18 07:07:14.937 352 15683.92 590.53 57203.10 88888.00 2001-12-18 07:07:15.937 352 15683.00 590.78 57203.95 88888.00 2001-12-18 07:07:16.937 352 15683.79 589.92 57202.98 88888.00 2001-12-18 07:07:17.937 352 15683.00 590.16 57202.85 88888.00 2001-12-18 07:07:18.937 352 15683.92 590.29 57202.85 88888.00 2001-12-18 07:07:19.937 352 15683.13 589.67 57203.59 88888.00 2001-12-18 07:07:20.937 352 15683.66 590.04 57202.61 88888.00 2001-12-18 07:07:21.937 352 15683.13 589.92 57202.85 88888.00 2001-12-18 07:07:22.937 352 15683.00 589.92 57203.22 88888.00 2001-12-18 07:07:23.937 352 15683.00 590.16 57203.34 88888.00 2001-12-18 07:07:24.937 352 15682.23 589.79 57202.36 88888.00 2001-12-18 07:07:25.937 352 15682.23 590.16 57203.10 88888.00 2001-12-18 07:07:26.937 352 15683.39 589.67 57202.36 88888.00 2001-12-18 07:07:27.937 352 15682.75 589.17 57202.98 88888.00 2001-12-18 07:07:28.937 352 15682.49 589.92 57202.85 88888.00 2001-12-18 07:07:29.937 352 15683.00 589.54 57202.48 88888.00 2001-12-18 07:07:30.937 352 15683.39 589.79 57202.85 88888.00 2001-12-18 07:07:31.937 352 15683.26 590.41 57202.73 88888.00 2001-12-18 07:07:32.937 352 15683.00 589.42 57203.22 88888.00 2001-12-18 07:07:33.937 352 15682.88 589.67 57202.24 88888.00 2001-12-18 07:07:34.937 352 15682.62 590.04 57202.61 88888.00 2001-12-18 07:07:35.937 352 15682.49 589.42 57202.73 88888.00 2001-12-18 07:07:36.937 352 15683.39 589.42 57202.61 88888.00 2001-12-18 07:07:37.937 352 15682.49 588.92 57202.24 88888.00 2001-12-18 07:07:38.937 352 15682.49 589.54 57202.36 88888.00 2001-12-18 07:07:39.937 352 15682.49 589.30 57202.00 88888.00 2001-12-18 07:07:40.937 352 15683.00 589.30 57202.48 88888.00 2001-12-18 07:07:41.937 352 15683.13 589.67 57202.24 88888.00 2001-12-18 07:07:42.937 352 15683.26 588.80 57202.73 88888.00 2001-12-18 07:07:43.937 352 15682.49 589.67 57202.12 88888.00 2001-12-18 07:07:44.937 352 15682.10 589.30 57202.24 88888.00 2001-12-18 07:07:45.937 352 15682.23 589.67 57201.88 88888.00 2001-12-18 07:07:46.937 352 15682.75 589.42 57202.12 88888.00 2001-12-18 07:07:47.937 352 15682.88 589.30 57202.48 88888.00 2001-12-18 07:07:48.937 352 15682.10 588.92 57202.48 88888.00 2001-12-18 07:07:49.937 352 15682.23 589.54 57201.88 88888.00 2001-12-18 07:07:50.937 352 15682.62 588.68 57202.12 88888.00 2001-12-18 07:07:51.937 352 15681.97 588.55 57202.24 88888.00 2001-12-18 07:07:52.937 352 15682.36 589.05 57202.24 88888.00 2001-12-18 07:07:53.937 352 15682.10 589.05 57202.00 88888.00 2001-12-18 07:07:54.937 352 15681.71 589.54 57202.36 88888.00 2001-12-18 07:07:55.937 352 15682.23 589.05 57202.24 88888.00 2001-12-18 07:07:56.937 352 15682.36 589.17 57202.12 88888.00 2001-12-18 07:07:57.937 352 15682.75 588.68 57201.88 88888.00 2001-12-18 07:07:58.937 352 15681.71 588.43 57201.88 88888.00 2001-12-18 07:07:59.937 352 15681.71 588.55 57202.00 88888.00 2001-12-18 07:08:00.937 352 15682.36 588.80 57201.63 88888.00 2001-12-18 07:08:01.937 352 15682.88 589.30 57201.51 88888.00 2001-12-18 07:08:02.937 352 15681.71 588.80 57201.26 88888.00 2001-12-18 07:08:03.937 352 15681.97 588.31 57201.88 88888.00 2001-12-18 07:08:04.937 352 15681.58 588.55 57201.75 88888.00 2001-12-18 07:08:05.937 352 15682.49 588.80 57201.75 88888.00 2001-12-18 07:08:06.937 352 15681.58 588.43 57201.39 88888.00 2001-12-18 07:08:07.937 352 15682.10 588.80 57202.00 88888.00 2001-12-18 07:08:08.937 352 15682.36 589.17 57201.39 88888.00 2001-12-18 07:08:09.937 352 15682.62 588.68 57201.63 88888.00 2001-12-18 07:08:10.937 352 15681.45 588.06 57201.75 88888.00 2001-12-18 07:08:11.937 352 15682.10 588.55 57201.63 88888.00 2001-12-18 07:08:12.937 352 15682.49 588.18 57202.61 88888.00 2001-12-18 07:08:13.937 352 15681.97 588.43 57201.75 88888.00 2001-12-18 07:08:14.937 352 15682.36 588.68 57202.24 88888.00 2001-12-18 07:08:15.937 352 15681.97 588.43 57202.36 88888.00 2001-12-18 07:08:16.937 352 15681.84 588.43 57202.73 88888.00 2001-12-18 07:08:17.937 352 15681.97 588.18 57201.75 88888.00 2001-12-18 07:08:18.937 352 15682.23 589.17 57201.75 88888.00 2001-12-18 07:08:19.937 352 15682.62 588.92 57201.75 88888.00 2001-12-18 07:08:20.937 352 15682.88 589.17 57202.48 88888.00 2001-12-18 07:08:21.937 352 15682.36 588.92 57201.63 88888.00 2001-12-18 07:08:22.937 352 15682.36 588.55 57202.36 88888.00 2001-12-18 07:08:23.937 352 15682.10 588.31 57201.88 88888.00 2001-12-18 07:08:24.937 352 15683.00 588.68 57202.12 88888.00 2001-12-18 07:08:25.937 352 15682.75 588.43 57202.00 88888.00 2001-12-18 07:08:26.937 352 15682.36 588.92 57202.36 88888.00 2001-12-18 07:08:27.937 352 15682.75 587.81 57201.51 88888.00 2001-12-18 07:08:28.937 352 15682.23 588.68 57201.39 88888.00 2001-12-18 07:08:29.937 352 15682.36 588.80 57201.75 88888.00 2001-12-18 07:08:30.937 352 15682.62 589.05 57201.51 88888.00 2001-12-18 07:08:31.937 352 15682.88 588.68 57202.24 88888.00 2001-12-18 07:08:32.937 352 15681.71 588.43 57202.12 88888.00 2001-12-18 07:08:33.937 352 15682.75 589.42 57202.12 88888.00 2001-12-18 07:08:34.937 352 15682.75 589.17 57202.61 88888.00 2001-12-18 07:08:35.937 352 15682.62 588.80 57202.85 88888.00 2001-12-18 07:08:36.937 352 15682.75 589.30 57202.24 88888.00 2001-12-18 07:08:37.937 352 15682.75 588.92 57201.63 88888.00 2001-12-18 07:08:38.937 352 15683.00 589.42 57202.24 88888.00 2001-12-18 07:08:39.937 352 15683.26 588.68 57202.24 88888.00 2001-12-18 07:08:40.937 352 15682.23 588.80 57202.24 88888.00 2001-12-18 07:08:41.937 352 15682.88 588.92 57201.75 88888.00 2001-12-18 07:08:42.937 352 15682.62 589.05 57202.12 88888.00 2001-12-18 07:08:43.937 352 15682.62 589.17 57202.12 88888.00 2001-12-18 07:08:44.937 352 15683.00 589.30 57202.73 88888.00 2001-12-18 07:08:45.937 352 15682.62 589.05 57202.73 88888.00 2001-12-18 07:08:46.937 352 15682.62 589.67 57202.12 88888.00 2001-12-18 07:08:47.937 352 15683.79 589.54 57202.85 88888.00 2001-12-18 07:08:48.937 352 15683.53 590.41 57202.48 88888.00 2001-12-18 07:08:49.937 352 15683.53 589.30 57202.48 88888.00 2001-12-18 07:08:50.937 352 15682.88 589.54 57202.61 88888.00 2001-12-18 07:08:51.937 352 15683.00 589.79 57202.48 88888.00 2001-12-18 07:08:52.937 352 15682.88 589.54 57202.73 88888.00 2001-12-18 07:08:53.937 352 15683.39 590.66 57202.36 88888.00 2001-12-18 07:08:54.937 352 15683.39 589.67 57202.61 88888.00 2001-12-18 07:08:55.937 352 15683.39 590.53 57202.85 88888.00 2001-12-18 07:08:56.937 352 15683.39 590.29 57202.73 88888.00 2001-12-18 07:08:57.937 352 15682.88 589.92 57202.73 88888.00 2001-12-18 07:08:58.937 352 15683.66 590.29 57202.61 88888.00 2001-12-18 07:08:59.937 352 15683.00 590.16 57203.22 88888.00 2001-12-18 07:09:00.937 352 15683.39 590.41 57202.73 88888.00 2001-12-18 07:09:01.937 352 15683.39 589.79 57202.98 88888.00 2001-12-18 07:09:02.937 352 15682.23 589.54 57203.46 88888.00 2001-12-18 07:09:03.937 352 15683.00 590.29 57202.48 88888.00 2001-12-18 07:09:04.937 352 15683.26 590.66 57202.73 88888.00 2001-12-18 07:09:05.937 352 15683.26 590.53 57203.10 88888.00 2001-12-18 07:09:06.937 352 15682.62 590.29 57202.61 88888.00 2001-12-18 07:09:07.937 352 15681.84 590.29 57203.22 88888.00 2001-12-18 07:09:08.937 352 15682.49 590.41 57202.85 88888.00 2001-12-18 07:09:09.937 352 15683.39 590.78 57203.22 88888.00 2001-12-18 07:09:10.937 352 15682.75 590.41 57202.36 88888.00 2001-12-18 07:09:11.937 352 15682.75 590.78 57202.98 88888.00 2001-12-18 07:09:12.937 352 15682.10 590.91 57202.98 88888.00 2001-12-18 07:09:13.937 352 15682.88 590.66 57202.98 88888.00 2001-12-18 07:09:14.937 352 15682.10 590.66 57203.10 88888.00 2001-12-18 07:09:15.937 352 15682.10 590.16 57203.46 88888.00 2001-12-18 07:09:16.937 352 15681.97 590.29 57203.10 88888.00 2001-12-18 07:09:17.937 352 15681.45 590.66 57203.22 88888.00 2001-12-18 07:09:18.937 352 15681.06 590.16 57203.34 88888.00 2001-12-18 07:09:19.937 352 15681.32 590.91 57203.22 88888.00 2001-12-18 07:09:20.937 352 15681.19 589.92 57202.85 88888.00 2001-12-18 07:09:21.937 352 15681.58 590.53 57201.88 88888.00 2001-12-18 07:09:22.937 352 15681.06 590.41 57202.36 88888.00 2001-12-18 07:09:23.937 352 15681.45 590.78 57202.48 88888.00 2001-12-18 07:09:24.937 352 15681.06 590.91 57202.85 88888.00 2001-12-18 07:09:25.937 352 15681.71 590.41 57202.61 88888.00 2001-12-18 07:09:26.937 352 15681.19 590.41 57202.12 88888.00 2001-12-18 07:09:27.937 352 15681.71 590.41 57202.24 88888.00 2001-12-18 07:09:28.937 352 15681.71 590.29 57202.61 88888.00 2001-12-18 07:09:29.937 352 15680.93 590.16 57202.73 88888.00 2001-12-18 07:09:30.937 352 15681.58 590.66 57202.36 88888.00 2001-12-18 07:09:31.937 352 15681.06 590.41 57201.75 88888.00 2001-12-18 07:09:32.937 352 15680.80 590.29 57202.36 88888.00 2001-12-18 07:09:33.937 352 15680.67 590.53 57202.00 88888.00 2001-12-18 07:09:34.937 352 15681.32 590.78 57202.61 88888.00 2001-12-18 07:09:35.937 352 15680.54 590.66 57202.61 88888.00 2001-12-18 07:09:36.937 352 15681.32 590.41 57202.12 88888.00 2001-12-18 07:09:37.937 352 15680.28 590.16 57202.24 88888.00 2001-12-18 07:09:38.937 352 15680.54 591.03 57202.85 88888.00 2001-12-18 07:09:39.937 352 15681.06 590.41 57202.36 88888.00 2001-12-18 07:09:40.937 352 15680.80 590.16 57202.12 88888.00 2001-12-18 07:09:41.937 352 15680.93 590.41 57202.00 88888.00 2001-12-18 07:09:42.937 352 15681.19 590.41 57203.10 88888.00 2001-12-18 07:09:43.937 352 15680.67 590.66 57202.36 88888.00 2001-12-18 07:09:44.937 352 15680.93 590.66 57202.00 88888.00 2001-12-18 07:09:45.937 352 15681.58 590.41 57201.88 88888.00 2001-12-18 07:09:46.937 352 15680.93 590.91 57202.48 88888.00 2001-12-18 07:09:47.937 352 15680.67 590.78 57202.24 88888.00 2001-12-18 07:09:48.937 352 15680.67 590.78 57202.00 88888.00 2001-12-18 07:09:49.937 352 15681.19 590.91 57202.36 88888.00 2001-12-18 07:09:50.937 352 15681.19 590.78 57202.00 88888.00 2001-12-18 07:09:51.937 352 15680.54 590.66 57201.51 88888.00 2001-12-18 07:09:52.937 352 15681.58 590.29 57201.51 88888.00 2001-12-18 07:09:53.937 352 15680.41 590.16 57201.51 88888.00 2001-12-18 07:09:54.937 352 15680.67 590.41 57201.88 88888.00 2001-12-18 07:09:55.937 352 15681.71 591.03 57202.73 88888.00 2001-12-18 07:09:56.937 352 15681.19 590.78 57202.61 88888.00 2001-12-18 07:09:57.937 352 15680.80 590.78 57202.12 88888.00 2001-12-18 07:09:58.937 352 15680.67 589.92 57201.75 88888.00 2001-12-18 07:09:59.937 352 15680.28 590.66 57202.12 88888.00 2001-12-18 07:10:00.937 352 15680.54 591.15 57202.48 88888.00 2001-12-18 07:10:01.937 352 15680.54 590.41 57202.12 88888.00 2001-12-18 07:10:02.937 352 15680.80 590.29 57202.73 88888.00 2001-12-18 07:10:03.937 352 15680.67 591.03 57202.48 88888.00 2001-12-18 07:10:04.937 352 15681.06 590.29 57201.88 88888.00 2001-12-18 07:10:05.937 352 15680.54 590.91 57202.36 88888.00 2001-12-18 07:10:06.937 352 15681.19 590.78 57202.98 88888.00 2001-12-18 07:10:07.937 352 15681.19 591.53 57202.48 88888.00 2001-12-18 07:10:08.937 352 15680.41 591.15 57201.39 88888.00 2001-12-18 07:10:09.937 352 15680.54 591.15 57202.73 88888.00 2001-12-18 07:10:10.937 352 15679.63 591.28 57201.88 88888.00 2001-12-18 07:10:11.937 352 15680.54 589.92 57202.00 88888.00 2001-12-18 07:10:12.937 352 15680.02 591.03 57202.12 88888.00 2001-12-18 07:10:13.937 352 15680.02 590.78 57201.88 88888.00 2001-12-18 07:10:14.937 352 15680.15 590.66 57202.00 88888.00 2001-12-18 07:10:15.937 352 15680.80 591.28 57202.00 88888.00 2001-12-18 07:10:16.937 352 15679.63 589.79 57202.12 88888.00 2001-12-18 07:10:17.937 352 15679.37 590.29 57202.48 88888.00 2001-12-18 07:10:18.937 352 15679.63 590.66 57202.12 88888.00 2001-12-18 07:10:19.937 352 15680.02 590.41 57202.12 88888.00 2001-12-18 07:10:20.937 352 15679.50 589.79 57202.12 88888.00 2001-12-18 07:10:21.937 352 15679.63 590.78 57202.24 88888.00 2001-12-18 07:10:22.937 352 15679.37 590.29 57202.00 88888.00 2001-12-18 07:10:23.937 352 15679.89 589.79 57201.39 88888.00 2001-12-18 07:10:24.937 352 15679.63 590.16 57201.75 88888.00 2001-12-18 07:10:25.937 352 15679.89 590.41 57201.51 88888.00 2001-12-18 07:10:26.937 352 15679.50 590.91 57202.12 88888.00 2001-12-18 07:10:27.937 352 15679.50 590.16 57201.51 88888.00 2001-12-18 07:10:28.937 352 15679.50 590.66 57202.12 88888.00 2001-12-18 07:10:29.937 352 15679.11 590.78 57202.00 88888.00 2001-12-18 07:10:30.937 352 15679.76 590.29 57201.75 88888.00 2001-12-18 07:10:31.937 352 15679.50 590.53 57201.63 88888.00 2001-12-18 07:10:32.937 352 15680.28 590.78 57201.02 88888.00 2001-12-18 07:10:33.937 352 15679.89 590.78 57201.02 88888.00 2001-12-18 07:10:34.937 352 15679.76 590.78 57201.88 88888.00 2001-12-18 07:10:35.937 352 15680.28 589.67 57201.63 88888.00 2001-12-18 07:10:36.937 352 15679.76 590.41 57201.75 88888.00 2001-12-18 07:10:37.937 352 15679.50 590.29 57201.63 88888.00 2001-12-18 07:10:38.937 352 15680.15 590.04 57201.63 88888.00 2001-12-18 07:10:39.937 352 15679.37 589.79 57202.00 88888.00 2001-12-18 07:10:40.937 352 15679.76 590.41 57201.02 88888.00 2001-12-18 07:10:41.937 352 15680.41 590.91 57200.89 88888.00 2001-12-18 07:10:42.937 352 15679.50 590.78 57201.75 88888.00 2001-12-18 07:10:43.937 352 15679.63 590.04 57200.65 88888.00 2001-12-18 07:10:44.937 352 15680.15 590.29 57201.75 88888.00 2001-12-18 07:10:45.937 352 15679.89 590.66 57202.12 88888.00 2001-12-18 07:10:46.937 352 15679.89 590.78 57202.12 88888.00 2001-12-18 07:10:47.937 352 15679.50 590.66 57201.63 88888.00 2001-12-18 07:10:48.937 352 15680.41 591.28 57201.26 88888.00 2001-12-18 07:10:49.937 352 15680.15 590.53 57201.02 88888.00 2001-12-18 07:10:50.937 352 15680.15 590.41 57200.77 88888.00 2001-12-18 07:10:51.937 352 15679.76 589.79 57201.26 88888.00 2001-12-18 07:10:52.937 352 15680.02 591.28 57201.02 88888.00 2001-12-18 07:10:53.937 352 15680.28 590.41 57201.39 88888.00 2001-12-18 07:10:54.937 352 15680.28 590.53 57201.26 88888.00 2001-12-18 07:10:55.937 352 15679.89 590.53 57201.39 88888.00 2001-12-18 07:10:56.937 352 15679.89 590.53 57201.39 88888.00 2001-12-18 07:10:57.937 352 15679.63 590.53 57201.26 88888.00 2001-12-18 07:10:58.937 352 15679.89 591.03 57201.63 88888.00 2001-12-18 07:10:59.937 352 15680.28 591.03 57201.63 88888.00 2001-12-18 07:11:00.937 352 15679.63 591.03 57201.63 88888.00 2001-12-18 07:11:01.937 352 15680.54 590.91 57201.75 88888.00 2001-12-18 07:11:02.937 352 15680.80 590.91 57201.14 88888.00 2001-12-18 07:11:03.937 352 15680.41 591.15 57201.51 88888.00 2001-12-18 07:11:04.937 352 15680.41 591.40 57201.63 88888.00 2001-12-18 07:11:05.937 352 15680.41 591.77 57201.14 88888.00 2001-12-18 07:11:06.937 352 15681.32 590.91 57201.88 88888.00 2001-12-18 07:11:07.937 352 15681.32 590.66 57202.00 88888.00 2001-12-18 07:11:08.937 352 15680.67 591.53 57202.00 88888.00 2001-12-18 07:11:09.937 352 15680.93 591.40 57201.88 88888.00 2001-12-18 07:11:10.937 352 15681.06 590.78 57201.51 88888.00 2001-12-18 07:11:11.937 352 15682.10 591.90 57202.12 88888.00 2001-12-18 07:11:12.937 352 15681.71 591.77 57201.51 88888.00 2001-12-18 07:11:13.937 352 15681.45 591.77 57201.51 88888.00 2001-12-18 07:11:14.937 352 15681.19 591.53 57201.26 88888.00 2001-12-18 07:11:15.937 352 15681.97 591.65 57202.61 88888.00 2001-12-18 07:11:16.937 352 15682.49 591.65 57202.48 88888.00 2001-12-18 07:11:17.937 352 15682.62 592.02 57202.36 88888.00 2001-12-18 07:11:18.937 352 15682.10 592.27 57201.63 88888.00 2001-12-18 07:11:19.937 352 15682.88 592.15 57202.48 88888.00 2001-12-18 07:11:20.937 352 15682.62 592.15 57202.00 88888.00 2001-12-18 07:11:21.937 352 15682.62 592.02 57202.61 88888.00 2001-12-18 07:11:22.937 352 15683.00 591.77 57202.85 88888.00 2001-12-18 07:11:23.937 352 15682.75 592.27 57202.12 88888.00 2001-12-18 07:11:24.937 352 15683.00 592.52 57202.85 88888.00 2001-12-18 07:11:25.937 352 15683.53 592.76 57202.48 88888.00 2001-12-18 07:11:26.937 352 15683.53 592.27 57203.10 88888.00 2001-12-18 07:11:27.937 352 15683.66 592.39 57202.48 88888.00 2001-12-18 07:11:28.937 352 15683.79 591.65 57202.36 88888.00 2001-12-18 07:11:29.937 352 15683.66 593.01 57202.73 88888.00 2001-12-18 07:11:30.937 352 15683.66 591.77 57202.48 88888.00 2001-12-18 07:11:31.937 352 15683.53 592.39 57202.73 88888.00 2001-12-18 07:11:32.937 352 15683.66 591.77 57203.22 88888.00 2001-12-18 07:11:33.937 352 15683.00 592.76 57202.85 88888.00 2001-12-18 07:11:34.937 352 15683.26 592.64 57203.10 88888.00 2001-12-18 07:11:35.937 352 15683.66 592.02 57203.71 88888.00 2001-12-18 07:11:36.937 352 15683.53 592.15 57202.85 88888.00 2001-12-18 07:11:37.937 352 15683.13 592.39 57202.73 88888.00 2001-12-18 07:11:38.937 352 15683.66 592.27 57203.59 88888.00 2001-12-18 07:11:39.937 352 15683.53 592.52 57203.22 88888.00 2001-12-18 07:11:40.937 352 15683.79 592.27 57203.83 88888.00 2001-12-18 07:11:41.937 352 15683.13 592.64 57202.98 88888.00 2001-12-18 07:11:42.937 352 15683.92 593.01 57202.98 88888.00 2001-12-18 07:11:43.937 352 15683.13 592.89 57203.59 88888.00 2001-12-18 07:11:44.937 352 15683.13 592.39 57203.83 88888.00 2001-12-18 07:11:45.937 352 15683.39 592.27 57203.46 88888.00 2001-12-18 07:11:46.937 352 15683.79 592.27 57203.59 88888.00 2001-12-18 07:11:47.937 352 15683.26 592.52 57203.10 88888.00 2001-12-18 07:11:48.937 352 15683.26 592.27 57203.46 88888.00 2001-12-18 07:11:49.937 352 15684.30 592.15 57203.22 88888.00 2001-12-18 07:11:50.937 352 15683.26 592.52 57202.73 88888.00 2001-12-18 07:11:51.937 352 15683.79 592.39 57203.22 88888.00 2001-12-18 07:11:52.937 352 15683.26 593.01 57203.59 88888.00 2001-12-18 07:11:53.937 352 15683.79 592.27 57203.46 88888.00 2001-12-18 07:11:54.937 352 15683.26 592.39 57203.46 88888.00 2001-12-18 07:11:55.937 352 15684.04 592.15 57203.34 88888.00 2001-12-18 07:11:56.937 352 15683.13 592.52 57203.46 88888.00 2001-12-18 07:11:57.937 352 15683.00 593.14 57203.59 88888.00 2001-12-18 07:11:58.937 352 15684.04 591.77 57203.22 88888.00 2001-12-18 07:11:59.937 352 15684.04 592.39 57202.98 88888.00 2001-12-18 07:12:00.937 352 15684.04 591.90 57203.34 88888.00 2001-12-18 07:12:01.937 352 15683.79 591.65 57202.73 88888.00 2001-12-18 07:12:02.937 352 15684.17 592.27 57203.46 88888.00 2001-12-18 07:12:03.937 352 15684.30 592.39 57203.22 88888.00 2001-12-18 07:12:04.937 352 15684.30 592.15 57203.22 88888.00 2001-12-18 07:12:05.937 352 15683.66 592.52 57203.34 88888.00 2001-12-18 07:12:06.937 352 15684.04 592.64 57203.34 88888.00 2001-12-18 07:12:07.937 352 15684.56 592.64 57202.48 88888.00 2001-12-18 07:12:08.937 352 15684.04 592.27 57203.46 88888.00 2001-12-18 07:12:09.937 352 15684.56 592.76 57203.46 88888.00 2001-12-18 07:12:10.937 352 15684.43 592.89 57203.34 88888.00 2001-12-18 07:12:11.937 352 15683.92 592.27 57203.71 88888.00 2001-12-18 07:12:12.937 352 15683.92 592.64 57203.71 88888.00 2001-12-18 07:12:13.937 352 15684.82 593.63 57203.10 88888.00 2001-12-18 07:12:14.937 352 15684.30 592.52 57202.85 88888.00 2001-12-18 07:12:15.937 352 15684.30 592.52 57204.07 88888.00 2001-12-18 07:12:16.937 352 15684.56 592.27 57203.22 88888.00 2001-12-18 07:12:17.937 352 15685.08 592.89 57203.10 88888.00 2001-12-18 07:12:18.937 352 15685.21 592.89 57203.10 88888.00 2001-12-18 07:12:19.937 352 15685.99 593.01 57203.59 88888.00 2001-12-18 07:12:20.937 352 15685.47 593.26 57203.59 88888.00 2001-12-18 07:12:21.937 352 15684.82 592.52 57203.34 88888.00 2001-12-18 07:12:22.937 352 15685.21 593.26 57203.34 88888.00 2001-12-18 07:12:23.937 352 15685.21 592.52 57202.98 88888.00 2001-12-18 07:12:24.937 352 15685.08 593.01 57203.22 88888.00 2001-12-18 07:12:25.937 352 15685.08 592.64 57203.46 88888.00 2001-12-18 07:12:26.937 352 15685.47 592.76 57203.59 88888.00 2001-12-18 07:12:27.937 352 15684.82 592.52 57203.71 88888.00 2001-12-18 07:12:28.937 352 15685.73 592.64 57203.59 88888.00 2001-12-18 07:12:29.937 352 15684.95 592.64 57203.34 88888.00 2001-12-18 07:12:30.937 352 15685.73 593.51 57203.22 88888.00 2001-12-18 07:12:31.937 352 15685.86 593.26 57203.46 88888.00 2001-12-18 07:12:32.937 352 15685.99 593.14 57203.71 88888.00 2001-12-18 07:12:33.937 352 15685.60 593.26 57203.46 88888.00 2001-12-18 07:12:34.937 352 15685.21 593.26 57203.83 88888.00 2001-12-18 07:12:35.937 352 15686.12 593.14 57203.95 88888.00 2001-12-18 07:12:36.937 352 15686.12 592.52 57203.34 88888.00 2001-12-18 07:12:37.937 352 15685.34 593.63 57203.71 88888.00 2001-12-18 07:12:38.937 352 15685.86 593.14 57203.46 88888.00 2001-12-18 07:12:39.937 352 15685.47 593.01 57203.83 88888.00 2001-12-18 07:12:40.937 352 15685.34 593.38 57203.83 88888.00 2001-12-18 07:12:41.937 352 15685.73 593.38 57203.59 88888.00 2001-12-18 07:12:42.937 352 15685.21 593.51 57203.46 88888.00 2001-12-18 07:12:43.937 352 15685.99 594.00 57203.71 88888.00 2001-12-18 07:12:44.937 352 15685.08 593.51 57203.10 88888.00 2001-12-18 07:12:45.937 352 15686.64 593.51 57204.32 88888.00 2001-12-18 07:12:46.937 352 15686.12 594.25 57203.95 88888.00 2001-12-18 07:12:47.937 352 15685.86 593.51 57203.46 88888.00 2001-12-18 07:12:48.937 352 15685.60 593.76 57203.83 88888.00 2001-12-18 07:12:49.937 352 15686.38 593.51 57203.22 88888.00 2001-12-18 07:12:50.937 352 15685.21 594.13 57203.95 88888.00 2001-12-18 07:12:51.937 352 15685.73 593.88 57203.34 88888.00 2001-12-18 07:12:52.937 352 15685.21 594.00 57203.10 88888.00 2001-12-18 07:12:53.937 352 15685.86 593.88 57204.07 88888.00 2001-12-18 07:12:54.937 352 15685.86 594.00 57203.71 88888.00 2001-12-18 07:12:55.937 352 15685.34 594.25 57202.98 88888.00 2001-12-18 07:12:56.937 352 15685.60 593.51 57203.10 88888.00 2001-12-18 07:12:57.937 352 15685.34 594.37 57203.46 88888.00 2001-12-18 07:12:58.937 352 15685.60 593.76 57203.59 88888.00 2001-12-18 07:12:59.937 352 15684.82 594.13 57202.98 88888.00 2001-12-18 07:13:00.937 352 15685.08 594.25 57202.85 88888.00 2001-12-18 07:13:01.937 352 15684.95 593.76 57203.34 88888.00 2001-12-18 07:13:02.937 352 15685.60 593.63 57202.61 88888.00 2001-12-18 07:13:03.937 352 15684.43 594.25 57202.61 88888.00 2001-12-18 07:13:04.937 352 15684.95 593.88 57202.48 88888.00 2001-12-18 07:13:05.937 352 15685.60 594.25 57202.85 88888.00 2001-12-18 07:13:06.937 352 15684.30 594.37 57202.48 88888.00 2001-12-18 07:13:07.937 352 15684.69 594.13 57202.73 88888.00 2001-12-18 07:13:08.937 352 15684.04 594.50 57202.36 88888.00 2001-12-18 07:13:09.937 352 15683.53 594.37 57202.24 88888.00 2001-12-18 07:13:10.937 352 15683.39 594.00 57202.98 88888.00 2001-12-18 07:13:11.937 352 15683.66 594.25 57202.48 88888.00 2001-12-18 07:13:12.937 352 15683.39 594.75 57202.85 88888.00 2001-12-18 07:13:13.937 352 15683.92 594.62 57202.48 88888.00 2001-12-18 07:13:14.937 352 15684.04 594.50 57202.36 88888.00 2001-12-18 07:13:15.937 352 15683.66 594.62 57201.63 88888.00 2001-12-18 07:13:16.937 352 15683.79 594.99 57202.36 88888.00 2001-12-18 07:13:17.937 352 15683.00 594.75 57201.63 88888.00 2001-12-18 07:13:18.937 352 15683.39 594.25 57201.88 88888.00 2001-12-18 07:13:19.937 352 15683.13 595.12 57202.12 88888.00 2001-12-18 07:13:20.937 352 15683.79 594.25 57202.24 88888.00 2001-12-18 07:13:21.937 352 15683.79 594.75 57201.75 88888.00 2001-12-18 07:13:22.937 352 15683.53 593.88 57201.39 88888.00 2001-12-18 07:13:23.937 352 15683.26 594.87 57200.65 88888.00 2001-12-18 07:13:24.937 352 15682.88 594.75 57201.75 88888.00 2001-12-18 07:13:25.937 352 15683.26 594.87 57201.51 88888.00 2001-12-18 07:13:26.937 352 15683.26 594.87 57201.51 88888.00 2001-12-18 07:13:27.937 352 15682.75 594.99 57201.26 88888.00 2001-12-18 07:13:28.937 352 15683.00 594.99 57202.24 88888.00 2001-12-18 07:13:29.937 352 15683.39 594.87 57201.26 88888.00 2001-12-18 07:13:30.937 352 15682.49 594.87 57200.77 88888.00 2001-12-18 07:13:31.937 352 15683.13 594.75 57200.65 88888.00 2001-12-18 07:13:32.937 352 15683.39 594.99 57201.02 88888.00 2001-12-18 07:13:33.937 352 15683.00 594.75 57200.53 88888.00 2001-12-18 07:13:34.937 352 15683.00 595.24 57201.26 88888.00 2001-12-18 07:13:35.937 352 15682.88 595.12 57201.26 88888.00 2001-12-18 07:13:36.937 352 15682.23 595.24 57200.65 88888.00 2001-12-18 07:13:37.937 352 15683.13 595.12 57200.41 88888.00 2001-12-18 07:13:38.937 352 15683.66 594.62 57199.55 88888.00 2001-12-18 07:13:39.937 352 15682.88 594.99 57200.16 88888.00 2001-12-18 07:13:40.937 352 15682.49 594.62 57200.77 88888.00 2001-12-18 07:13:41.937 352 15682.36 594.99 57199.92 88888.00 2001-12-18 07:13:42.937 352 15682.36 594.62 57199.67 88888.00 2001-12-18 07:13:43.937 352 15682.23 595.24 57200.04 88888.00 2001-12-18 07:13:44.937 352 15682.36 594.75 57199.92 88888.00 2001-12-18 07:13:45.937 352 15681.84 594.87 57200.41 88888.00 2001-12-18 07:13:46.937 352 15681.58 594.62 57199.67 88888.00 2001-12-18 07:13:47.937 352 15682.23 594.87 57200.16 88888.00 2001-12-18 07:13:48.937 352 15682.49 594.99 57200.89 88888.00 2001-12-18 07:13:49.937 352 15682.36 594.13 57199.92 88888.00 2001-12-18 07:13:50.937 352 15681.32 594.37 57199.67 88888.00 2001-12-18 07:13:51.937 352 15682.10 594.75 57199.80 88888.00 2001-12-18 07:13:52.937 352 15681.58 595.12 57199.55 88888.00 2001-12-18 07:13:53.937 352 15681.32 594.87 57199.67 88888.00 2001-12-18 07:13:54.937 352 15681.97 594.75 57199.06 88888.00 2001-12-18 07:13:55.937 352 15682.23 595.49 57199.31 88888.00 2001-12-18 07:13:56.937 352 15681.58 594.87 57198.94 88888.00 2001-12-18 07:13:57.937 352 15681.19 594.25 57199.18 88888.00 2001-12-18 07:13:58.937 352 15681.45 595.24 57198.33 88888.00 2001-12-18 07:13:59.937 352 15681.19 595.12 57199.18 88888.00 2001-12-18 07:14:00.937 352 15680.93 595.24 57198.94 88888.00 2001-12-18 07:14:01.937 352 15681.71 595.24 57199.18 88888.00 2001-12-18 07:14:02.937 352 15681.58 595.12 57199.06 88888.00 2001-12-18 07:14:03.937 352 15681.19 595.61 57199.18 88888.00 2001-12-18 07:14:04.937 352 15681.32 595.37 57199.06 88888.00 2001-12-18 07:14:05.937 352 15681.32 595.49 57198.21 88888.00 2001-12-18 07:14:06.937 352 15681.06 595.37 57198.45 88888.00 2001-12-18 07:14:07.937 352 15680.93 595.98 57198.21 88888.00 2001-12-18 07:14:08.937 352 15680.54 595.61 57198.45 88888.00 2001-12-18 07:14:09.937 352 15680.93 595.24 57198.09 88888.00 2001-12-18 07:14:10.937 352 15681.32 595.12 57197.59 88888.00 2001-12-18 07:14:11.937 352 15680.54 595.49 57197.84 88888.00 2001-12-18 07:14:12.937 352 15680.67 594.99 57198.57 88888.00 2001-12-18 07:14:13.937 352 15680.67 594.87 57197.72 88888.00 2001-12-18 07:14:14.937 352 15680.54 595.12 57198.21 88888.00 2001-12-18 07:14:15.937 352 15679.76 595.12 57198.45 88888.00 2001-12-18 07:14:16.937 352 15680.28 595.49 57197.84 88888.00 2001-12-18 07:14:17.937 352 15680.02 595.12 57197.47 88888.00 2001-12-18 07:14:18.937 352 15680.15 595.49 57198.09 88888.00 2001-12-18 07:14:19.937 352 15679.63 595.61 57197.35 88888.00 2001-12-18 07:14:20.937 352 15679.63 595.86 57197.11 88888.00 2001-12-18 07:14:21.937 352 15679.63 595.37 57197.47 88888.00 2001-12-18 07:14:22.937 352 15679.89 595.37 57197.47 88888.00 2001-12-18 07:14:23.937 352 15680.02 595.61 57197.47 88888.00 2001-12-18 07:14:24.937 352 15679.24 595.98 57197.47 88888.00 2001-12-18 07:14:25.937 352 15679.50 595.49 57197.11 88888.00 2001-12-18 07:14:26.937 352 15679.76 595.24 57196.74 88888.00 2001-12-18 07:14:27.937 352 15679.63 595.74 57197.35 88888.00 2001-12-18 07:14:28.937 352 15679.11 595.74 57197.72 88888.00 2001-12-18 07:14:29.937 352 15679.50 595.12 57197.35 88888.00 2001-12-18 07:14:30.937 352 15678.85 595.61 57197.59 88888.00 2001-12-18 07:14:31.937 352 15678.98 594.99 57196.86 88888.00 2001-12-18 07:14:32.937 352 15679.11 595.37 57196.98 88888.00 2001-12-18 07:14:33.937 352 15678.98 595.86 57197.35 88888.00 2001-12-18 07:14:34.937 352 15679.24 595.24 57196.98 88888.00 2001-12-18 07:14:35.937 352 15679.24 594.99 57196.74 88888.00 2001-12-18 07:14:36.937 352 15678.72 595.37 57197.35 88888.00 2001-12-18 07:14:37.937 352 15678.85 594.99 57196.62 88888.00 2001-12-18 07:14:38.937 352 15679.11 595.37 57196.25 88888.00 2001-12-18 07:14:39.937 352 15678.07 595.12 57196.25 88888.00 2001-12-18 07:14:40.937 352 15678.33 595.24 57196.50 88888.00 2001-12-18 07:14:41.937 352 15678.85 595.24 57196.37 88888.00 2001-12-18 07:14:42.937 352 15678.33 595.86 57195.64 88888.00 2001-12-18 07:14:43.937 352 15678.33 595.24 57196.13 88888.00 2001-12-18 07:14:44.937 352 15678.46 595.74 57196.62 88888.00 2001-12-18 07:14:45.937 352 15677.94 596.11 57195.27 88888.00 2001-12-18 07:14:46.937 352 15678.20 595.12 57195.88 88888.00 2001-12-18 07:14:47.937 352 15678.59 595.74 57196.50 88888.00 2001-12-18 07:14:48.937 352 15678.07 595.74 57195.88 88888.00 2001-12-18 07:14:49.937 352 15678.20 595.49 57196.37 88888.00 2001-12-18 07:14:50.937 352 15678.59 596.23 57195.52 88888.00 2001-12-18 07:14:51.937 352 15677.55 595.74 57195.64 88888.00 2001-12-18 07:14:52.937 352 15678.33 595.49 57195.64 88888.00 2001-12-18 07:14:53.937 352 15678.07 595.74 57195.64 88888.00 2001-12-18 07:14:54.937 352 15677.29 595.74 57195.15 88888.00 2001-12-18 07:14:55.937 352 15677.94 595.12 57194.78 88888.00 2001-12-18 07:14:56.937 352 15677.81 595.74 57195.64 88888.00 2001-12-18 07:14:57.937 352 15677.55 595.86 57195.52 88888.00 2001-12-18 07:14:58.937 352 15677.81 595.61 57195.52 88888.00 2001-12-18 07:14:59.937 352 15678.46 595.61 57194.91 88888.00 2001-12-18 07:15:00.937 352 15677.81 595.61 57195.88 88888.00 2001-12-18 07:15:01.937 352 15677.42 594.99 57195.64 88888.00 2001-12-18 07:15:02.937 352 15677.68 595.12 57195.03 88888.00 2001-12-18 07:15:03.937 352 15677.94 595.98 57194.66 88888.00 2001-12-18 07:15:04.937 352 15677.42 595.12 57194.91 88888.00 2001-12-18 07:15:05.937 352 15677.81 595.12 57195.27 88888.00 2001-12-18 07:15:06.937 352 15677.68 595.24 57194.66 88888.00 2001-12-18 07:15:07.937 352 15678.07 595.86 57195.03 88888.00 2001-12-18 07:15:08.937 352 15677.55 596.11 57194.91 88888.00 2001-12-18 07:15:09.937 352 15677.42 596.36 57195.15 88888.00 2001-12-18 07:15:10.937 352 15677.42 596.36 57194.42 88888.00 2001-12-18 07:15:11.937 352 15676.90 595.61 57194.66 88888.00 2001-12-18 07:15:12.937 352 15677.81 595.86 57194.91 88888.00 2001-12-18 07:15:13.937 352 15677.81 596.11 57195.15 88888.00 2001-12-18 07:15:14.937 352 15677.94 595.98 57195.39 88888.00 2001-12-18 07:15:15.937 352 15677.94 595.49 57194.78 88888.00 2001-12-18 07:15:16.937 352 15678.46 596.11 57194.17 88888.00 2001-12-18 07:15:17.937 352 15677.29 595.74 57194.66 88888.00 2001-12-18 07:15:18.937 352 15678.07 595.74 57194.78 88888.00 2001-12-18 07:15:19.937 352 15677.68 595.86 57195.15 88888.00 2001-12-18 07:15:20.937 352 15678.20 596.23 57194.78 88888.00 2001-12-18 07:15:21.937 352 15678.07 595.61 57194.05 88888.00 2001-12-18 07:15:22.937 352 15678.07 595.74 57194.91 88888.00 2001-12-18 07:15:23.937 352 15678.72 595.86 57194.17 88888.00 2001-12-18 07:15:24.937 352 15678.20 596.60 57194.78 88888.00 2001-12-18 07:15:25.937 352 15678.33 595.49 57195.03 88888.00 2001-12-18 07:15:26.937 352 15678.33 595.74 57194.42 88888.00 2001-12-18 07:15:27.937 352 15678.46 594.99 57194.54 88888.00 2001-12-18 07:15:28.937 352 15678.20 595.98 57194.05 88888.00 2001-12-18 07:15:29.937 352 15678.98 595.74 57194.42 88888.00 2001-12-18 07:15:30.937 352 15679.37 595.61 57194.66 88888.00 2001-12-18 07:15:31.937 352 15679.89 594.87 57195.03 88888.00 2001-12-18 07:15:32.937 352 15679.24 594.99 57194.42 88888.00 2001-12-18 07:15:33.937 352 15680.28 595.12 57194.78 88888.00 2001-12-18 07:15:34.937 352 15680.41 594.87 57194.42 88888.00 2001-12-18 07:15:35.937 352 15680.15 595.74 57194.29 88888.00 2001-12-18 07:15:36.937 352 15680.67 595.12 57194.91 88888.00 2001-12-18 07:15:37.937 352 15680.67 595.12 57194.91 88888.00 2001-12-18 07:15:38.937 352 15679.89 595.12 57194.78 88888.00 2001-12-18 07:15:39.937 352 15680.54 595.12 57195.15 88888.00 2001-12-18 07:15:40.937 352 15680.93 594.62 57195.27 88888.00 2001-12-18 07:15:41.937 352 15681.19 594.99 57194.78 88888.00 2001-12-18 07:15:42.937 352 15681.45 594.50 57194.91 88888.00 2001-12-18 07:15:43.937 352 15681.32 595.37 57195.52 88888.00 2001-12-18 07:15:44.937 352 15681.58 595.98 57195.03 88888.00 2001-12-18 07:15:45.937 352 15681.97 594.75 57195.39 88888.00 2001-12-18 07:15:46.937 352 15682.10 594.62 57195.15 88888.00 2001-12-18 07:15:47.937 352 15682.49 594.50 57195.27 88888.00 2001-12-18 07:15:48.937 352 15682.36 595.61 57195.88 88888.00 2001-12-18 07:15:49.937 352 15682.23 595.12 57195.88 88888.00 2001-12-18 07:15:50.937 352 15681.97 594.99 57195.27 88888.00 2001-12-18 07:15:51.937 352 15681.84 594.62 57196.00 88888.00 2001-12-18 07:15:52.937 352 15682.62 595.37 57195.64 88888.00 2001-12-18 07:15:53.937 352 15682.62 594.87 57195.27 88888.00 2001-12-18 07:15:54.937 352 15682.49 594.75 57195.27 88888.00 2001-12-18 07:15:55.937 352 15682.62 595.12 57195.64 88888.00 2001-12-18 07:15:56.937 352 15681.97 594.99 57196.37 88888.00 2001-12-18 07:15:57.937 352 15682.88 594.37 57195.76 88888.00 2001-12-18 07:15:58.937 352 15683.00 594.99 57195.52 88888.00 2001-12-18 07:15:59.937 352 15682.88 595.12 57196.13 88888.00 2001-12-18 07:16:00.937 352 15683.79 593.76 57195.88 88888.00 2001-12-18 07:16:01.937 352 15682.88 594.62 57196.13 88888.00 2001-12-18 07:16:02.937 352 15683.26 594.50 57196.74 88888.00 2001-12-18 07:16:03.937 352 15682.88 594.00 57196.37 88888.00 2001-12-18 07:16:04.937 352 15683.53 594.00 57196.25 88888.00 2001-12-18 07:16:05.937 352 15682.88 594.13 57196.25 88888.00 2001-12-18 07:16:06.937 352 15683.13 594.25 57196.25 88888.00 2001-12-18 07:16:07.937 352 15683.53 594.13 57196.37 88888.00 2001-12-18 07:16:08.937 352 15683.66 594.37 57196.13 88888.00 2001-12-18 07:16:09.937 352 15683.66 594.62 57196.37 88888.00 2001-12-18 07:16:10.937 352 15683.26 593.76 57196.37 88888.00 2001-12-18 07:16:11.937 352 15683.00 593.63 57196.37 88888.00 2001-12-18 07:16:12.937 352 15683.53 593.88 57196.86 88888.00 2001-12-18 07:16:13.937 352 15683.13 593.63 57196.86 88888.00 2001-12-18 07:16:14.937 352 15684.17 594.50 57196.62 88888.00 2001-12-18 07:16:15.937 352 15683.92 593.51 57196.25 88888.00 2001-12-18 07:16:16.937 352 15683.92 594.00 57196.13 88888.00 2001-12-18 07:16:17.937 352 15684.17 594.00 57196.62 88888.00 2001-12-18 07:16:18.937 352 15684.17 594.00 57196.62 88888.00 2001-12-18 07:16:19.937 352 15684.30 593.26 57196.62 88888.00 2001-12-18 07:16:20.937 352 15684.82 593.88 57196.50 88888.00 2001-12-18 07:16:21.937 352 15685.08 593.51 57196.98 88888.00 2001-12-18 07:16:22.937 352 15685.08 594.00 57196.98 88888.00 2001-12-18 07:16:23.937 352 15685.21 593.88 57196.74 88888.00 2001-12-18 07:16:24.937 352 15684.95 593.51 57196.86 88888.00 2001-12-18 07:16:25.937 352 15684.69 593.26 57197.35 88888.00 2001-12-18 07:16:26.937 352 15685.73 593.63 57197.47 88888.00 2001-12-18 07:16:27.937 352 15685.47 593.14 57197.47 88888.00 2001-12-18 07:16:28.937 352 15684.82 593.26 57197.23 88888.00 2001-12-18 07:16:29.937 352 15686.25 593.76 57197.11 88888.00 2001-12-18 07:16:30.937 352 15685.47 593.01 57197.84 88888.00 2001-12-18 07:16:31.937 352 15685.86 593.26 57198.21 88888.00 2001-12-18 07:16:32.937 352 15685.47 593.26 57197.35 88888.00 2001-12-18 07:16:33.937 352 15686.12 593.01 57198.45 88888.00 2001-12-18 07:16:34.937 352 15685.73 593.38 57198.09 88888.00 2001-12-18 07:16:35.937 352 15686.77 593.01 57197.47 88888.00 2001-12-18 07:16:36.937 352 15686.25 593.01 57197.84 88888.00 2001-12-18 07:16:37.937 352 15687.03 593.26 57198.45 88888.00 2001-12-18 07:16:38.937 352 15686.90 593.26 57198.33 88888.00 2001-12-18 07:16:39.937 352 15687.42 593.26 57197.47 88888.00 2001-12-18 07:16:40.937 352 15687.42 593.01 57198.21 88888.00 2001-12-18 07:16:41.937 352 15687.68 592.89 57198.09 88888.00 2001-12-18 07:16:42.937 352 15687.29 593.26 57198.09 88888.00 2001-12-18 07:16:43.937 352 15687.03 593.38 57197.84 88888.00 2001-12-18 07:16:44.937 352 15687.42 593.01 57197.96 88888.00 2001-12-18 07:16:45.937 352 15687.68 594.13 57198.70 88888.00 2001-12-18 07:16:46.937 352 15687.94 592.39 57198.82 88888.00 2001-12-18 07:16:47.937 352 15688.46 593.01 57198.82 88888.00 2001-12-18 07:16:48.937 352 15687.94 593.14 57198.57 88888.00 2001-12-18 07:16:49.937 352 15688.33 593.38 57199.55 88888.00 2001-12-18 07:16:50.937 352 15688.46 593.14 57198.82 88888.00 2001-12-18 07:16:51.937 352 15688.33 593.14 57199.31 88888.00 2001-12-18 07:16:52.937 352 15688.07 593.51 57199.31 88888.00 2001-12-18 07:16:53.937 352 15688.46 592.15 57199.31 88888.00 2001-12-18 07:16:54.937 352 15688.98 593.63 57199.31 88888.00 2001-12-18 07:16:55.937 352 15688.85 592.64 57199.55 88888.00 2001-12-18 07:16:56.937 352 15688.59 592.76 57199.67 88888.00 2001-12-18 07:16:57.937 352 15689.24 592.52 57199.43 88888.00 2001-12-18 07:16:58.937 352 15689.37 592.76 57199.31 88888.00 2001-12-18 07:16:59.937 352 15689.50 592.52 57199.67 88888.00 2001-12-18 07:17:00.937 352 15689.11 592.52 57199.43 88888.00 2001-12-18 07:17:01.937 352 15688.33 591.77 57199.43 88888.00 2001-12-18 07:17:02.937 352 15689.11 592.27 57200.04 88888.00 2001-12-18 07:17:03.937 352 15688.98 592.64 57199.80 88888.00 2001-12-18 07:17:04.937 352 15689.37 592.52 57200.53 88888.00 2001-12-18 07:17:05.937 352 15688.85 592.89 57200.16 88888.00 2001-12-18 07:17:06.937 352 15689.50 592.52 57200.65 88888.00 2001-12-18 07:17:07.937 352 15688.72 592.27 57200.41 88888.00 2001-12-18 07:17:08.937 352 15689.24 592.52 57200.16 88888.00 2001-12-18 07:17:09.937 352 15689.63 592.39 57200.65 88888.00 2001-12-18 07:17:10.937 352 15689.50 592.64 57200.65 88888.00 2001-12-18 07:17:11.937 352 15690.02 591.90 57200.53 88888.00 2001-12-18 07:17:12.937 352 15689.24 592.27 57200.65 88888.00 2001-12-18 07:17:13.937 352 15690.28 592.39 57200.77 88888.00 2001-12-18 07:17:14.937 352 15690.28 592.15 57200.89 88888.00 2001-12-18 07:17:15.937 352 15689.89 591.90 57200.41 88888.00 2001-12-18 07:17:16.937 352 15689.63 591.90 57200.65 88888.00 2001-12-18 07:17:17.937 352 15690.28 592.52 57201.26 88888.00 2001-12-18 07:17:18.937 352 15690.02 592.52 57200.65 88888.00 2001-12-18 07:17:19.937 352 15690.28 591.28 57201.26 88888.00 2001-12-18 07:17:20.937 352 15690.41 592.02 57201.02 88888.00 2001-12-18 07:17:21.937 352 15690.67 591.53 57201.39 88888.00 2001-12-18 07:17:22.937 352 15690.67 592.27 57201.02 88888.00 2001-12-18 07:17:23.937 352 15690.28 591.77 57201.26 88888.00 2001-12-18 07:17:24.937 352 15690.02 592.27 57201.39 88888.00 2001-12-18 07:17:25.937 352 15691.19 591.65 57201.51 88888.00 2001-12-18 07:17:26.937 352 15690.15 592.15 57201.02 88888.00 2001-12-18 07:17:27.937 352 15690.93 592.02 57201.63 88888.00 2001-12-18 07:17:28.937 352 15690.80 591.77 57201.51 88888.00 2001-12-18 07:17:29.937 352 15691.06 591.77 57202.12 88888.00 2001-12-18 07:17:30.937 352 15690.93 592.76 57201.63 88888.00 2001-12-18 07:17:31.937 352 15691.58 591.53 57201.63 88888.00 2001-12-18 07:17:32.937 352 15691.06 591.77 57202.12 88888.00 2001-12-18 07:17:33.937 352 15691.06 591.15 57201.88 88888.00 2001-12-18 07:17:34.937 352 15690.93 591.90 57202.85 88888.00 2001-12-18 07:17:35.937 352 15691.19 591.77 57202.24 88888.00 2001-12-18 07:17:36.937 352 15692.23 591.77 57201.88 88888.00 2001-12-18 07:17:37.937 352 15691.97 591.53 57202.00 88888.00 2001-12-18 07:17:38.937 352 15692.10 591.90 57201.75 88888.00 2001-12-18 07:17:39.937 352 15691.58 591.53 57202.36 88888.00 2001-12-18 07:17:40.937 352 15691.19 591.77 57202.24 88888.00 2001-12-18 07:17:41.937 352 15692.49 591.40 57202.24 88888.00 2001-12-18 07:17:42.937 352 15691.84 592.15 57202.48 88888.00 2001-12-18 07:17:43.937 352 15692.88 591.90 57202.98 88888.00 2001-12-18 07:17:44.937 352 15693.40 592.39 57202.85 88888.00 2001-12-18 07:17:45.937 352 15692.88 592.89 57202.61 88888.00 2001-12-18 07:17:46.937 352 15692.75 592.15 57202.73 88888.00 2001-12-18 07:17:47.937 352 15694.05 592.15 57202.12 88888.00 2001-12-18 07:17:48.937 352 15693.53 591.77 57203.22 88888.00 2001-12-18 07:17:49.937 352 15693.27 592.64 57202.61 88888.00 2001-12-18 07:17:50.937 352 15694.05 592.27 57203.22 88888.00 2001-12-18 07:17:51.937 352 15694.31 592.39 57202.98 88888.00 2001-12-18 07:17:52.937 352 15694.18 592.76 57203.83 88888.00 2001-12-18 07:17:53.937 352 15694.57 592.64 57203.34 88888.00 2001-12-18 07:17:54.937 352 15694.70 592.76 57203.95 88888.00 2001-12-18 07:17:55.937 352 15694.31 592.76 57203.10 88888.00 2001-12-18 07:17:56.937 352 15694.57 593.01 57202.85 88888.00 2001-12-18 07:17:57.937 352 15695.22 592.76 57203.46 88888.00 2001-12-18 07:17:58.937 352 15695.48 592.89 57203.59 88888.00 2001-12-18 07:17:59.937 352 15695.22 592.89 57204.07 88888.00 2001-12-18 07:18:00.937 352 15695.61 592.27 57204.32 88888.00 2001-12-18 07:18:01.937 352 15695.74 592.52 57204.44 88888.00 2001-12-18 07:18:02.937 352 15695.48 592.76 57204.56 88888.00 2001-12-18 07:18:03.937 352 15695.61 592.64 57204.81 88888.00 2001-12-18 07:18:04.937 352 15695.74 593.63 57204.20 88888.00 2001-12-18 07:18:05.937 352 15695.35 592.39 57204.20 88888.00 2001-12-18 07:18:06.937 352 15695.87 592.64 57205.05 88888.00 2001-12-18 07:18:07.937 352 15695.74 592.89 57204.32 88888.00 2001-12-18 07:18:08.937 352 15695.87 592.27 57204.44 88888.00 2001-12-18 07:18:09.937 352 15696.52 592.89 57204.56 88888.00 2001-12-18 07:18:10.937 352 15695.61 592.52 57204.81 88888.00 2001-12-18 07:18:11.937 352 15696.00 592.15 57205.42 88888.00 2001-12-18 07:18:12.937 352 15696.13 592.89 57204.56 88888.00 2001-12-18 07:18:13.937 352 15696.00 593.26 57205.05 88888.00 2001-12-18 07:18:14.937 352 15695.74 593.14 57204.93 88888.00 2001-12-18 07:18:15.937 352 15695.74 593.01 57205.66 88888.00 2001-12-18 07:18:16.937 352 15695.74 592.64 57204.81 88888.00 2001-12-18 07:18:17.937 352 15696.13 591.65 57205.30 88888.00 2001-12-18 07:18:18.937 352 15696.00 593.14 57204.81 88888.00 2001-12-18 07:18:19.937 352 15696.00 592.27 57205.18 88888.00 2001-12-18 07:18:20.937 352 15695.22 592.27 57205.54 88888.00 2001-12-18 07:18:21.937 352 15695.61 592.76 57205.42 88888.00 2001-12-18 07:18:22.937 352 15694.96 593.01 57205.54 88888.00 2001-12-18 07:18:23.937 352 15696.00 593.01 57204.93 88888.00 2001-12-18 07:18:24.937 352 15695.35 592.52 57205.54 88888.00 2001-12-18 07:18:25.937 352 15695.48 592.52 57205.79 88888.00 2001-12-18 07:18:26.937 352 15695.22 592.02 57205.66 88888.00 2001-12-18 07:18:27.937 352 15695.48 592.52 57205.54 88888.00 2001-12-18 07:18:28.937 352 15694.96 592.52 57206.15 88888.00 2001-12-18 07:18:29.937 352 15695.22 592.52 57205.05 88888.00 2001-12-18 07:18:30.937 352 15695.09 592.15 57205.18 88888.00 2001-12-18 07:18:31.937 352 15695.09 592.76 57205.18 88888.00 2001-12-18 07:18:32.937 352 15695.35 592.89 57204.93 88888.00 2001-12-18 07:18:33.937 352 15694.83 592.64 57205.42 88888.00 2001-12-18 07:18:34.937 352 15694.70 592.27 57205.66 88888.00 2001-12-18 07:18:35.937 352 15694.57 591.77 57205.18 88888.00 2001-12-18 07:18:36.937 352 15694.31 593.01 57205.66 88888.00 2001-12-18 07:18:37.937 352 15693.79 592.15 57204.93 88888.00 2001-12-18 07:18:38.937 352 15694.57 591.90 57205.42 88888.00 2001-12-18 07:18:39.937 352 15694.31 592.52 57206.15 88888.00 2001-12-18 07:18:40.937 352 15693.79 592.89 57205.42 88888.00 2001-12-18 07:18:41.937 352 15693.53 592.27 57204.69 88888.00 2001-12-18 07:18:42.937 352 15693.79 591.65 57205.30 88888.00 2001-12-18 07:18:43.937 352 15693.01 592.02 57205.42 88888.00 2001-12-18 07:18:44.937 352 15693.92 591.90 57205.30 88888.00 2001-12-18 07:18:45.937 352 15692.75 592.15 57204.93 88888.00 2001-12-18 07:18:46.937 352 15693.53 592.15 57205.54 88888.00 2001-12-18 07:18:47.937 352 15692.88 592.15 57205.54 88888.00 2001-12-18 07:18:48.937 352 15693.01 591.90 57204.44 88888.00 2001-12-18 07:18:49.937 352 15693.40 591.90 57205.18 88888.00 2001-12-18 07:18:50.937 352 15693.01 592.27 57204.44 88888.00 2001-12-18 07:18:51.937 352 15693.01 592.39 57204.93 88888.00 2001-12-18 07:18:52.937 352 15692.88 591.77 57204.93 88888.00 2001-12-18 07:18:53.937 352 15692.49 592.02 57204.56 88888.00 2001-12-18 07:18:54.937 352 15693.14 592.39 57204.44 88888.00 2001-12-18 07:18:55.937 352 15692.75 592.15 57204.32 88888.00 2001-12-18 07:18:56.937 352 15692.62 592.02 57204.56 88888.00 2001-12-18 07:18:57.937 352 15691.97 591.90 57204.44 88888.00 2001-12-18 07:18:58.937 352 15692.36 591.90 57204.69 88888.00 2001-12-18 07:18:59.937 352 15691.84 592.52 57203.95 88888.00 2001-12-18 07:19:00.937 352 15692.75 593.01 57204.32 88888.00 2001-12-18 07:19:01.937 352 15692.10 591.90 57203.46 88888.00 2001-12-18 07:19:02.937 352 15692.23 591.40 57203.46 88888.00 2001-12-18 07:19:03.937 352 15692.10 591.40 57203.46 88888.00 2001-12-18 07:19:04.937 352 15692.49 591.90 57203.83 88888.00 2001-12-18 07:19:05.937 352 15691.97 592.02 57204.56 88888.00 2001-12-18 07:19:06.937 352 15691.97 591.90 57203.59 88888.00 2001-12-18 07:19:07.937 352 15691.58 591.65 57204.07 88888.00 2001-12-18 07:19:08.937 352 15691.71 592.27 57203.34 88888.00 2001-12-18 07:19:09.937 352 15691.32 591.77 57204.07 88888.00 2001-12-18 07:19:10.937 352 15692.23 591.77 57204.07 88888.00 2001-12-18 07:19:11.937 352 15691.84 591.40 57203.71 88888.00 2001-12-18 07:19:12.937 352 15691.58 592.15 57203.46 88888.00 2001-12-18 07:19:13.937 352 15691.71 592.27 57203.46 88888.00 2001-12-18 07:19:14.937 352 15692.10 591.77 57202.73 88888.00 2001-12-18 07:19:15.937 352 15691.32 592.15 57203.34 88888.00 2001-12-18 07:19:16.937 352 15691.97 591.90 57203.10 88888.00 2001-12-18 07:19:17.937 352 15691.97 592.27 57203.10 88888.00 2001-12-18 07:19:18.937 352 15691.19 592.76 57203.46 88888.00 2001-12-18 07:19:19.937 352 15691.58 592.15 57203.22 88888.00 2001-12-18 07:19:20.937 352 15691.45 592.39 57203.22 88888.00 2001-12-18 07:19:21.937 352 15691.45 591.53 57202.85 88888.00 2001-12-18 07:19:22.937 352 15691.19 591.77 57202.98 88888.00 2001-12-18 07:19:23.937 352 15691.71 591.90 57202.85 88888.00 2001-12-18 07:19:24.937 352 15690.54 592.64 57203.10 88888.00 2001-12-18 07:19:25.937 352 15691.06 592.15 57202.73 88888.00 2001-12-18 07:19:26.937 352 15690.80 592.15 57202.24 88888.00 2001-12-18 07:19:27.937 352 15690.54 592.27 57202.61 88888.00 2001-12-18 07:19:28.937 352 15691.45 591.40 57202.48 88888.00 2001-12-18 07:19:29.937 352 15690.41 591.90 57202.48 88888.00 2001-12-18 07:19:30.937 352 15690.80 592.02 57202.36 88888.00 2001-12-18 07:19:31.937 352 15690.67 592.64 57203.22 88888.00 2001-12-18 07:19:32.937 352 15689.76 592.15 57203.10 88888.00 2001-12-18 07:19:33.937 352 15690.15 591.77 57202.61 88888.00 2001-12-18 07:19:34.937 352 15690.67 591.90 57202.48 88888.00 2001-12-18 07:19:35.937 352 15690.54 592.15 57202.61 88888.00 2001-12-18 07:19:36.937 352 15689.63 592.02 57202.12 88888.00 2001-12-18 07:19:37.937 352 15689.89 591.90 57202.36 88888.00 2001-12-18 07:19:38.937 352 15690.02 591.77 57201.63 88888.00 2001-12-18 07:19:39.937 352 15689.24 592.02 57202.61 88888.00 2001-12-18 07:19:40.937 352 15689.50 592.02 57202.61 88888.00 2001-12-18 07:19:41.937 352 15689.63 591.40 57202.12 88888.00 2001-12-18 07:19:42.937 352 15689.76 591.03 57202.00 88888.00 2001-12-18 07:19:43.937 352 15689.89 591.40 57201.88 88888.00 2001-12-18 07:19:44.937 352 15690.15 591.65 57202.12 88888.00 2001-12-18 07:19:45.937 352 15689.50 591.15 57201.51 88888.00 2001-12-18 07:19:46.937 352 15688.72 591.28 57201.39 88888.00 2001-12-18 07:19:47.937 352 15688.98 591.03 57201.02 88888.00 2001-12-18 07:19:48.937 352 15688.85 591.53 57201.51 88888.00 2001-12-18 07:19:49.937 352 15688.59 591.03 57201.02 88888.00 2001-12-18 07:19:50.937 352 15689.24 590.78 57201.14 88888.00 2001-12-18 07:19:51.937 352 15687.81 591.15 57200.77 88888.00 2001-12-18 07:19:52.937 352 15688.33 591.03 57201.14 88888.00 2001-12-18 07:19:53.937 352 15688.46 590.16 57201.14 88888.00 2001-12-18 07:19:54.937 352 15688.59 590.91 57200.89 88888.00 2001-12-18 07:19:55.937 352 15688.33 590.66 57200.89 88888.00 2001-12-18 07:19:56.937 352 15687.94 590.41 57201.02 88888.00 2001-12-18 07:19:57.937 352 15687.81 590.91 57200.77 88888.00 2001-12-18 07:19:58.937 352 15688.07 590.78 57201.02 88888.00 2001-12-18 07:19:59.937 352 15688.07 590.41 57200.16 88888.00 2001-12-18 07:20:00.937 352 15688.07 590.66 57200.77 88888.00 2001-12-18 07:20:01.937 352 15687.29 590.53 57200.16 88888.00 2001-12-18 07:20:02.937 352 15687.68 590.91 57199.80 88888.00 2001-12-18 07:20:03.937 352 15687.03 591.40 57199.80 88888.00 2001-12-18 07:20:04.937 352 15687.16 590.66 57199.80 88888.00 2001-12-18 07:20:05.937 352 15687.29 590.91 57200.16 88888.00 2001-12-18 07:20:06.937 352 15687.29 590.91 57199.92 88888.00 2001-12-18 07:20:07.937 352 15687.29 591.03 57199.92 88888.00 2001-12-18 07:20:08.937 352 15686.64 590.78 57199.55 88888.00 2001-12-18 07:20:09.937 352 15687.55 590.41 57199.80 88888.00 2001-12-18 07:20:10.937 352 15686.90 590.41 57199.18 88888.00 2001-12-18 07:20:11.937 352 15686.38 590.16 57199.31 88888.00 2001-12-18 07:20:12.937 352 15687.03 590.29 57199.43 88888.00 2001-12-18 07:20:13.937 352 15686.90 589.92 57199.43 88888.00 2001-12-18 07:20:14.937 352 15686.77 590.41 57199.67 88888.00 2001-12-18 07:20:15.937 352 15686.51 590.66 57199.80 88888.00 2001-12-18 07:20:16.937 352 15687.29 589.67 57199.31 88888.00 2001-12-18 07:20:17.937 352 15686.38 590.29 57199.31 88888.00 2001-12-18 07:20:18.937 352 15686.51 590.04 57199.06 88888.00 2001-12-18 07:20:19.937 352 15686.77 590.16 57198.70 88888.00 2001-12-18 07:20:20.937 352 15686.12 590.66 57199.43 88888.00 2001-12-18 07:20:21.937 352 15685.86 590.78 57198.70 88888.00 2001-12-18 07:20:22.937 352 15685.86 590.41 57198.45 88888.00 2001-12-18 07:20:23.937 352 15685.99 590.16 57199.06 88888.00 2001-12-18 07:20:24.937 352 15684.95 589.92 57199.06 88888.00 2001-12-18 07:20:25.937 352 15685.47 590.04 57198.70 88888.00 2001-12-18 07:20:26.937 352 15685.21 590.04 57198.45 88888.00 2001-12-18 07:20:27.937 352 15685.86 590.53 57198.21 88888.00 2001-12-18 07:20:28.937 352 15684.17 589.92 57198.57 88888.00 2001-12-18 07:20:29.937 352 15684.56 590.29 57198.21 88888.00 2001-12-18 07:20:30.937 352 15684.82 590.04 57197.84 88888.00 2001-12-18 07:20:31.937 352 15684.56 590.16 57197.72 88888.00 2001-12-18 07:20:32.937 352 15684.30 590.41 57197.59 88888.00 2001-12-18 07:20:33.937 352 15684.04 590.29 57197.72 88888.00 2001-12-18 07:20:34.937 352 15684.30 590.41 57197.35 88888.00 2001-12-18 07:20:35.937 352 15684.30 590.66 57197.84 88888.00 2001-12-18 07:20:36.937 352 15684.82 590.29 57197.59 88888.00 2001-12-18 07:20:37.937 352 15683.79 590.91 57197.23 88888.00 2001-12-18 07:20:38.937 352 15683.92 590.29 57197.35 88888.00 2001-12-18 07:20:39.937 352 15684.17 590.91 57197.47 88888.00 2001-12-18 07:20:40.937 352 15684.56 591.03 57197.47 88888.00 2001-12-18 07:20:41.937 352 15683.79 590.29 57197.35 88888.00 2001-12-18 07:20:42.937 352 15683.26 590.66 57197.23 88888.00 2001-12-18 07:20:43.937 352 15683.66 590.41 57197.11 88888.00 2001-12-18 07:20:44.937 352 15684.17 590.16 57197.11 88888.00 2001-12-18 07:20:45.937 352 15683.79 590.53 57196.50 88888.00 2001-12-18 07:20:46.937 352 15684.04 591.28 57196.86 88888.00 2001-12-18 07:20:47.937 352 15683.92 590.66 57196.74 88888.00 2001-12-18 07:20:48.937 352 15683.92 590.78 57197.47 88888.00 2001-12-18 07:20:49.937 352 15683.79 590.53 57196.74 88888.00 2001-12-18 07:20:50.937 352 15684.17 590.78 57196.62 88888.00 2001-12-18 07:20:51.937 352 15684.04 590.53 57196.13 88888.00 2001-12-18 07:20:52.937 352 15684.30 591.15 57197.23 88888.00 2001-12-18 07:20:53.937 352 15683.92 590.29 57196.25 88888.00 2001-12-18 07:20:54.937 352 15683.39 590.53 57196.50 88888.00 2001-12-18 07:20:55.937 352 15684.17 590.53 57196.37 88888.00 2001-12-18 07:20:56.937 352 15684.69 590.78 57197.59 88888.00 2001-12-18 07:20:57.937 352 15684.43 590.78 57196.74 88888.00 2001-12-18 07:20:58.937 352 15684.30 590.41 57196.13 88888.00 2001-12-18 07:20:59.937 352 15684.69 590.41 57196.00 88888.00 2001-12-18 07:21:00.937 352 15684.56 590.53 57196.50 88888.00 2001-12-18 07:21:01.937 352 15684.69 590.41 57196.74 88888.00 2001-12-18 07:21:02.937 352 15685.08 591.03 57196.50 88888.00 2001-12-18 07:21:03.937 352 15684.56 591.03 57196.50 88888.00 2001-12-18 07:21:04.937 352 15685.60 590.53 57196.37 88888.00 2001-12-18 07:21:05.937 352 15684.43 590.66 57196.50 88888.00 2001-12-18 07:21:06.937 352 15685.47 590.41 57196.86 88888.00 2001-12-18 07:21:07.937 352 15685.34 591.03 57197.11 88888.00 2001-12-18 07:21:08.937 352 15685.60 590.53 57196.74 88888.00 2001-12-18 07:21:09.937 352 15685.73 590.66 57196.00 88888.00 2001-12-18 07:21:10.937 352 15685.86 590.91 57196.62 88888.00 2001-12-18 07:21:11.937 352 15685.34 591.03 57195.76 88888.00 2001-12-18 07:21:12.937 352 15685.60 590.66 57196.74 88888.00 2001-12-18 07:21:13.937 352 15685.60 590.91 57197.47 88888.00 2001-12-18 07:21:14.937 352 15685.47 590.16 57196.37 88888.00 2001-12-18 07:21:15.937 352 15686.12 590.53 57196.98 88888.00 2001-12-18 07:21:16.937 352 15685.99 591.03 57196.74 88888.00 2001-12-18 07:21:17.937 352 15685.99 591.03 57196.50 88888.00 2001-12-18 07:21:18.937 352 15685.99 590.91 57197.11 88888.00 2001-12-18 07:21:19.937 352 15685.47 591.28 57197.72 88888.00 2001-12-18 07:21:20.937 352 15685.60 590.78 57196.50 88888.00 2001-12-18 07:21:21.937 352 15686.77 590.78 57196.98 88888.00 2001-12-18 07:21:22.937 352 15686.25 590.78 57196.86 88888.00 2001-12-18 07:21:23.937 352 15686.90 590.41 57196.86 88888.00 2001-12-18 07:21:24.937 352 15686.38 590.41 57196.37 88888.00 2001-12-18 07:21:25.937 352 15686.64 591.15 57197.35 88888.00 2001-12-18 07:21:26.937 352 15687.16 590.91 57196.86 88888.00 2001-12-18 07:21:27.937 352 15686.25 590.41 57197.11 88888.00 2001-12-18 07:21:28.937 352 15687.03 590.41 57197.47 88888.00 2001-12-18 07:21:29.937 352 15687.03 591.53 57197.59 88888.00 2001-12-18 07:21:30.937 352 15686.77 591.03 57197.35 88888.00 2001-12-18 07:21:31.937 352 15686.38 590.53 57197.23 88888.00 2001-12-18 07:21:32.937 352 15686.12 591.15 57196.98 88888.00 2001-12-18 07:21:33.937 352 15687.55 590.53 57196.98 88888.00 2001-12-18 07:21:34.937 352 15686.51 590.91 57197.59 88888.00 2001-12-18 07:21:35.937 352 15686.64 591.65 57197.59 88888.00 2001-12-18 07:21:36.937 352 15686.51 590.41 57197.23 88888.00 2001-12-18 07:21:37.937 352 15687.03 590.66 57196.86 88888.00 2001-12-18 07:21:38.937 352 15687.16 590.66 57197.47 88888.00 2001-12-18 07:21:39.937 352 15687.29 591.15 57197.11 88888.00 2001-12-18 07:21:40.937 352 15686.64 590.53 57196.74 88888.00 2001-12-18 07:21:41.937 352 15686.90 590.91 57197.47 88888.00 2001-12-18 07:21:42.937 352 15685.99 591.15 57197.23 88888.00 2001-12-18 07:21:43.937 352 15686.64 591.28 57197.11 88888.00 2001-12-18 07:21:44.937 352 15687.03 590.91 57196.74 88888.00 2001-12-18 07:21:45.937 352 15687.03 591.15 57197.47 88888.00 2001-12-18 07:21:46.937 352 15686.90 591.03 57197.11 88888.00 2001-12-18 07:21:47.937 352 15686.25 590.78 57197.47 88888.00 2001-12-18 07:21:48.937 352 15686.77 590.78 57197.72 88888.00 2001-12-18 07:21:49.937 352 15687.29 590.53 57197.72 88888.00 2001-12-18 07:21:50.937 352 15686.77 590.91 57197.59 88888.00 2001-12-18 07:21:51.937 352 15687.29 591.53 57197.11 88888.00 2001-12-18 07:21:52.937 352 15687.29 590.91 57197.47 88888.00 2001-12-18 07:21:53.937 352 15687.42 591.15 57197.84 88888.00 2001-12-18 07:21:54.937 352 15686.64 591.28 57197.35 88888.00 2001-12-18 07:21:55.937 352 15686.64 591.03 57197.11 88888.00 2001-12-18 07:21:56.937 352 15686.77 591.28 57197.23 88888.00 2001-12-18 07:21:57.937 352 15686.90 590.66 57197.23 88888.00 2001-12-18 07:21:58.937 352 15687.55 590.66 57197.96 88888.00 2001-12-18 07:21:59.937 352 15687.16 591.03 57197.35 88888.00 2001-12-18 07:22:00.937 352 15687.68 591.40 57197.35 88888.00 2001-12-18 07:22:01.937 352 15687.03 591.28 57197.84 88888.00 2001-12-18 07:22:02.937 352 15687.42 590.91 57198.21 88888.00 2001-12-18 07:22:03.937 352 15687.16 591.03 57197.59 88888.00 2001-12-18 07:22:04.937 352 15687.81 590.78 57197.59 88888.00 2001-12-18 07:22:05.937 352 15687.03 590.66 57197.84 88888.00 2001-12-18 07:22:06.937 352 15687.29 590.53 57197.72 88888.00 2001-12-18 07:22:07.937 352 15686.77 590.41 57198.09 88888.00 2001-12-18 07:22:08.937 352 15688.20 590.91 57197.84 88888.00 2001-12-18 07:22:09.937 352 15687.55 590.91 57197.84 88888.00 2001-12-18 07:22:10.937 352 15687.68 590.78 57197.47 88888.00 2001-12-18 07:22:11.937 352 15687.29 591.03 57197.96 88888.00 2001-12-18 07:22:12.937 352 15687.55 590.41 57198.09 88888.00 2001-12-18 07:22:13.937 352 15687.42 590.66 57197.84 88888.00 2001-12-18 07:22:14.937 352 15687.16 591.15 57198.09 88888.00 2001-12-18 07:22:15.937 352 15687.03 590.29 57197.35 88888.00 2001-12-18 07:22:16.937 352 15687.81 590.66 57197.47 88888.00 2001-12-18 07:22:17.937 352 15687.03 590.91 57197.84 88888.00 2001-12-18 07:22:18.937 352 15687.42 590.16 57197.47 88888.00 2001-12-18 07:22:19.937 352 15687.29 590.53 57197.96 88888.00 2001-12-18 07:22:20.937 352 15687.29 590.29 57197.84 88888.00 2001-12-18 07:22:21.937 352 15687.68 590.41 57197.96 88888.00 2001-12-18 07:22:22.937 352 15687.16 589.92 57197.47 88888.00 2001-12-18 07:22:23.937 352 15687.29 590.78 57198.45 88888.00 2001-12-18 07:22:24.937 352 15688.20 590.53 57198.33 88888.00 2001-12-18 07:22:25.937 352 15687.03 590.53 57197.72 88888.00 2001-12-18 07:22:26.937 352 15687.03 590.16 57197.47 88888.00 2001-12-18 07:22:27.937 352 15687.16 589.42 57197.72 88888.00 2001-12-18 07:22:28.937 352 15687.68 590.16 57197.72 88888.00 2001-12-18 07:22:29.937 352 15687.55 590.53 57197.96 88888.00 2001-12-18 07:22:30.937 352 15687.81 590.41 57198.21 88888.00 2001-12-18 07:22:31.937 352 15687.29 590.41 57198.09 88888.00 2001-12-18 07:22:32.937 352 15687.29 590.78 57198.33 88888.00 2001-12-18 07:22:33.937 352 15688.20 590.41 57198.70 88888.00 2001-12-18 07:22:34.937 352 15687.68 589.92 57198.33 88888.00 2001-12-18 07:22:35.937 352 15687.55 590.53 57198.70 88888.00 2001-12-18 07:22:36.937 352 15688.20 589.67 57198.94 88888.00 2001-12-18 07:22:37.937 352 15688.07 590.04 57198.45 88888.00 2001-12-18 07:22:38.937 352 15688.72 590.66 57198.33 88888.00 2001-12-18 07:22:39.937 352 15687.68 590.29 57198.82 88888.00 2001-12-18 07:22:40.937 352 15688.33 590.04 57198.21 88888.00 2001-12-18 07:22:41.937 352 15688.46 590.16 57198.82 88888.00 2001-12-18 07:22:42.937 352 15688.20 589.92 57198.21 88888.00 2001-12-18 07:22:43.937 352 15688.20 589.67 57198.70 88888.00 2001-12-18 07:22:44.937 352 15688.59 590.16 57198.70 88888.00 2001-12-18 07:22:45.937 352 15688.20 590.53 57198.45 88888.00 2001-12-18 07:22:46.937 352 15688.72 590.16 57198.82 88888.00 2001-12-18 07:22:47.937 352 15688.46 590.53 57199.18 88888.00 2001-12-18 07:22:48.937 352 15688.59 589.79 57198.70 88888.00 2001-12-18 07:22:49.937 352 15687.81 590.41 57199.18 88888.00 2001-12-18 07:22:50.937 352 15687.81 589.92 57199.31 88888.00 2001-12-18 07:22:51.937 352 15688.33 589.92 57198.57 88888.00 2001-12-18 07:22:52.937 352 15688.72 590.16 57198.09 88888.00 2001-12-18 07:22:53.937 352 15687.81 590.16 57198.33 88888.00 2001-12-18 07:22:54.937 352 15688.59 590.53 57198.94 88888.00 2001-12-18 07:22:55.937 352 15687.68 590.04 57198.45 88888.00 2001-12-18 07:22:56.937 352 15688.20 590.53 57199.31 88888.00 2001-12-18 07:22:57.937 352 15688.85 590.16 57198.33 88888.00 2001-12-18 07:22:58.937 352 15688.20 590.41 57199.06 88888.00 2001-12-18 07:22:59.937 352 15688.72 589.79 57199.31 88888.00 2001-12-18 07:23:00.937 352 15688.46 590.16 57199.18 88888.00 2001-12-18 07:23:01.937 352 15688.85 590.29 57199.18 88888.00 2001-12-18 07:23:02.937 352 15688.72 590.04 57198.21 88888.00 2001-12-18 07:23:03.937 352 15688.59 589.67 57199.80 88888.00 2001-12-18 07:23:04.937 352 15688.72 590.41 57199.31 88888.00 2001-12-18 07:23:05.937 352 15689.24 590.16 57198.57 88888.00 2001-12-18 07:23:06.937 352 15688.33 590.29 57198.33 88888.00 2001-12-18 07:23:07.937 352 15689.11 590.04 57199.31 88888.00 2001-12-18 07:23:08.937 352 15688.46 590.53 57198.94 88888.00 2001-12-18 07:23:09.937 352 15688.33 590.29 57198.70 88888.00 2001-12-18 07:23:10.937 352 15688.98 590.66 57199.43 88888.00 2001-12-18 07:23:11.937 352 15688.59 590.41 57199.55 88888.00 2001-12-18 07:23:12.937 352 15689.24 590.66 57199.67 88888.00 2001-12-18 07:23:13.937 352 15688.20 590.29 57199.31 88888.00 2001-12-18 07:23:14.937 352 15689.24 590.29 57199.55 88888.00 2001-12-18 07:23:15.937 352 15689.24 591.28 57198.57 88888.00 2001-12-18 07:23:16.937 352 15689.24 590.41 57199.18 88888.00 2001-12-18 07:23:17.937 352 15689.63 590.53 57199.67 88888.00 2001-12-18 07:23:18.937 352 15689.11 590.29 57199.55 88888.00 2001-12-18 07:23:19.937 352 15689.50 590.66 57199.18 88888.00 2001-12-18 07:23:20.937 352 15688.98 591.03 57199.43 88888.00 2001-12-18 07:23:21.937 352 15689.37 590.29 57198.94 88888.00 2001-12-18 07:23:22.937 352 15689.24 590.91 57199.92 88888.00 2001-12-18 07:23:23.937 352 15689.24 590.91 57199.43 88888.00 2001-12-18 07:23:24.937 352 15688.59 589.92 57200.16 88888.00 2001-12-18 07:23:25.937 352 15689.37 590.53 57200.04 88888.00 2001-12-18 07:23:26.937 352 15689.37 590.53 57200.29 88888.00 2001-12-18 07:23:27.937 352 15689.37 590.66 57199.31 88888.00 2001-12-18 07:23:28.937 352 15688.98 590.66 57199.67 88888.00 2001-12-18 07:23:29.937 352 15688.72 591.03 57200.04 88888.00 2001-12-18 07:23:30.937 352 15688.85 590.66 57199.80 88888.00 2001-12-18 07:23:31.937 352 15689.11 590.29 57200.04 88888.00 2001-12-18 07:23:32.937 352 15689.37 590.78 57199.92 88888.00 2001-12-18 07:23:33.937 352 15689.11 590.66 57199.43 88888.00 2001-12-18 07:23:34.937 352 15688.98 590.16 57199.43 88888.00 2001-12-18 07:23:35.937 352 15688.85 591.53 57200.29 88888.00 2001-12-18 07:23:36.937 352 15689.50 591.28 57199.80 88888.00 2001-12-18 07:23:37.937 352 15689.37 591.15 57200.41 88888.00 2001-12-18 07:23:38.937 352 15688.59 590.41 57200.41 88888.00 2001-12-18 07:23:39.937 352 15688.85 590.78 57199.92 88888.00 2001-12-18 07:23:40.937 352 15688.72 591.03 57199.80 88888.00 2001-12-18 07:23:41.937 352 15688.72 590.91 57200.04 88888.00 2001-12-18 07:23:42.937 352 15688.59 591.03 57200.65 88888.00 2001-12-18 07:23:43.937 352 15688.98 590.91 57199.80 88888.00 2001-12-18 07:23:44.937 352 15688.59 591.15 57199.67 88888.00 2001-12-18 07:23:45.937 352 15689.11 590.78 57199.80 88888.00 2001-12-18 07:23:46.937 352 15688.98 590.91 57199.43 88888.00 2001-12-18 07:23:47.937 352 15688.85 590.78 57199.43 88888.00 2001-12-18 07:23:48.937 352 15688.72 591.53 57199.43 88888.00 2001-12-18 07:23:49.937 352 15688.72 591.15 57199.80 88888.00 2001-12-18 07:23:50.937 352 15689.24 591.28 57199.55 88888.00 2001-12-18 07:23:51.937 352 15688.85 591.15 57199.18 88888.00 2001-12-18 07:23:52.937 352 15688.72 591.15 57200.41 88888.00 2001-12-18 07:23:53.937 352 15688.20 591.03 57199.80 88888.00 2001-12-18 07:23:54.937 352 15687.94 591.90 57199.92 88888.00 2001-12-18 07:23:55.937 352 15687.81 591.77 57199.92 88888.00 2001-12-18 07:23:56.937 352 15688.07 591.90 57199.55 88888.00 2001-12-18 07:23:57.937 352 15688.07 590.91 57199.92 88888.00 2001-12-18 07:23:58.937 352 15688.07 591.90 57199.92 88888.00 2001-12-18 07:23:59.937 352 15688.20 591.65 57199.80 88888.00 2001-12-18 07:24:00.937 352 15688.07 591.40 57199.55 88888.00 2001-12-18 07:24:01.937 352 15687.42 591.65 57199.43 88888.00 2001-12-18 07:24:02.937 352 15687.81 591.65 57199.67 88888.00 2001-12-18 07:24:03.937 352 15687.55 591.53 57199.55 88888.00 2001-12-18 07:24:04.937 352 15687.68 591.90 57199.55 88888.00 2001-12-18 07:24:05.937 352 15688.33 592.02 57199.31 88888.00 2001-12-18 07:24:06.937 352 15686.77 591.77 57199.31 88888.00 2001-12-18 07:24:07.937 352 15687.42 592.64 57198.94 88888.00 2001-12-18 07:24:08.937 352 15687.81 592.39 57198.82 88888.00 2001-12-18 07:24:09.937 352 15686.51 592.52 57198.82 88888.00 2001-12-18 07:24:10.937 352 15687.68 592.27 57198.94 88888.00 2001-12-18 07:24:11.937 352 15687.55 592.52 57199.06 88888.00 2001-12-18 07:24:12.937 352 15687.42 592.39 57198.57 88888.00 2001-12-18 07:24:13.937 352 15687.55 592.89 57199.06 88888.00 2001-12-18 07:24:14.937 352 15687.42 592.27 57199.18 88888.00 2001-12-18 07:24:15.937 352 15687.42 592.89 57199.18 88888.00 2001-12-18 07:24:16.937 352 15687.29 592.64 57198.82 88888.00 2001-12-18 07:24:17.937 352 15687.55 593.14 57199.06 88888.00 2001-12-18 07:24:18.937 352 15687.55 593.14 57199.43 88888.00 2001-12-18 07:24:19.937 352 15687.68 592.89 57199.43 88888.00 2001-12-18 07:24:20.937 352 15688.07 592.39 57198.57 88888.00 2001-12-18 07:24:21.937 352 15687.42 592.89 57198.94 88888.00 2001-12-18 07:24:22.937 352 15687.29 593.01 57199.06 88888.00 2001-12-18 07:24:23.937 352 15687.55 593.14 57198.94 88888.00 2001-12-18 07:24:24.937 352 15687.94 593.26 57199.43 88888.00 2001-12-18 07:24:25.937 352 15687.94 593.38 57198.82 88888.00 2001-12-18 07:24:26.937 352 15687.94 594.00 57199.31 88888.00 2001-12-18 07:24:27.937 352 15688.07 594.00 57198.82 88888.00 2001-12-18 07:24:28.937 352 15687.81 593.51 57198.70 88888.00 2001-12-18 07:24:29.937 352 15687.68 593.51 57198.70 88888.00 2001-12-18 07:24:30.937 352 15687.55 593.88 57199.43 88888.00 2001-12-18 07:24:31.937 352 15687.94 594.13 57199.06 88888.00 2001-12-18 07:24:32.937 352 15687.55 593.88 57198.94 88888.00 2001-12-18 07:24:33.937 352 15687.68 594.37 57199.55 88888.00 2001-12-18 07:24:34.937 352 15688.20 594.00 57198.94 88888.00 2001-12-18 07:24:35.937 352 15687.94 594.00 57198.82 88888.00 2001-12-18 07:24:36.937 352 15688.72 594.00 57199.67 88888.00 2001-12-18 07:24:37.937 352 15688.07 593.63 57199.43 88888.00 2001-12-18 07:24:38.937 352 15688.07 593.76 57199.31 88888.00 2001-12-18 07:24:39.937 352 15688.20 593.51 57198.94 88888.00 2001-12-18 07:24:40.937 352 15687.68 594.25 57199.06 88888.00 2001-12-18 07:24:41.937 352 15687.81 594.13 57199.06 88888.00 2001-12-18 07:24:42.937 352 15687.42 594.87 57199.06 88888.00 2001-12-18 07:24:43.937 352 15688.07 594.13 57198.70 88888.00 2001-12-18 07:24:44.937 352 15688.07 593.88 57198.57 88888.00 2001-12-18 07:24:45.937 352 15688.98 594.00 57199.55 88888.00 2001-12-18 07:24:46.937 352 15688.33 594.50 57199.92 88888.00 2001-12-18 07:24:47.937 352 15688.20 593.63 57200.16 88888.00 2001-12-18 07:24:48.937 352 15688.59 593.63 57199.43 88888.00 2001-12-18 07:24:49.937 352 15687.55 594.37 57199.92 88888.00 2001-12-18 07:24:50.937 352 15687.16 594.13 57199.06 88888.00 2001-12-18 07:24:51.937 352 15688.20 594.13 57199.31 88888.00 2001-12-18 07:24:52.937 352 15688.20 594.00 57199.67 88888.00 2001-12-18 07:24:53.937 352 15687.94 594.13 57199.55 88888.00 2001-12-18 07:24:54.937 352 15687.94 594.50 57199.67 88888.00 2001-12-18 07:24:55.937 352 15687.55 594.13 57199.31 88888.00 2001-12-18 07:24:56.937 352 15687.94 594.25 57199.92 88888.00 2001-12-18 07:24:57.937 352 15687.81 594.13 57199.31 88888.00 2001-12-18 07:24:58.937 352 15688.33 594.37 57200.41 88888.00 2001-12-18 07:24:59.937 352 15688.33 594.25 57199.67 88888.00 2001-12-18 07:25:00.937 352 15687.29 594.62 57200.16 88888.00 2001-12-18 07:25:01.937 352 15687.16 594.62 57199.31 88888.00 2001-12-18 07:25:02.937 352 15687.81 593.88 57199.80 88888.00 2001-12-18 07:25:03.937 352 15687.42 594.25 57199.92 88888.00 2001-12-18 07:25:04.937 352 15687.94 594.00 57199.31 88888.00 2001-12-18 07:25:05.937 352 15687.81 594.37 57199.43 88888.00 2001-12-18 07:25:06.937 352 15688.20 594.37 57199.43 88888.00 2001-12-18 07:25:07.937 352 15687.68 594.75 57199.80 88888.00 2001-12-18 07:25:08.937 352 15688.20 594.25 57199.55 88888.00 2001-12-18 07:25:09.937 352 15687.81 594.50 57199.92 88888.00 2001-12-18 07:25:10.937 352 15687.81 594.62 57199.80 88888.00 2001-12-18 07:25:11.937 352 15687.81 594.25 57199.80 88888.00 2001-12-18 07:25:12.937 352 15687.03 593.76 57200.04 88888.00 2001-12-18 07:25:13.937 352 15687.55 594.50 57199.55 88888.00 2001-12-18 07:25:14.937 352 15687.29 594.37 57199.06 88888.00 2001-12-18 07:25:15.937 352 15686.90 594.37 57199.67 88888.00 2001-12-18 07:25:16.937 352 15686.77 594.62 57199.43 88888.00 2001-12-18 07:25:17.937 352 15686.77 594.13 57199.43 88888.00 2001-12-18 07:25:18.937 352 15686.90 594.50 57199.18 88888.00 2001-12-18 07:25:19.937 352 15686.77 594.25 57199.92 88888.00 2001-12-18 07:25:20.937 352 15686.77 594.75 57199.67 88888.00 2001-12-18 07:25:21.937 352 15686.12 594.87 57199.67 88888.00 2001-12-18 07:25:22.937 352 15686.51 594.37 57199.55 88888.00 2001-12-18 07:25:23.937 352 15686.12 595.12 57199.43 88888.00 2001-12-18 07:25:24.937 352 15685.99 593.63 57200.29 88888.00 2001-12-18 07:25:25.937 352 15686.38 594.13 57200.29 88888.00 2001-12-18 07:25:26.937 352 15686.51 593.76 57198.94 88888.00 2001-12-18 07:25:27.937 352 15685.99 594.13 57199.92 88888.00 2001-12-18 07:25:28.937 352 15685.73 594.13 57199.18 88888.00 2001-12-18 07:25:29.937 352 15685.73 594.13 57199.67 88888.00 2001-12-18 07:25:30.937 352 15685.60 594.37 57199.92 88888.00 2001-12-18 07:25:31.937 352 15686.25 593.63 57199.06 88888.00 2001-12-18 07:25:32.937 352 15686.12 594.75 57199.43 88888.00 2001-12-18 07:25:33.937 352 15685.60 594.13 57199.67 88888.00 2001-12-18 07:25:34.937 352 15686.25 593.51 57199.06 88888.00 2001-12-18 07:25:35.937 352 15684.82 594.25 57199.18 88888.00 2001-12-18 07:25:36.937 352 15685.86 594.13 57199.31 88888.00 2001-12-18 07:25:37.937 352 15685.47 594.13 57199.55 88888.00 2001-12-18 07:25:38.937 352 15685.47 594.13 57199.80 88888.00 2001-12-18 07:25:39.937 352 15684.82 593.88 57199.43 88888.00 2001-12-18 07:25:40.937 352 15685.60 593.88 57199.31 88888.00 2001-12-18 07:25:41.937 352 15685.86 593.51 57199.31 88888.00 2001-12-18 07:25:42.937 352 15685.99 593.38 57199.06 88888.00 2001-12-18 07:25:43.937 352 15685.34 594.00 57198.94 88888.00 2001-12-18 07:25:44.937 352 15686.38 594.13 57199.18 88888.00 2001-12-18 07:25:45.937 352 15685.34 594.13 57198.57 88888.00 2001-12-18 07:25:46.937 352 15684.95 594.37 57199.06 88888.00 2001-12-18 07:25:47.937 352 15685.21 593.01 57199.31 88888.00 2001-12-18 07:25:48.937 352 15685.08 593.88 57199.31 88888.00 2001-12-18 07:25:49.937 352 15685.08 592.64 57199.92 88888.00 2001-12-18 07:25:50.937 352 15685.08 593.38 57199.67 88888.00 2001-12-18 07:25:51.937 352 15685.08 593.76 57199.18 88888.00 2001-12-18 07:25:52.937 352 15685.47 593.26 57199.80 88888.00 2001-12-18 07:25:53.937 352 15684.95 593.51 57199.55 88888.00 2001-12-18 07:25:54.937 352 15685.08 593.26 57199.67 88888.00 2001-12-18 07:25:55.937 352 15685.08 593.38 57198.70 88888.00 2001-12-18 07:25:56.937 352 15686.12 593.63 57198.94 88888.00 2001-12-18 07:25:57.937 352 15684.82 593.38 57199.06 88888.00 2001-12-18 07:25:58.937 352 15685.08 593.38 57199.06 88888.00 2001-12-18 07:25:59.937 352 15684.56 593.63 57198.82 88888.00 2001-12-18 07:26:00.937 352 15686.12 593.38 57198.94 88888.00 2001-12-18 07:26:01.937 352 15685.08 593.88 57199.18 88888.00 2001-12-18 07:26:02.937 352 15684.43 593.14 57198.57 88888.00 2001-12-18 07:26:03.937 352 15685.60 593.76 57199.31 88888.00 2001-12-18 07:26:04.937 352 15685.08 593.76 57199.80 88888.00 2001-12-18 07:26:05.937 352 15684.30 593.26 57199.18 88888.00 2001-12-18 07:26:06.937 352 15684.56 592.64 57199.18 88888.00 2001-12-18 07:26:07.937 352 15685.47 593.26 57199.06 88888.00 2001-12-18 07:26:08.937 352 15685.21 593.88 57199.18 88888.00 2001-12-18 07:26:09.937 352 15685.21 593.14 57199.18 88888.00 2001-12-18 07:26:10.937 352 15684.69 592.89 57199.43 88888.00 2001-12-18 07:26:11.937 352 15685.47 593.51 57198.94 88888.00 2001-12-18 07:26:12.937 352 15684.95 593.26 57199.31 88888.00 2001-12-18 07:26:13.937 352 15685.08 593.26 57199.67 88888.00 2001-12-18 07:26:14.937 352 15684.95 593.26 57199.31 88888.00 2001-12-18 07:26:15.937 352 15685.08 593.01 57199.31 88888.00 2001-12-18 07:26:16.937 352 15684.69 592.76 57199.06 88888.00 2001-12-18 07:26:17.937 352 15684.69 593.14 57199.18 88888.00 2001-12-18 07:26:18.937 352 15685.21 593.01 57199.18 88888.00 2001-12-18 07:26:19.937 352 15684.04 592.76 57199.06 88888.00 2001-12-18 07:26:20.937 352 15685.08 593.01 57198.94 88888.00 2001-12-18 07:26:21.937 352 15685.08 592.76 57198.57 88888.00 2001-12-18 07:26:22.937 352 15684.43 592.39 57199.31 88888.00 2001-12-18 07:26:23.937 352 15684.56 592.52 57199.18 88888.00 2001-12-18 07:26:24.937 352 15684.04 593.14 57199.31 88888.00 2001-12-18 07:26:25.937 352 15684.82 592.52 57199.43 88888.00 2001-12-18 07:26:26.937 352 15685.08 593.38 57198.70 88888.00 2001-12-18 07:26:27.937 352 15684.69 592.64 57198.82 88888.00 2001-12-18 07:26:28.937 352 15684.69 593.14 57199.67 88888.00 2001-12-18 07:26:29.937 352 15684.82 592.76 57198.94 88888.00 2001-12-18 07:26:30.937 352 15684.82 592.76 57199.55 88888.00 2001-12-18 07:26:31.937 352 15684.04 592.64 57199.43 88888.00 2001-12-18 07:26:32.937 352 15684.17 592.64 57199.31 88888.00 2001-12-18 07:26:33.937 352 15684.56 592.52 57199.31 88888.00 2001-12-18 07:26:34.937 352 15684.69 592.76 57198.70 88888.00 2001-12-18 07:26:35.937 352 15684.95 592.76 57199.43 88888.00 2001-12-18 07:26:36.937 352 15684.17 593.14 57199.18 88888.00 2001-12-18 07:26:37.937 352 15685.08 593.14 57199.43 88888.00 2001-12-18 07:26:38.937 352 15685.08 593.14 57198.70 88888.00 2001-12-18 07:26:39.937 352 15685.08 593.26 57198.70 88888.00 2001-12-18 07:26:40.937 352 15684.43 593.01 57199.43 88888.00 2001-12-18 07:26:41.937 352 15684.82 592.76 57199.31 88888.00 2001-12-18 07:26:42.937 352 15684.82 593.01 57199.06 88888.00 2001-12-18 07:26:43.937 352 15684.82 593.14 57199.06 88888.00 2001-12-18 07:26:44.937 352 15684.17 592.39 57198.94 88888.00 2001-12-18 07:26:45.937 352 15684.56 593.01 57199.06 88888.00 2001-12-18 07:26:46.937 352 15684.04 592.64 57198.57 88888.00 2001-12-18 07:26:47.937 352 15684.43 592.52 57199.06 88888.00 2001-12-18 07:26:48.937 352 15684.82 592.15 57199.67 88888.00 2001-12-18 07:26:49.937 352 15684.30 592.52 57199.55 88888.00 2001-12-18 07:26:50.937 352 15683.79 592.15 57199.55 88888.00 2001-12-18 07:26:51.937 352 15684.69 592.39 57199.55 88888.00 2001-12-18 07:26:52.937 352 15684.82 592.89 57199.43 88888.00 2001-12-18 07:26:53.937 352 15684.69 592.76 57199.18 88888.00 2001-12-18 07:26:54.937 352 15684.43 592.89 57199.43 88888.00 2001-12-18 07:26:55.937 352 15684.69 592.89 57199.43 88888.00 2001-12-18 07:26:56.937 352 15684.82 591.65 57200.04 88888.00 2001-12-18 07:26:57.937 352 15683.92 592.89 57199.31 88888.00 2001-12-18 07:26:58.937 352 15684.43 592.15 57200.16 88888.00 2001-12-18 07:26:59.937 352 15684.69 592.89 57199.18 88888.00 2001-12-18 07:27:00.937 352 15685.08 592.52 57198.94 88888.00 2001-12-18 07:27:01.937 352 15684.56 592.15 57199.67 88888.00 2001-12-18 07:27:02.937 352 15683.66 592.39 57199.67 88888.00 2001-12-18 07:27:03.937 352 15685.08 591.77 57199.55 88888.00 2001-12-18 07:27:04.937 352 15684.56 592.89 57199.43 88888.00 2001-12-18 07:27:05.937 352 15686.12 592.89 57199.18 88888.00 2001-12-18 07:27:06.937 352 15684.95 592.89 57199.67 88888.00 2001-12-18 07:27:07.937 352 15685.21 592.89 57199.06 88888.00 2001-12-18 07:27:08.937 352 15684.69 592.64 57199.80 88888.00 2001-12-18 07:27:09.937 352 15684.95 592.52 57199.55 88888.00 2001-12-18 07:27:10.937 352 15685.99 592.52 57199.55 88888.00 2001-12-18 07:27:11.937 352 15685.34 592.89 57199.80 88888.00 2001-12-18 07:27:12.937 352 15685.08 592.39 57199.80 88888.00 2001-12-18 07:27:13.937 352 15684.95 592.02 57200.16 88888.00 2001-12-18 07:27:14.937 352 15685.73 592.15 57199.92 88888.00 2001-12-18 07:27:15.937 352 15684.56 591.90 57199.67 88888.00 2001-12-18 07:27:16.937 352 15685.47 592.27 57199.80 88888.00 2001-12-18 07:27:17.937 352 15685.60 592.02 57200.29 88888.00 2001-12-18 07:27:18.937 352 15685.08 592.64 57200.16 88888.00 2001-12-18 07:27:19.937 352 15684.95 592.15 57199.55 88888.00 2001-12-18 07:27:20.937 352 15685.34 592.39 57200.53 88888.00 2001-12-18 07:27:21.937 352 15685.73 592.15 57199.55 88888.00 2001-12-18 07:27:22.937 352 15685.47 592.27 57200.29 88888.00 2001-12-18 07:27:23.937 352 15686.38 592.64 57199.67 88888.00 2001-12-18 07:27:24.937 352 15685.21 592.76 57199.92 88888.00 2001-12-18 07:27:25.937 352 15686.12 592.27 57200.29 88888.00 2001-12-18 07:27:26.937 352 15685.73 592.15 57200.41 88888.00 2001-12-18 07:27:27.937 352 15685.60 592.15 57200.29 88888.00 2001-12-18 07:27:28.937 352 15686.12 592.39 57200.41 88888.00 2001-12-18 07:27:29.937 352 15685.08 591.90 57200.53 88888.00 2001-12-18 07:27:30.937 352 15685.08 592.76 57199.43 88888.00 2001-12-18 07:27:31.937 352 15685.21 592.52 57200.41 88888.00 2001-12-18 07:27:32.937 352 15685.47 592.27 57200.89 88888.00 2001-12-18 07:27:33.937 352 15686.25 592.27 57200.29 88888.00 2001-12-18 07:27:34.937 352 15685.60 591.90 57200.41 88888.00 2001-12-18 07:27:35.937 352 15685.47 592.52 57200.89 88888.00 2001-12-18 07:27:36.937 352 15686.12 593.01 57200.89 88888.00 2001-12-18 07:27:37.937 352 15685.99 592.52 57200.04 88888.00 2001-12-18 07:27:38.937 352 15685.99 592.15 57200.29 88888.00 2001-12-18 07:27:39.937 352 15685.86 592.15 57200.65 88888.00 2001-12-18 07:27:40.937 352 15686.38 592.52 57200.89 88888.00 2001-12-18 07:27:41.937 352 15685.08 592.15 57200.77 88888.00 2001-12-18 07:27:42.937 352 15685.47 592.52 57200.53 88888.00 2001-12-18 07:27:43.937 352 15686.38 592.52 57201.26 88888.00 2001-12-18 07:27:44.937 352 15685.60 592.27 57200.53 88888.00 2001-12-18 07:27:45.937 352 15686.38 592.39 57200.65 88888.00 2001-12-18 07:27:46.937 352 15685.21 592.27 57199.92 88888.00 2001-12-18 07:27:47.937 352 15686.25 593.01 57199.92 88888.00 2001-12-18 07:27:48.937 352 15685.99 592.89 57200.77 88888.00 2001-12-18 07:27:49.937 352 15685.99 593.26 57201.02 88888.00 2001-12-18 07:27:50.937 352 15686.38 592.52 57200.41 88888.00 2001-12-18 07:27:51.937 352 15686.38 593.01 57200.41 88888.00 2001-12-18 07:27:52.937 352 15685.60 593.26 57200.89 88888.00 2001-12-18 07:27:53.937 352 15686.64 593.01 57201.26 88888.00 2001-12-18 07:27:54.937 352 15686.38 592.64 57201.14 88888.00 2001-12-18 07:27:55.937 352 15686.25 593.38 57200.89 88888.00 2001-12-18 07:27:56.937 352 15685.86 593.01 57201.39 88888.00 2001-12-18 07:27:57.937 352 15686.38 592.89 57200.89 88888.00 2001-12-18 07:27:58.937 352 15685.86 593.63 57201.14 88888.00 2001-12-18 07:27:59.937 352 15685.86 593.14 57200.89 88888.00 2001-12-18 07:28:00.937 352 15684.82 593.26 57201.14 88888.00 2001-12-18 07:28:01.937 352 15685.34 593.26 57201.63 88888.00 2001-12-18 07:28:02.937 352 15685.60 593.01 57200.77 88888.00 2001-12-18 07:28:03.937 352 15686.12 593.14 57201.39 88888.00 2001-12-18 07:28:04.937 352 15685.99 593.51 57200.77 88888.00 2001-12-18 07:28:05.937 352 15685.21 593.76 57201.14 88888.00 2001-12-18 07:28:06.937 352 15686.38 592.64 57201.63 88888.00 2001-12-18 07:28:07.937 352 15685.60 593.14 57201.51 88888.00 2001-12-18 07:28:08.937 352 15685.47 592.64 57201.39 88888.00 2001-12-18 07:28:09.937 352 15685.47 592.64 57200.77 88888.00 2001-12-18 07:28:10.937 352 15685.21 593.76 57201.14 88888.00 2001-12-18 07:28:11.937 352 15686.25 593.38 57201.26 88888.00 2001-12-18 07:28:12.937 352 15686.25 593.51 57201.02 88888.00 2001-12-18 07:28:13.937 352 15685.73 593.01 57200.16 88888.00 2001-12-18 07:28:14.937 352 15684.95 593.88 57201.51 88888.00 2001-12-18 07:28:15.937 352 15685.47 592.76 57201.63 88888.00 2001-12-18 07:28:16.937 352 15685.47 594.13 57200.89 88888.00 2001-12-18 07:28:17.937 352 15686.25 593.26 57201.39 88888.00 2001-12-18 07:28:18.937 352 15685.08 593.38 57201.51 88888.00 2001-12-18 07:28:19.937 352 15686.51 594.37 57201.51 88888.00 2001-12-18 07:28:20.937 352 15686.25 593.51 57201.63 88888.00 2001-12-18 07:28:21.937 352 15685.08 593.63 57202.24 88888.00 2001-12-18 07:28:22.937 352 15685.08 594.37 57201.75 88888.00 2001-12-18 07:28:23.937 352 15685.34 594.13 57200.89 88888.00 2001-12-18 07:28:24.937 352 15686.64 593.51 57201.02 88888.00 2001-12-18 07:28:25.937 352 15685.99 593.51 57201.39 88888.00 2001-12-18 07:28:26.937 352 15685.86 594.00 57201.26 88888.00 2001-12-18 07:28:27.937 352 15684.56 593.51 57201.02 88888.00 2001-12-18 07:28:28.937 352 15685.99 594.00 57201.14 88888.00 2001-12-18 07:28:29.937 352 15685.34 593.26 57200.89 88888.00 2001-12-18 07:28:30.937 352 15685.21 594.13 57200.89 88888.00 2001-12-18 07:28:31.937 352 15685.21 594.00 57200.53 88888.00 2001-12-18 07:28:32.937 352 15685.73 593.63 57201.14 88888.00 2001-12-18 07:28:33.937 352 15685.47 593.88 57201.51 88888.00 2001-12-18 07:28:34.937 352 15685.34 593.38 57201.02 88888.00 2001-12-18 07:28:35.937 352 15685.08 593.26 57200.89 88888.00 2001-12-18 07:28:36.937 352 15685.73 593.76 57201.02 88888.00 2001-12-18 07:28:37.937 352 15685.99 593.63 57200.77 88888.00 2001-12-18 07:28:38.937 352 15685.47 594.00 57200.89 88888.00 2001-12-18 07:28:39.937 352 15685.08 593.76 57201.02 88888.00 2001-12-18 07:28:40.937 352 15685.86 594.25 57201.88 88888.00 2001-12-18 07:28:41.937 352 15685.47 593.51 57201.26 88888.00 2001-12-18 07:28:42.937 352 15684.95 593.88 57201.02 88888.00 2001-12-18 07:28:43.937 352 15684.82 593.51 57201.14 88888.00 2001-12-18 07:28:44.937 352 15685.47 594.25 57201.02 88888.00 2001-12-18 07:28:45.937 352 15685.34 594.13 57200.53 88888.00 2001-12-18 07:28:46.937 352 15685.34 593.76 57201.39 88888.00 2001-12-18 07:28:47.937 352 15684.69 594.50 57200.53 88888.00 2001-12-18 07:28:48.937 352 15685.86 594.13 57201.02 88888.00 2001-12-18 07:28:49.937 352 15684.82 593.88 57200.77 88888.00 2001-12-18 07:28:50.937 352 15685.08 593.88 57200.65 88888.00 2001-12-18 07:28:51.937 352 15685.34 593.63 57200.77 88888.00 2001-12-18 07:28:52.937 352 15684.69 594.00 57200.53 88888.00 2001-12-18 07:28:53.937 352 15685.86 594.13 57200.53 88888.00 2001-12-18 07:28:54.937 352 15685.99 593.38 57200.65 88888.00 2001-12-18 07:28:55.937 352 15684.56 593.63 57200.53 88888.00 2001-12-18 07:28:56.937 352 15685.08 593.88 57201.02 88888.00 2001-12-18 07:28:57.937 352 15684.82 594.37 57201.02 88888.00 2001-12-18 07:28:58.937 352 15684.69 593.51 57200.41 88888.00 2001-12-18 07:28:59.937 352 15684.69 593.38 57200.53 88888.00 2001-12-18 07:29:00.937 352 15684.82 594.00 57200.53 88888.00 2001-12-18 07:29:01.937 352 15684.82 593.51 57200.41 88888.00 2001-12-18 07:29:02.937 352 15685.21 594.13 57200.65 88888.00 2001-12-18 07:29:03.937 352 15685.34 593.76 57200.04 88888.00 2001-12-18 07:29:04.937 352 15685.21 593.38 57201.02 88888.00 2001-12-18 07:29:05.937 352 15685.34 593.26 57200.29 88888.00 2001-12-18 07:29:06.937 352 15684.82 593.63 57200.89 88888.00 2001-12-18 07:29:07.937 352 15684.82 593.38 57199.92 88888.00 2001-12-18 07:29:08.937 352 15684.56 593.63 57200.53 88888.00 2001-12-18 07:29:09.937 352 15684.82 594.00 57200.16 88888.00 2001-12-18 07:29:10.937 352 15685.21 593.38 57200.53 88888.00 2001-12-18 07:29:11.937 352 15684.69 594.13 57200.04 88888.00 2001-12-18 07:29:12.937 352 15685.73 592.89 57200.65 88888.00 2001-12-18 07:29:13.937 352 15684.56 593.51 57199.92 88888.00 2001-12-18 07:29:14.937 352 15684.56 593.63 57200.16 88888.00 2001-12-18 07:29:15.937 352 15685.08 593.38 57200.04 88888.00 2001-12-18 07:29:16.937 352 15685.21 593.51 57200.16 88888.00 2001-12-18 07:29:17.937 352 15684.82 593.51 57200.65 88888.00 2001-12-18 07:29:18.937 352 15684.95 593.51 57199.55 88888.00 2001-12-18 07:29:19.937 352 15685.08 593.38 57200.53 88888.00 2001-12-18 07:29:20.937 352 15685.34 593.88 57200.16 88888.00 2001-12-18 07:29:21.937 352 15684.17 593.26 57200.41 88888.00 2001-12-18 07:29:22.937 352 15684.43 593.88 57199.92 88888.00 2001-12-18 07:29:23.937 352 15685.21 593.76 57199.31 88888.00 2001-12-18 07:29:24.937 352 15684.95 593.63 57200.41 88888.00 2001-12-18 07:29:25.937 352 15684.95 593.14 57199.43 88888.00 2001-12-18 07:29:26.937 352 15684.30 594.00 57199.92 88888.00 2001-12-18 07:29:27.937 352 15684.04 593.76 57199.67 88888.00 2001-12-18 07:29:28.937 352 15684.69 593.63 57199.18 88888.00 2001-12-18 07:29:29.937 352 15684.04 593.88 57200.04 88888.00 2001-12-18 07:29:30.937 352 15684.56 593.01 57199.55 88888.00 2001-12-18 07:29:31.937 352 15684.30 593.01 57199.55 88888.00 2001-12-18 07:29:32.937 352 15684.30 593.38 57199.43 88888.00 2001-12-18 07:29:33.937 352 15684.17 593.26 57199.31 88888.00 2001-12-18 07:29:34.937 352 15684.30 593.63 57199.67 88888.00 2001-12-18 07:29:35.937 352 15684.17 593.63 57199.55 88888.00 2001-12-18 07:29:36.937 352 15684.43 593.38 57199.06 88888.00 2001-12-18 07:29:37.937 352 15684.17 593.63 57199.67 88888.00 2001-12-18 07:29:38.937 352 15684.17 593.26 57199.31 88888.00 2001-12-18 07:29:39.937 352 15683.26 593.51 57200.29 88888.00 2001-12-18 07:29:40.937 352 15683.79 593.51 57199.31 88888.00 2001-12-18 07:29:41.937 352 15684.17 593.38 57198.94 88888.00 2001-12-18 07:29:42.937 352 15684.30 593.51 57199.06 88888.00 2001-12-18 07:29:43.937 352 15684.04 593.51 57198.70 88888.00 2001-12-18 07:29:44.937 352 15683.92 593.88 57199.18 88888.00 2001-12-18 07:29:45.937 352 15683.66 593.01 57198.70 88888.00 2001-12-18 07:29:46.937 352 15683.53 593.26 57199.18 88888.00 2001-12-18 07:29:47.937 352 15684.30 593.38 57198.82 88888.00 2001-12-18 07:29:48.937 352 15683.92 594.00 57198.70 88888.00 2001-12-18 07:29:49.937 352 15684.56 593.26 57198.57 88888.00 2001-12-18 07:29:50.937 352 15684.04 592.89 57198.70 88888.00 2001-12-18 07:29:51.937 352 15683.66 593.14 57199.06 88888.00 2001-12-18 07:29:52.937 352 15683.39 594.00 57198.57 88888.00 2001-12-18 07:29:53.937 352 15684.69 593.01 57198.45 88888.00 2001-12-18 07:29:54.937 352 15684.04 592.89 57198.94 88888.00 2001-12-18 07:29:55.937 352 15683.66 593.38 57198.94 88888.00 2001-12-18 07:29:56.937 352 15684.17 593.26 57198.94 88888.00 2001-12-18 07:29:57.937 352 15683.26 593.14 57198.57 88888.00 2001-12-18 07:29:58.937 352 15683.79 594.13 57198.45 88888.00 2001-12-18 07:29:59.937 352 15683.66 593.01 57198.57 88888.00 2001-12-18 07:30:00.937 352 15683.79 593.38 57199.43 88888.00 2001-12-18 07:30:01.937 352 15683.53 593.51 57198.45 88888.00 2001-12-18 07:30:02.937 352 15683.39 593.51 57198.45 88888.00 2001-12-18 07:30:03.937 352 15683.26 593.14 57198.57 88888.00 2001-12-18 07:30:04.937 352 15683.26 593.63 57198.33 88888.00 2001-12-18 07:30:05.937 352 15683.39 592.76 57198.57 88888.00 2001-12-18 07:30:06.937 352 15683.53 593.26 57198.21 88888.00 2001-12-18 07:30:07.937 352 15683.53 593.51 57198.21 88888.00 2001-12-18 07:30:08.937 352 15683.53 593.88 57198.21 88888.00 2001-12-18 07:30:09.937 352 15683.79 593.14 57198.21 88888.00 2001-12-18 07:30:10.937 352 15683.00 593.51 57197.96 88888.00 2001-12-18 07:30:11.937 352 15683.66 593.14 57198.09 88888.00 2001-12-18 07:30:12.937 352 15683.53 592.89 57198.33 88888.00 2001-12-18 07:30:13.937 352 15683.79 594.00 57198.45 88888.00 2001-12-18 07:30:14.937 352 15682.88 593.01 57197.84 88888.00 2001-12-18 07:30:15.937 352 15682.62 593.26 57197.72 88888.00 2001-12-18 07:30:16.937 352 15683.00 593.14 57197.72 88888.00 2001-12-18 07:30:17.937 352 15682.62 593.51 57197.96 88888.00 2001-12-18 07:30:18.937 352 15683.13 594.13 57197.47 88888.00 2001-12-18 07:30:19.937 352 15682.10 593.26 57197.59 88888.00 2001-12-18 07:30:20.937 352 15682.23 593.38 57197.59 88888.00 2001-12-18 07:30:21.937 352 15682.49 592.52 57197.72 88888.00 2001-12-18 07:30:22.937 352 15682.62 593.14 57197.11 88888.00 2001-12-18 07:30:23.937 352 15682.23 593.14 57196.98 88888.00 2001-12-18 07:30:24.937 352 15682.36 593.63 57196.98 88888.00 2001-12-18 07:30:25.937 352 15682.62 594.00 57197.47 88888.00 2001-12-18 07:30:26.937 352 15682.62 593.88 57196.74 88888.00 2001-12-18 07:30:27.937 352 15682.36 593.76 57197.59 88888.00 2001-12-18 07:30:28.937 352 15682.23 593.26 57197.11 88888.00 2001-12-18 07:30:29.937 352 15682.36 594.13 57197.59 88888.00 2001-12-18 07:30:30.937 352 15682.62 593.01 57197.23 88888.00 2001-12-18 07:30:31.937 352 15682.36 593.63 57197.47 88888.00 2001-12-18 07:30:32.937 352 15682.49 593.63 57197.35 88888.00 2001-12-18 07:30:33.937 352 15682.36 593.14 57196.98 88888.00 2001-12-18 07:30:34.937 352 15682.23 593.14 57197.47 88888.00 2001-12-18 07:30:35.937 352 15682.49 593.01 57196.74 88888.00 2001-12-18 07:30:36.937 352 15681.97 593.76 57196.74 88888.00 2001-12-18 07:30:37.937 352 15682.36 593.63 57197.35 88888.00 2001-12-18 07:30:38.937 352 15682.23 593.76 57196.74 88888.00 2001-12-18 07:30:39.937 352 15682.10 593.38 57196.86 88888.00 2001-12-18 07:30:40.937 352 15682.49 593.26 57197.23 88888.00 2001-12-18 07:30:41.937 352 15682.36 593.63 57197.11 88888.00 2001-12-18 07:30:42.937 352 15682.49 593.63 57196.50 88888.00 2001-12-18 07:30:43.937 352 15682.49 593.88 57197.23 88888.00 2001-12-18 07:30:44.937 352 15682.75 593.88 57196.74 88888.00 2001-12-18 07:30:45.937 352 15682.10 594.00 57196.50 88888.00 2001-12-18 07:30:46.937 352 15682.23 593.76 57195.52 88888.00 2001-12-18 07:30:47.937 352 15681.71 594.00 57196.98 88888.00 2001-12-18 07:30:48.937 352 15682.49 593.38 57196.25 88888.00 2001-12-18 07:30:49.937 352 15682.36 593.88 57196.62 88888.00 2001-12-18 07:30:50.937 352 15681.97 593.38 57196.86 88888.00 2001-12-18 07:30:51.937 352 15682.10 593.38 57196.00 88888.00 2001-12-18 07:30:52.937 352 15681.71 592.64 57196.50 88888.00 2001-12-18 07:30:53.937 352 15682.23 593.14 57196.25 88888.00 2001-12-18 07:30:54.937 352 15681.97 594.00 57196.50 88888.00 2001-12-18 07:30:55.937 352 15683.00 593.88 57196.25 88888.00 2001-12-18 07:30:56.937 352 15682.49 593.14 57195.64 88888.00 2001-12-18 07:30:57.937 352 15681.71 594.00 57195.15 88888.00 2001-12-18 07:30:58.937 352 15681.45 593.38 57195.88 88888.00 2001-12-18 07:30:59.937 352 15681.71 593.01 57195.88 88888.00 2001-12-18 07:31:00.937 352 15682.62 593.26 57195.88 88888.00 2001-12-18 07:31:01.937 352 15682.62 593.14 57195.76 88888.00 2001-12-18 07:31:02.937 352 15682.23 592.76 57196.00 88888.00 2001-12-18 07:31:03.937 352 15682.10 592.89 57196.25 88888.00 2001-12-18 07:31:04.937 352 15682.62 592.89 57195.52 88888.00 2001-12-18 07:31:05.937 352 15682.62 593.14 57195.76 88888.00 2001-12-18 07:31:06.937 352 15681.97 592.76 57196.25 88888.00 2001-12-18 07:31:07.937 352 15682.62 593.38 57196.00 88888.00 2001-12-18 07:31:08.937 352 15682.88 593.26 57196.50 88888.00 2001-12-18 07:31:09.937 352 15681.97 592.89 57196.13 88888.00 2001-12-18 07:31:10.937 352 15682.23 592.76 57196.00 88888.00 2001-12-18 07:31:11.937 352 15682.10 593.38 57196.37 88888.00 2001-12-18 07:31:12.937 352 15682.36 593.76 57195.76 88888.00 2001-12-18 07:31:13.937 352 15682.23 593.01 57196.37 88888.00 2001-12-18 07:31:14.937 352 15682.10 593.51 57195.76 88888.00 2001-12-18 07:31:15.937 352 15682.88 593.51 57196.62 88888.00 2001-12-18 07:31:16.937 352 15682.36 593.26 57195.76 88888.00 2001-12-18 07:31:17.937 352 15682.36 593.26 57195.88 88888.00 2001-12-18 07:31:18.937 352 15682.10 593.26 57195.64 88888.00 2001-12-18 07:31:19.937 352 15681.32 593.38 57195.64 88888.00 2001-12-18 07:31:20.937 352 15681.97 593.38 57195.76 88888.00 2001-12-18 07:31:21.937 352 15681.97 593.76 57195.39 88888.00 2001-12-18 07:31:22.937 352 15681.84 593.14 57195.39 88888.00 2001-12-18 07:31:23.938 352 15682.23 593.14 57195.15 88888.00 2001-12-18 07:31:24.938 352 15681.97 594.13 57195.64 88888.00 2001-12-18 07:31:25.938 352 15682.10 593.51 57196.37 88888.00 2001-12-18 07:31:26.938 352 15681.45 593.26 57195.39 88888.00 2001-12-18 07:31:27.938 352 15682.36 593.51 57195.03 88888.00 2001-12-18 07:31:28.938 352 15681.58 593.01 57195.27 88888.00 2001-12-18 07:31:29.938 352 15681.97 593.14 57195.39 88888.00 2001-12-18 07:31:30.938 352 15681.45 593.14 57195.03 88888.00 2001-12-18 07:31:31.938 352 15681.32 593.14 57195.88 88888.00 2001-12-18 07:31:32.938 352 15681.71 593.26 57194.54 88888.00 2001-12-18 07:31:33.938 352 15681.71 593.26 57195.15 88888.00 2001-12-18 07:31:34.938 352 15681.58 593.01 57195.39 88888.00 2001-12-18 07:31:35.938 352 15681.45 593.38 57194.66 88888.00 2001-12-18 07:31:36.938 352 15681.71 592.02 57195.27 88888.00 2001-12-18 07:31:37.938 352 15681.32 593.01 57195.15 88888.00 2001-12-18 07:31:38.938 352 15681.32 593.51 57195.03 88888.00 2001-12-18 07:31:39.938 352 15682.36 592.52 57194.78 88888.00 2001-12-18 07:31:40.938 352 15682.10 592.64 57195.39 88888.00 2001-12-18 07:31:41.938 352 15681.84 593.38 57194.91 88888.00 2001-12-18 07:31:42.938 352 15681.32 593.51 57195.52 88888.00 2001-12-18 07:31:43.938 352 15682.36 592.89 57194.54 88888.00 2001-12-18 07:31:44.938 352 15682.49 593.38 57195.15 88888.00 2001-12-18 07:31:45.938 352 15681.71 592.64 57195.03 88888.00 2001-12-18 07:31:46.938 352 15681.45 592.64 57195.52 88888.00 2001-12-18 07:31:47.938 352 15682.36 593.01 57195.15 88888.00 2001-12-18 07:31:48.938 352 15681.71 592.52 57194.66 88888.00 2001-12-18 07:31:49.938 352 15681.45 592.76 57194.78 88888.00 2001-12-18 07:31:50.938 352 15682.23 593.51 57194.78 88888.00 2001-12-18 07:31:51.938 352 15681.71 592.64 57195.52 88888.00 2001-12-18 07:31:52.938 352 15682.36 593.14 57194.29 88888.00 2001-12-18 07:31:53.938 352 15682.49 593.26 57194.54 88888.00 2001-12-18 07:31:54.938 352 15681.58 593.14 57195.03 88888.00 2001-12-18 07:31:55.938 352 15681.71 593.01 57194.91 88888.00 2001-12-18 07:31:56.938 352 15682.10 592.89 57195.52 88888.00 2001-12-18 07:31:57.938 352 15682.23 593.26 57195.52 88888.00 2001-12-18 07:31:58.938 352 15681.97 593.01 57194.54 88888.00 2001-12-18 07:31:59.938 352 15682.36 592.76 57194.78 88888.00 2001-12-18 07:32:00.938 352 15682.23 593.26 57195.39 88888.00 2001-12-18 07:32:01.938 352 15682.23 592.76 57195.03 88888.00 2001-12-18 07:32:02.938 352 15682.36 592.64 57195.27 88888.00 2001-12-18 07:32:03.938 352 15682.23 593.01 57194.91 88888.00 2001-12-18 07:32:04.938 352 15681.97 593.38 57195.03 88888.00 2001-12-18 07:32:05.938 352 15682.23 593.01 57195.03 88888.00 2001-12-18 07:32:06.938 352 15682.23 592.52 57195.76 88888.00 2001-12-18 07:32:07.938 352 15682.23 592.52 57195.27 88888.00 2001-12-18 07:32:08.938 352 15681.84 593.51 57194.66 88888.00 2001-12-18 07:32:09.938 352 15683.00 593.14 57195.15 88888.00 2001-12-18 07:32:10.938 352 15682.88 593.38 57195.39 88888.00 2001-12-18 07:32:11.938 352 15682.62 592.64 57195.52 88888.00 2001-12-18 07:32:12.938 352 15683.26 592.76 57195.39 88888.00 2001-12-18 07:32:13.938 352 15682.49 592.89 57195.39 88888.00 2001-12-18 07:32:14.938 352 15682.75 593.63 57194.78 88888.00 2001-12-18 07:32:15.938 352 15682.88 592.27 57194.78 88888.00 2001-12-18 07:32:16.938 352 15682.36 593.14 57195.15 88888.00 2001-12-18 07:32:17.938 352 15682.88 592.89 57195.76 88888.00 2001-12-18 07:32:18.938 352 15682.75 593.14 57195.27 88888.00 2001-12-18 07:32:19.938 352 15682.88 593.14 57195.15 88888.00 2001-12-18 07:32:20.938 352 15683.26 592.64 57194.78 88888.00 2001-12-18 07:32:21.938 352 15683.00 592.89 57195.39 88888.00 2001-12-18 07:32:22.938 352 15683.39 592.64 57195.39 88888.00 2001-12-18 07:32:23.938 352 15682.75 592.02 57195.39 88888.00 2001-12-18 07:32:24.938 352 15683.13 592.76 57195.39 88888.00 2001-12-18 07:32:25.938 352 15683.13 593.26 57195.27 88888.00 2001-12-18 07:32:26.938 352 15683.53 593.38 57195.76 88888.00 2001-12-18 07:32:27.938 352 15682.62 593.26 57195.27 88888.00 2001-12-18 07:32:28.938 352 15683.13 593.26 57195.76 88888.00 2001-12-18 07:32:29.938 352 15682.36 593.14 57195.03 88888.00 2001-12-18 07:32:30.938 352 15682.88 593.14 57195.15 88888.00 2001-12-18 07:32:31.938 352 15683.00 592.89 57195.39 88888.00 2001-12-18 07:32:32.938 352 15682.88 593.63 57195.64 88888.00 2001-12-18 07:32:33.938 352 15682.75 593.26 57194.91 88888.00 2001-12-18 07:32:34.938 352 15682.88 593.26 57195.39 88888.00 2001-12-18 07:32:35.938 352 15683.00 593.63 57196.37 88888.00 2001-12-18 07:32:36.938 352 15682.88 593.01 57195.39 88888.00 2001-12-18 07:32:37.938 352 15683.00 592.52 57195.15 88888.00 2001-12-18 07:32:38.938 352 15683.00 593.38 57195.15 88888.00 2001-12-18 07:32:39.938 352 15683.39 593.01 57195.64 88888.00 2001-12-18 07:32:40.938 352 15682.49 593.76 57195.76 88888.00 2001-12-18 07:32:41.938 352 15682.49 593.26 57195.52 88888.00 2001-12-18 07:32:42.938 352 15683.13 592.76 57195.88 88888.00 2001-12-18 07:32:43.938 352 15682.23 593.01 57195.27 88888.00 2001-12-18 07:32:44.938 352 15682.49 593.63 57195.52 88888.00 2001-12-18 07:32:45.938 352 15682.88 593.14 57195.39 88888.00 2001-12-18 07:32:46.938 352 15682.49 593.76 57195.88 88888.00 2001-12-18 07:32:47.938 352 15682.23 593.14 57196.25 88888.00 2001-12-18 07:32:48.938 352 15682.88 593.14 57195.52 88888.00 2001-12-18 07:32:49.938 352 15682.36 593.01 57196.00 88888.00 2001-12-18 07:32:50.938 352 15682.88 592.76 57195.52 88888.00 2001-12-18 07:32:51.938 352 15682.62 593.26 57195.64 88888.00 2001-12-18 07:32:52.938 352 15681.97 593.01 57195.88 88888.00 2001-12-18 07:32:53.938 352 15682.36 593.51 57196.13 88888.00 2001-12-18 07:32:54.938 352 15682.23 593.76 57195.88 88888.00 2001-12-18 07:32:55.938 352 15681.97 592.89 57196.00 88888.00 2001-12-18 07:32:56.938 352 15682.36 593.14 57195.88 88888.00 2001-12-18 07:32:57.938 352 15682.62 593.14 57195.03 88888.00 2001-12-18 07:32:58.938 352 15682.49 593.51 57195.64 88888.00 2001-12-18 07:32:59.938 352 15682.49 593.76 57195.52 88888.00 2001-12-18 07:33:00.938 352 15682.49 592.89 57195.39 88888.00 2001-12-18 07:33:01.938 352 15681.84 593.88 57195.76 88888.00 2001-12-18 07:33:02.938 352 15682.36 593.01 57196.37 88888.00 2001-12-18 07:33:03.938 352 15682.10 593.26 57195.76 88888.00 2001-12-18 07:33:04.938 352 15682.10 593.26 57195.64 88888.00 2001-12-18 07:33:05.938 352 15682.75 592.64 57195.76 88888.00 2001-12-18 07:33:06.938 352 15682.49 593.26 57195.52 88888.00 2001-12-18 07:33:07.938 352 15682.10 593.14 57195.76 88888.00 2001-12-18 07:33:08.938 352 15681.97 593.51 57195.52 88888.00 2001-12-18 07:33:09.938 352 15681.58 592.64 57196.13 88888.00 2001-12-18 07:33:10.938 352 15681.97 593.38 57195.39 88888.00 2001-12-18 07:33:11.938 352 15682.36 593.38 57196.00 88888.00 2001-12-18 07:33:12.938 352 15682.49 593.26 57195.39 88888.00 2001-12-18 07:33:13.938 352 15682.62 593.14 57195.27 88888.00 2001-12-18 07:33:14.938 352 15681.71 593.14 57195.76 88888.00 2001-12-18 07:33:15.938 352 15681.71 593.26 57195.88 88888.00 2001-12-18 07:33:16.938 352 15681.84 592.76 57195.88 88888.00 2001-12-18 07:33:17.938 352 15682.75 593.88 57195.03 88888.00 2001-12-18 07:33:18.938 352 15682.62 593.14 57196.00 88888.00 2001-12-18 07:33:19.938 352 15682.49 593.01 57195.15 88888.00 2001-12-18 07:33:20.938 352 15682.62 593.38 57195.15 88888.00 2001-12-18 07:33:21.938 352 15682.75 594.13 57195.88 88888.00 2001-12-18 07:33:22.938 352 15683.00 593.01 57195.88 88888.00 2001-12-18 07:33:23.938 352 15682.88 593.63 57195.64 88888.00 2001-12-18 07:33:24.938 352 15682.10 593.63 57195.15 88888.00 2001-12-18 07:33:25.938 352 15682.88 594.25 57195.03 88888.00 2001-12-18 07:33:26.938 352 15682.88 593.38 57195.15 88888.00 2001-12-18 07:33:27.938 352 15682.36 593.38 57195.76 88888.00 2001-12-18 07:33:28.938 352 15683.00 593.63 57195.39 88888.00 2001-12-18 07:33:29.938 352 15681.97 593.63 57196.13 88888.00 2001-12-18 07:33:30.938 352 15682.10 592.76 57195.64 88888.00 2001-12-18 07:33:31.938 352 15682.88 593.14 57195.76 88888.00 2001-12-18 07:33:32.938 352 15683.13 593.88 57195.15 88888.00 2001-12-18 07:33:33.938 352 15683.26 594.00 57196.13 88888.00 2001-12-18 07:33:34.938 352 15682.62 593.38 57196.00 88888.00 2001-12-18 07:33:35.938 352 15683.13 593.51 57195.27 88888.00 2001-12-18 07:33:36.938 352 15683.13 593.38 57195.64 88888.00 2001-12-18 07:33:37.938 352 15682.49 593.63 57196.25 88888.00 2001-12-18 07:33:38.938 352 15683.66 593.38 57195.88 88888.00 2001-12-18 07:33:39.938 352 15682.88 593.76 57195.64 88888.00 2001-12-18 07:33:40.938 352 15683.39 594.13 57195.64 88888.00 2001-12-18 07:33:41.938 352 15683.00 594.00 57195.76 88888.00 2001-12-18 07:33:42.938 352 15683.79 593.01 57196.00 88888.00 2001-12-18 07:33:43.938 352 15683.53 593.26 57196.00 88888.00 2001-12-18 07:33:44.938 352 15683.79 593.76 57196.00 88888.00 2001-12-18 07:33:45.938 352 15683.92 594.00 57196.25 88888.00 2001-12-18 07:33:46.938 352 15684.30 593.76 57196.00 88888.00 2001-12-18 07:33:47.938 352 15684.56 593.76 57196.25 88888.00 2001-12-18 07:33:48.938 352 15684.30 594.25 57196.00 88888.00 2001-12-18 07:33:49.938 352 15684.04 593.14 57196.25 88888.00 2001-12-18 07:33:50.938 352 15684.17 593.63 57196.50 88888.00 2001-12-18 07:33:51.938 352 15684.69 593.88 57196.86 88888.00 2001-12-18 07:33:52.938 352 15685.34 594.37 57196.86 88888.00 2001-12-18 07:33:53.938 352 15684.82 593.76 57196.74 88888.00 2001-12-18 07:33:54.938 352 15684.82 594.50 57196.98 88888.00 2001-12-18 07:33:55.938 352 15684.82 594.25 57196.86 88888.00 2001-12-18 07:33:56.938 352 15685.34 594.50 57196.13 88888.00 2001-12-18 07:33:57.938 352 15685.60 594.50 57197.11 88888.00 2001-12-18 07:33:58.938 352 15685.21 593.88 57197.72 88888.00 2001-12-18 07:33:59.938 352 15685.34 594.25 57196.98 88888.00 2001-12-18 07:34:00.938 352 15686.51 593.76 57197.47 88888.00 2001-12-18 07:34:01.938 352 15685.99 594.25 57196.74 88888.00 2001-12-18 07:34:02.938 352 15685.60 594.25 57197.11 88888.00 2001-12-18 07:34:03.938 352 15685.99 594.25 57197.47 88888.00 2001-12-18 07:34:04.938 352 15686.12 594.25 57197.59 88888.00 2001-12-18 07:34:05.938 352 15686.51 594.62 57197.59 88888.00 2001-12-18 07:34:06.938 352 15685.08 594.75 57197.72 88888.00 2001-12-18 07:34:07.938 352 15686.38 594.25 57197.23 88888.00 2001-12-18 07:34:08.938 352 15685.99 594.75 57197.72 88888.00 2001-12-18 07:34:09.938 352 15686.38 595.12 57197.84 88888.00 2001-12-18 07:34:10.938 352 15686.38 594.62 57197.35 88888.00 2001-12-18 07:34:11.938 352 15686.25 595.24 57197.59 88888.00 2001-12-18 07:34:12.938 352 15686.38 594.25 57198.09 88888.00 2001-12-18 07:34:13.938 352 15686.51 594.75 57197.84 88888.00 2001-12-18 07:34:14.938 352 15686.51 595.12 57197.72 88888.00 2001-12-18 07:34:15.938 352 15686.64 595.12 57198.57 88888.00 2001-12-18 07:34:16.938 352 15686.38 594.87 57198.82 88888.00 2001-12-18 07:34:17.938 352 15686.90 594.75 57197.96 88888.00 2001-12-18 07:34:18.938 352 15687.03 594.87 57197.35 88888.00 2001-12-18 07:34:19.938 352 15687.03 594.87 57198.94 88888.00 2001-12-18 07:34:20.938 352 15687.29 595.24 57198.09 88888.00 2001-12-18 07:34:21.938 352 15686.90 595.49 57198.70 88888.00 2001-12-18 07:34:22.938 352 15686.12 594.13 57198.57 88888.00 2001-12-18 07:34:23.938 352 15686.90 594.87 57197.96 88888.00 2001-12-18 07:34:24.938 352 15686.64 595.12 57198.33 88888.00 2001-12-18 07:34:25.938 352 15687.03 594.75 57199.18 88888.00 2001-12-18 07:34:26.938 352 15686.90 595.12 57198.94 88888.00 2001-12-18 07:34:27.938 352 15687.03 595.12 57198.57 88888.00 2001-12-18 07:34:28.938 352 15687.29 595.24 57198.57 88888.00 2001-12-18 07:34:29.938 352 15687.03 595.49 57199.18 88888.00 2001-12-18 07:34:30.938 352 15687.68 594.99 57198.57 88888.00 2001-12-18 07:34:31.938 352 15686.90 595.12 57199.31 88888.00 2001-12-18 07:34:32.938 352 15687.68 594.75 57198.70 88888.00 2001-12-18 07:34:33.938 352 15687.55 595.12 57198.70 88888.00 2001-12-18 07:34:34.938 352 15687.42 594.99 57198.82 88888.00 2001-12-18 07:34:35.938 352 15687.42 595.37 57198.70 88888.00 2001-12-18 07:34:36.938 352 15687.16 594.87 57199.55 88888.00 2001-12-18 07:34:37.938 352 15687.68 595.12 57199.55 88888.00 2001-12-18 07:34:38.938 352 15687.42 595.61 57199.18 88888.00 2001-12-18 07:34:39.938 352 15687.16 595.24 57199.55 88888.00 2001-12-18 07:34:40.938 352 15687.55 595.24 57199.18 88888.00 2001-12-18 07:34:41.938 352 15687.29 595.74 57199.80 88888.00 2001-12-18 07:34:42.938 352 15687.29 595.61 57199.92 88888.00 2001-12-18 07:34:43.938 352 15687.03 595.12 57199.92 88888.00 2001-12-18 07:34:44.938 352 15687.03 595.12 57199.43 88888.00 2001-12-18 07:34:45.938 352 15686.64 595.24 57199.67 88888.00 2001-12-18 07:34:46.938 352 15687.29 595.61 57199.55 88888.00 2001-12-18 07:34:47.938 352 15687.03 595.12 57199.31 88888.00 2001-12-18 07:34:48.938 352 15687.29 595.12 57199.67 88888.00 2001-12-18 07:34:49.938 352 15686.90 595.61 57199.55 88888.00 2001-12-18 07:34:50.938 352 15686.90 595.12 57199.55 88888.00 2001-12-18 07:34:51.938 352 15685.99 594.87 57199.31 88888.00 2001-12-18 07:34:52.938 352 15687.16 595.12 57199.80 88888.00 2001-12-18 07:34:53.938 352 15685.86 595.12 57199.55 88888.00 2001-12-18 07:34:54.938 352 15686.12 594.87 57199.43 88888.00 2001-12-18 07:34:55.938 352 15686.25 595.61 57198.82 88888.00 2001-12-18 07:34:56.938 352 15686.12 594.99 57199.31 88888.00 2001-12-18 07:34:57.938 352 15685.99 595.24 57200.16 88888.00 2001-12-18 07:34:58.938 352 15685.47 595.12 57199.06 88888.00 2001-12-18 07:34:59.938 352 15685.60 595.37 57199.31 88888.00 2001-12-18 07:35:00.938 352 15685.21 595.37 57199.55 88888.00 2001-12-18 07:35:01.938 352 15684.95 595.12 57199.06 88888.00 2001-12-18 07:35:02.938 352 15685.08 595.61 57199.06 88888.00 2001-12-18 07:35:03.938 352 15684.56 595.24 57199.92 88888.00 2001-12-18 07:35:04.938 352 15684.82 594.75 57199.31 88888.00 2001-12-18 07:35:05.938 352 15684.43 595.12 57198.45 88888.00 2001-12-18 07:35:06.938 352 15684.82 594.75 57198.57 88888.00 2001-12-18 07:35:07.938 352 15684.69 595.12 57198.70 88888.00 2001-12-18 07:35:08.938 352 15684.43 594.99 57198.57 88888.00 2001-12-18 07:35:09.938 352 15684.95 595.37 57198.82 88888.00 2001-12-18 07:35:10.938 352 15684.82 594.13 57198.45 88888.00 2001-12-18 07:35:11.938 352 15684.69 595.12 57199.06 88888.00 2001-12-18 07:35:12.938 352 15684.30 595.37 57198.70 88888.00 2001-12-18 07:35:13.938 352 15683.92 594.99 57199.55 88888.00 2001-12-18 07:35:14.938 352 15684.43 595.37 57198.57 88888.00 2001-12-18 07:35:15.938 352 15684.82 595.37 57198.57 88888.00 2001-12-18 07:35:16.938 352 15684.69 595.24 57198.57 88888.00 2001-12-18 07:35:17.938 352 15683.92 596.11 57198.94 88888.00 2001-12-18 07:35:18.938 352 15684.56 595.37 57198.82 88888.00 2001-12-18 07:35:19.938 352 15683.79 595.37 57198.21 88888.00 2001-12-18 07:35:20.938 352 15684.30 595.49 57198.82 88888.00 2001-12-18 07:35:21.938 352 15683.79 595.74 57198.09 88888.00 2001-12-18 07:35:22.938 352 15684.43 595.12 57198.94 88888.00 2001-12-18 07:35:23.938 352 15684.82 595.24 57198.70 88888.00 2001-12-18 07:35:24.938 352 15684.30 594.99 57198.94 88888.00 2001-12-18 07:35:25.938 352 15685.34 595.86 57198.94 88888.00 2001-12-18 07:35:26.938 352 15684.43 595.86 57198.70 88888.00 2001-12-18 07:35:27.938 352 15684.56 595.49 57198.09 88888.00 2001-12-18 07:35:28.938 352 15684.43 596.23 57197.96 88888.00 2001-12-18 07:35:29.938 352 15683.79 596.11 57198.33 88888.00 2001-12-18 07:35:30.938 352 15684.82 596.23 57198.57 88888.00 2001-12-18 07:35:31.938 352 15684.95 595.37 57197.84 88888.00 2001-12-18 07:35:32.938 352 15684.69 595.98 57198.45 88888.00 2001-12-18 07:35:33.938 352 15684.04 595.24 57198.33 88888.00 2001-12-18 07:35:34.938 352 15684.04 595.37 57197.96 88888.00 2001-12-18 07:35:35.938 352 15684.56 595.74 57197.96 88888.00 2001-12-18 07:35:36.938 352 15683.92 596.23 57198.70 88888.00 2001-12-18 07:35:37.938 352 15684.04 595.98 57198.82 88888.00 2001-12-18 07:35:38.938 352 15684.04 596.23 57197.84 88888.00 2001-12-18 07:35:39.938 352 15684.17 595.86 57197.96 88888.00 2001-12-18 07:35:40.938 352 15684.04 595.74 57198.21 88888.00 2001-12-18 07:35:41.938 352 15684.30 595.24 57197.59 88888.00 2001-12-18 07:35:42.938 352 15683.92 595.74 57197.96 88888.00 2001-12-18 07:35:43.938 352 15684.17 595.86 57197.96 88888.00 2001-12-18 07:35:44.938 352 15684.04 595.74 57197.96 88888.00 2001-12-18 07:35:45.938 352 15683.79 595.74 57197.59 88888.00 2001-12-18 07:35:46.938 352 15683.13 595.12 57198.33 88888.00 2001-12-18 07:35:47.938 352 15683.00 596.36 57197.47 88888.00 2001-12-18 07:35:48.938 352 15683.39 595.98 57197.72 88888.00 2001-12-18 07:35:49.938 352 15683.00 595.74 57197.47 88888.00 2001-12-18 07:35:50.938 352 15683.53 595.49 57197.59 88888.00 2001-12-18 07:35:51.938 352 15683.39 595.24 57197.47 88888.00 2001-12-18 07:35:52.938 352 15683.26 595.49 57197.11 88888.00 2001-12-18 07:35:53.938 352 15683.00 596.11 57197.35 88888.00 2001-12-18 07:35:54.938 352 15682.36 595.98 57197.59 88888.00 2001-12-18 07:35:55.938 352 15682.49 595.49 57197.11 88888.00 2001-12-18 07:35:56.938 352 15682.75 595.86 57197.72 88888.00 2001-12-18 07:35:57.938 352 15682.23 595.49 57197.35 88888.00 2001-12-18 07:35:58.938 352 15682.75 595.74 57197.35 88888.00 2001-12-18 07:35:59.938 352 15682.49 596.36 57196.98 88888.00 2001-12-18 07:36:00.938 352 15682.49 596.60 57197.11 88888.00 2001-12-18 07:36:01.938 352 15681.71 595.98 57197.23 88888.00 2001-12-18 07:36:02.938 352 15682.23 596.60 57197.35 88888.00 2001-12-18 07:36:03.938 352 15681.97 596.36 57196.74 88888.00 2001-12-18 07:36:04.938 352 15683.00 596.48 57197.47 88888.00 2001-12-18 07:36:05.938 352 15682.88 596.11 57196.98 88888.00 2001-12-18 07:36:06.938 352 15682.23 595.86 57196.98 88888.00 2001-12-18 07:36:07.938 352 15681.97 596.11 57196.86 88888.00 2001-12-18 07:36:08.938 352 15682.10 596.11 57196.74 88888.00 2001-12-18 07:36:09.938 352 15682.23 595.74 57197.35 88888.00 2001-12-18 07:36:10.938 352 15681.84 596.11 57197.11 88888.00 2001-12-18 07:36:11.938 352 15681.19 596.48 57196.62 88888.00 2001-12-18 07:36:12.938 352 15681.97 596.36 57196.62 88888.00 2001-12-18 07:36:13.938 352 15681.58 596.11 57196.74 88888.00 2001-12-18 07:36:14.938 352 15681.71 596.48 57196.37 88888.00 2001-12-18 07:36:15.938 352 15681.71 596.36 57195.76 88888.00 2001-12-18 07:36:16.938 352 15681.45 595.49 57196.74 88888.00 2001-12-18 07:36:17.938 352 15681.32 596.48 57196.37 88888.00 2001-12-18 07:36:18.938 352 15681.97 596.23 57196.50 88888.00 2001-12-18 07:36:19.938 352 15681.19 595.61 57196.25 88888.00 2001-12-18 07:36:20.938 352 15681.71 596.98 57196.25 88888.00 2001-12-18 07:36:21.938 352 15681.97 596.23 57196.86 88888.00 2001-12-18 07:36:22.938 352 15681.84 596.48 57196.37 88888.00 2001-12-18 07:36:23.938 352 15681.32 596.98 57196.13 88888.00 2001-12-18 07:36:24.938 352 15681.58 596.11 57196.37 88888.00 2001-12-18 07:36:25.938 352 15681.45 597.35 57195.88 88888.00 2001-12-18 07:36:26.938 352 15681.19 595.86 57196.25 88888.00 2001-12-18 07:36:27.938 352 15681.19 596.60 57195.76 88888.00 2001-12-18 07:36:28.938 352 15681.45 595.98 57195.76 88888.00 2001-12-18 07:36:29.938 352 15681.06 596.48 57195.52 88888.00 2001-12-18 07:36:30.938 352 15682.10 596.60 57195.76 88888.00 2001-12-18 07:36:31.938 352 15681.58 595.98 57196.37 88888.00 2001-12-18 07:36:32.938 352 15681.45 597.10 57196.13 88888.00 2001-12-18 07:36:33.938 352 15681.32 596.48 57196.37 88888.00 2001-12-18 07:36:34.938 352 15681.84 596.11 57196.13 88888.00 2001-12-18 07:36:35.938 352 15681.97 596.60 57196.13 88888.00 2001-12-18 07:36:36.938 352 15682.10 596.48 57196.13 88888.00 2001-12-18 07:36:37.938 352 15681.19 596.36 57195.88 88888.00 2001-12-18 07:36:38.938 352 15681.32 596.48 57195.88 88888.00 2001-12-18 07:36:39.938 352 15681.84 596.11 57196.13 88888.00 2001-12-18 07:36:40.938 352 15681.84 596.48 57196.25 88888.00 2001-12-18 07:36:41.938 352 15681.97 595.98 57195.76 88888.00 2001-12-18 07:36:42.938 352 15681.45 595.86 57196.25 88888.00 2001-12-18 07:36:43.938 352 15681.06 596.36 57195.39 88888.00 2001-12-18 07:36:44.938 352 15682.10 596.23 57196.25 88888.00 2001-12-18 07:36:45.938 352 15681.84 596.48 57195.88 88888.00 2001-12-18 07:36:46.938 352 15681.32 596.36 57195.76 88888.00 2001-12-18 07:36:47.938 352 15681.58 596.36 57195.88 88888.00 2001-12-18 07:36:48.938 352 15681.32 596.85 57196.00 88888.00 2001-12-18 07:36:49.938 352 15681.58 596.23 57195.88 88888.00 2001-12-18 07:36:50.938 352 15681.97 596.11 57195.27 88888.00 2001-12-18 07:36:51.938 352 15681.32 596.11 57195.52 88888.00 2001-12-18 07:36:52.938 352 15681.32 596.23 57195.27 88888.00 2001-12-18 07:36:53.938 352 15681.84 595.98 57195.64 88888.00 2001-12-18 07:36:54.938 352 15681.32 596.48 57195.64 88888.00 2001-12-18 07:36:55.938 352 15681.58 596.73 57195.64 88888.00 2001-12-18 07:36:56.938 352 15683.13 596.60 57196.00 88888.00 2001-12-18 07:36:57.938 352 15681.71 595.86 57195.76 88888.00 2001-12-18 07:36:58.938 352 15682.10 595.98 57195.52 88888.00 2001-12-18 07:36:59.938 352 15682.10 595.98 57195.64 88888.00 2001-12-18 07:37:00.938 352 15682.36 596.36 57195.76 88888.00 2001-12-18 07:37:01.938 352 15682.23 596.23 57195.15 88888.00 2001-12-18 07:37:02.938 352 15681.97 596.60 57195.64 88888.00 2001-12-18 07:37:03.938 352 15682.10 595.98 57195.39 88888.00 2001-12-18 07:37:04.938 352 15682.49 596.23 57195.64 88888.00 2001-12-18 07:37:05.938 352 15682.36 595.86 57195.39 88888.00 2001-12-18 07:37:06.938 352 15682.88 596.73 57195.76 88888.00 2001-12-18 07:37:07.938 352 15682.49 597.10 57196.37 88888.00 2001-12-18 07:37:08.938 352 15682.23 596.23 57195.64 88888.00 2001-12-18 07:37:09.938 352 15682.10 596.73 57196.13 88888.00 2001-12-18 07:37:10.938 352 15682.49 596.60 57195.76 88888.00 2001-12-18 07:37:11.938 352 15682.23 596.98 57195.52 88888.00 2001-12-18 07:37:12.938 352 15682.75 597.10 57196.00 88888.00 2001-12-18 07:37:13.938 352 15683.26 596.48 57195.76 88888.00 2001-12-18 07:37:14.938 352 15682.88 596.73 57196.00 88888.00 2001-12-18 07:37:15.938 352 15683.13 596.11 57196.00 88888.00 2001-12-18 07:37:16.938 352 15682.88 596.98 57196.13 88888.00 2001-12-18 07:37:17.938 352 15682.49 596.98 57196.00 88888.00 2001-12-18 07:37:18.938 352 15683.26 596.98 57195.88 88888.00 2001-12-18 07:37:19.938 352 15682.75 596.98 57196.37 88888.00 2001-12-18 07:37:20.938 352 15683.00 596.98 57196.00 88888.00 2001-12-18 07:37:21.938 352 15683.00 596.60 57195.88 88888.00 2001-12-18 07:37:22.938 352 15683.13 596.48 57196.25 88888.00 2001-12-18 07:37:23.938 352 15682.49 596.48 57195.76 88888.00 2001-12-18 07:37:24.938 352 15683.66 596.85 57196.00 88888.00 2001-12-18 07:37:25.938 352 15683.39 596.60 57195.76 88888.00 2001-12-18 07:37:26.938 352 15683.66 596.60 57195.64 88888.00 2001-12-18 07:37:27.938 352 15683.53 596.85 57196.50 88888.00 2001-12-18 07:37:28.938 352 15683.53 596.85 57195.76 88888.00 2001-12-18 07:37:29.938 352 15683.66 596.23 57195.88 88888.00 2001-12-18 07:37:30.938 352 15683.26 597.22 57195.52 88888.00 2001-12-18 07:37:31.938 352 15683.13 596.60 57196.00 88888.00 2001-12-18 07:37:32.938 352 15683.53 596.98 57196.00 88888.00 2001-12-18 07:37:33.938 352 15683.26 596.85 57195.64 88888.00 2001-12-18 07:37:34.938 352 15683.79 596.98 57196.00 88888.00 2001-12-18 07:37:35.938 352 15683.26 596.36 57196.86 88888.00 2001-12-18 07:37:36.938 352 15683.79 597.10 57196.25 88888.00 2001-12-18 07:37:37.938 352 15683.79 596.85 57195.88 88888.00 2001-12-18 07:37:38.938 352 15684.43 596.85 57196.25 88888.00 2001-12-18 07:37:39.938 352 15683.92 596.60 57196.13 88888.00 2001-12-18 07:37:40.938 352 15683.53 596.85 57196.00 88888.00 2001-12-18 07:37:41.938 352 15683.92 596.60 57196.74 88888.00 2001-12-18 07:37:42.938 352 15683.66 596.73 57196.62 88888.00 2001-12-18 07:37:43.938 352 15684.43 596.60 57195.88 88888.00 2001-12-18 07:37:44.938 352 15684.30 596.48 57196.25 88888.00 2001-12-18 07:37:45.938 352 15684.17 597.10 57196.13 88888.00 2001-12-18 07:37:46.938 352 15683.92 596.60 57196.13 88888.00 2001-12-18 07:37:47.938 352 15684.17 597.22 57196.62 88888.00 2001-12-18 07:37:48.938 352 15683.92 596.85 57196.50 88888.00 2001-12-18 07:37:49.938 352 15684.04 596.60 57197.23 88888.00 2001-12-18 07:37:50.938 352 15684.30 596.60 57196.62 88888.00 2001-12-18 07:37:51.938 352 15684.17 596.36 57196.00 88888.00 2001-12-18 07:37:52.938 352 15683.53 597.47 57196.37 88888.00 2001-12-18 07:37:53.938 352 15684.17 596.60 57196.74 88888.00 2001-12-18 07:37:54.938 352 15684.82 596.73 57196.74 88888.00 2001-12-18 07:37:55.938 352 15683.92 596.60 57196.13 88888.00 2001-12-18 07:37:56.938 352 15684.43 596.23 57197.23 88888.00 2001-12-18 07:37:57.938 352 15684.30 596.11 57196.62 88888.00 2001-12-18 07:37:58.938 352 15684.56 596.11 57196.37 88888.00 2001-12-18 07:37:59.938 352 15684.17 596.23 57196.37 88888.00 2001-12-18 07:38:00.938 352 15683.66 596.23 57196.00 88888.00 2001-12-18 07:38:01.938 352 15684.17 596.85 57196.37 88888.00 2001-12-18 07:38:02.938 352 15683.13 596.48 57196.13 88888.00 2001-12-18 07:38:03.938 352 15684.17 595.98 57196.37 88888.00 2001-12-18 07:38:04.938 352 15684.30 596.36 57196.62 88888.00 2001-12-18 07:38:05.938 352 15684.04 596.23 57196.37 88888.00 2001-12-18 07:38:06.938 352 15683.53 596.36 57196.37 88888.00 2001-12-18 07:38:07.938 352 15683.79 595.86 57196.37 88888.00 2001-12-18 07:38:08.938 352 15683.66 595.49 57196.98 88888.00 2001-12-18 07:38:09.938 352 15684.04 595.98 57196.74 88888.00 2001-12-18 07:38:10.938 352 15683.53 596.36 57196.74 88888.00 2001-12-18 07:38:11.938 352 15683.39 596.48 57196.25 88888.00 2001-12-18 07:38:12.938 352 15683.66 595.24 57196.62 88888.00 2001-12-18 07:38:13.938 352 15684.04 595.74 57196.74 88888.00 2001-12-18 07:38:14.938 352 15684.30 596.11 57196.37 88888.00 2001-12-18 07:38:15.938 352 15684.17 595.37 57196.50 88888.00 2001-12-18 07:38:16.938 352 15684.82 595.61 57196.62 88888.00 2001-12-18 07:38:17.938 352 15684.17 595.37 57196.98 88888.00 2001-12-18 07:38:18.938 352 15683.92 595.61 57196.00 88888.00 2001-12-18 07:38:19.938 352 15684.04 595.86 57196.86 88888.00 2001-12-18 07:38:20.938 352 15684.56 595.74 57196.74 88888.00 2001-12-18 07:38:21.938 352 15684.30 595.74 57196.62 88888.00 2001-12-18 07:38:22.938 352 15684.82 595.24 57196.13 88888.00 2001-12-18 07:38:23.938 352 15684.95 595.24 57195.88 88888.00 2001-12-18 07:38:24.938 352 15684.43 595.49 57196.25 88888.00 2001-12-18 07:38:25.938 352 15684.30 595.74 57196.50 88888.00 2001-12-18 07:38:26.938 352 15684.69 595.98 57197.11 88888.00 2001-12-18 07:38:27.938 352 15684.17 595.98 57196.00 88888.00 2001-12-18 07:38:28.938 352 15684.56 595.61 57196.25 88888.00 2001-12-18 07:38:29.938 352 15685.21 596.23 57196.86 88888.00 2001-12-18 07:38:30.938 352 15685.47 595.49 57196.62 88888.00 2001-12-18 07:38:31.938 352 15684.95 595.49 57196.86 88888.00 2001-12-18 07:38:32.938 352 15685.47 596.36 57196.25 88888.00 2001-12-18 07:38:33.938 352 15685.34 595.86 57196.50 88888.00 2001-12-18 07:38:34.938 352 15685.47 595.98 57197.23 88888.00 2001-12-18 07:38:35.938 352 15684.82 595.98 57196.13 88888.00 2001-12-18 07:38:36.938 352 15684.95 595.74 57196.74 88888.00 2001-12-18 07:38:37.938 352 15685.47 595.74 57196.37 88888.00 2001-12-18 07:38:38.938 352 15686.12 595.61 57197.11 88888.00 2001-12-18 07:38:39.938 352 15684.82 595.74 57196.74 88888.00 2001-12-18 07:38:40.938 352 15685.34 595.12 57197.11 88888.00 2001-12-18 07:38:41.938 352 15685.21 595.74 57196.86 88888.00 2001-12-18 07:38:42.938 352 15685.73 595.61 57197.11 88888.00 2001-12-18 07:38:43.938 352 15685.60 595.74 57197.23 88888.00 2001-12-18 07:38:44.938 352 15685.86 596.11 57197.11 88888.00 2001-12-18 07:38:45.938 352 15685.60 594.75 57197.11 88888.00 2001-12-18 07:38:46.938 352 15685.08 595.61 57197.23 88888.00 2001-12-18 07:38:47.938 352 15685.60 595.61 57197.72 88888.00 2001-12-18 07:38:48.938 352 15685.47 595.49 57197.11 88888.00 2001-12-18 07:38:49.938 352 15685.86 596.23 57196.98 88888.00 2001-12-18 07:38:50.938 352 15685.21 596.11 57196.86 88888.00 2001-12-18 07:38:51.938 352 15685.21 595.49 57196.50 88888.00 2001-12-18 07:38:52.938 352 15685.60 596.36 57197.59 88888.00 2001-12-18 07:38:53.938 352 15685.60 595.61 57196.98 88888.00 2001-12-18 07:38:54.938 352 15685.86 595.74 57197.23 88888.00 2001-12-18 07:38:55.938 352 15685.60 595.49 57197.11 88888.00 2001-12-18 07:38:56.938 352 15686.38 595.12 57196.74 88888.00 2001-12-18 07:38:57.938 352 15685.34 595.98 57197.23 88888.00 2001-12-18 07:38:58.938 352 15685.34 595.98 57196.98 88888.00 2001-12-18 07:38:59.938 352 15684.95 595.12 57197.47 88888.00 2001-12-18 07:39:00.938 352 15685.60 595.24 57197.35 88888.00 2001-12-18 07:39:01.938 352 15685.34 595.61 57197.11 88888.00 2001-12-18 07:39:02.938 352 15685.60 595.49 57196.62 88888.00 2001-12-18 07:39:03.938 352 15685.47 595.98 57197.47 88888.00 2001-12-18 07:39:04.938 352 15685.08 595.37 57197.47 88888.00 2001-12-18 07:39:05.938 352 15685.21 595.49 57197.23 88888.00 2001-12-18 07:39:06.938 352 15685.08 595.61 57197.72 88888.00 2001-12-18 07:39:07.938 352 15685.08 594.62 57197.35 88888.00 2001-12-18 07:39:08.938 352 15685.60 595.86 57197.84 88888.00 2001-12-18 07:39:09.938 352 15685.21 595.74 57197.47 88888.00 2001-12-18 07:39:10.938 352 15686.38 595.86 57197.84 88888.00 2001-12-18 07:39:11.938 352 15686.38 595.86 57197.59 88888.00 2001-12-18 07:39:12.938 352 15685.86 594.87 57196.62 88888.00 2001-12-18 07:39:13.938 352 15685.47 595.37 57197.59 88888.00 2001-12-18 07:39:14.938 352 15686.25 595.12 57197.72 88888.00 2001-12-18 07:39:15.938 352 15685.99 595.61 57197.47 88888.00 2001-12-18 07:39:16.938 352 15686.38 594.87 57197.59 88888.00 2001-12-18 07:39:17.938 352 15685.60 595.74 57197.96 88888.00 2001-12-18 07:39:18.938 352 15686.38 595.61 57197.59 88888.00 2001-12-18 07:39:19.938 352 15686.64 595.74 57197.96 88888.00 2001-12-18 07:39:20.938 352 15686.90 594.75 57198.45 88888.00 2001-12-18 07:39:21.938 352 15685.99 595.61 57197.35 88888.00 2001-12-18 07:39:22.938 352 15685.86 594.87 57197.96 88888.00 2001-12-18 07:39:23.938 352 15687.03 595.49 57197.72 88888.00 2001-12-18 07:39:24.938 352 15686.90 595.86 57197.96 88888.00 2001-12-18 07:39:25.938 352 15687.03 595.61 57197.84 88888.00 2001-12-18 07:39:26.938 352 15687.42 595.37 57197.84 88888.00 2001-12-18 07:39:27.938 352 15686.90 595.24 57198.21 88888.00 2001-12-18 07:39:28.938 352 15687.55 595.24 57198.82 88888.00 2001-12-18 07:39:29.938 352 15687.55 595.37 57198.21 88888.00 2001-12-18 07:39:30.938 352 15687.94 595.24 57198.94 88888.00 2001-12-18 07:39:31.938 352 15687.29 595.12 57197.72 88888.00 2001-12-18 07:39:32.938 352 15687.16 595.12 57197.47 88888.00 2001-12-18 07:39:33.938 352 15687.81 595.12 57198.57 88888.00 2001-12-18 07:39:34.938 352 15687.68 595.61 57198.70 88888.00 2001-12-18 07:39:35.938 352 15687.68 595.12 57198.33 88888.00 2001-12-18 07:39:36.938 352 15688.59 595.12 57198.21 88888.00 2001-12-18 07:39:37.938 352 15688.46 595.86 57198.94 88888.00 2001-12-18 07:39:38.938 352 15688.07 595.74 57198.45 88888.00 2001-12-18 07:39:39.938 352 15687.94 595.74 57198.70 88888.00 2001-12-18 07:39:40.938 352 15688.59 595.12 57198.57 88888.00 2001-12-18 07:39:41.938 352 15688.72 595.12 57198.94 88888.00 2001-12-18 07:39:42.938 352 15688.72 595.12 57198.57 88888.00 2001-12-18 07:39:43.938 352 15689.11 595.49 57199.18 88888.00 2001-12-18 07:39:44.938 352 15688.85 595.49 57199.06 88888.00 2001-12-18 07:39:45.938 352 15688.46 595.49 57199.31 88888.00 2001-12-18 07:39:46.938 352 15689.11 595.24 57199.31 88888.00 2001-12-18 07:39:47.938 352 15688.59 595.24 57199.06 88888.00 2001-12-18 07:39:48.938 352 15688.85 595.74 57199.67 88888.00 2001-12-18 07:39:49.938 352 15688.98 594.87 57199.55 88888.00 2001-12-18 07:39:50.938 352 15688.59 595.24 57199.18 88888.00 2001-12-18 07:39:51.938 352 15689.37 595.86 57199.67 88888.00 2001-12-18 07:39:52.938 352 15689.63 595.37 57200.16 88888.00 2001-12-18 07:39:53.938 352 15688.98 595.86 57199.31 88888.00 2001-12-18 07:39:54.938 352 15689.11 595.49 57200.16 88888.00 2001-12-18 07:39:55.938 352 15690.02 595.86 57200.16 88888.00 2001-12-18 07:39:56.938 352 15689.24 595.61 57199.67 88888.00 2001-12-18 07:39:57.938 352 15690.28 595.24 57200.29 88888.00 2001-12-18 07:39:58.938 352 15690.15 595.37 57200.04 88888.00 2001-12-18 07:39:59.938 352 15689.76 595.12 57200.16 88888.00 2001-12-18 07:40:00.938 352 15689.63 594.99 57200.65 88888.00 2001-12-18 07:40:01.938 352 15690.54 595.37 57200.65 88888.00 2001-12-18 07:40:02.938 352 15690.15 595.74 57199.67 88888.00 2001-12-18 07:40:03.938 352 15690.28 595.24 57200.89 88888.00 2001-12-18 07:40:04.938 352 15690.93 595.74 57200.16 88888.00 2001-12-18 07:40:05.938 352 15691.45 596.23 57200.41 88888.00 2001-12-18 07:40:06.938 352 15691.58 595.61 57200.77 88888.00 2001-12-18 07:40:07.938 352 15691.32 595.98 57200.16 88888.00 2001-12-18 07:40:08.938 352 15691.19 596.23 57201.02 88888.00 2001-12-18 07:40:09.938 352 15691.97 595.98 57201.14 88888.00 2001-12-18 07:40:10.938 352 15691.58 595.61 57201.02 88888.00 2001-12-18 07:40:11.938 352 15691.45 595.12 57200.77 88888.00 2001-12-18 07:40:12.938 352 15692.23 595.74 57201.14 88888.00 2001-12-18 07:40:13.938 352 15691.84 596.11 57200.65 88888.00 2001-12-18 07:40:14.938 352 15691.84 595.74 57201.51 88888.00 2001-12-18 07:40:15.938 352 15693.27 595.98 57201.26 88888.00 2001-12-18 07:40:16.938 352 15691.71 596.11 57201.26 88888.00 2001-12-18 07:40:17.938 352 15692.75 595.98 57201.26 88888.00 2001-12-18 07:40:18.938 352 15692.49 595.86 57201.51 88888.00 2001-12-18 07:40:19.938 352 15691.84 595.86 57201.51 88888.00 2001-12-18 07:40:20.938 352 15692.62 595.98 57202.00 88888.00 2001-12-18 07:40:21.938 352 15693.14 595.74 57201.26 88888.00 2001-12-18 07:40:22.938 352 15692.49 595.74 57202.00 88888.00 2001-12-18 07:40:23.938 352 15692.88 596.23 57201.88 88888.00 2001-12-18 07:40:24.938 352 15692.88 597.22 57202.48 88888.00 2001-12-18 07:40:25.938 352 15692.10 595.98 57202.00 88888.00 2001-12-18 07:40:26.938 352 15692.88 595.61 57202.12 88888.00 2001-12-18 07:40:27.938 352 15692.36 596.23 57202.48 88888.00 2001-12-18 07:40:28.938 352 15692.75 595.24 57202.73 88888.00 2001-12-18 07:40:29.938 352 15693.27 596.60 57202.12 88888.00 2001-12-18 07:40:30.938 352 15692.88 596.23 57202.85 88888.00 2001-12-18 07:40:31.938 352 15692.88 597.10 57202.24 88888.00 2001-12-18 07:40:32.938 352 15692.88 596.36 57202.48 88888.00 2001-12-18 07:40:33.938 352 15693.01 596.85 57201.63 88888.00 2001-12-18 07:40:34.938 352 15692.75 596.60 57202.48 88888.00 2001-12-18 07:40:35.938 352 15693.01 596.60 57202.61 88888.00 2001-12-18 07:40:36.938 352 15692.62 596.73 57202.24 88888.00 2001-12-18 07:40:37.938 352 15692.88 596.98 57203.34 88888.00 2001-12-18 07:40:38.938 352 15692.88 596.85 57202.85 88888.00 2001-12-18 07:40:39.938 352 15693.53 596.85 57202.73 88888.00 2001-12-18 07:40:40.938 352 15693.53 597.10 57202.85 88888.00 2001-12-18 07:40:41.938 352 15693.53 596.85 57203.22 88888.00 2001-12-18 07:40:42.938 352 15692.75 596.98 57203.46 88888.00 2001-12-18 07:40:43.938 352 15693.92 596.60 57202.61 88888.00 2001-12-18 07:40:44.938 352 15693.14 596.85 57202.98 88888.00 2001-12-18 07:40:45.938 352 15692.88 596.73 57203.34 88888.00 2001-12-18 07:40:46.938 352 15693.01 596.73 57203.22 88888.00 2001-12-18 07:40:47.938 352 15693.92 596.85 57203.46 88888.00 2001-12-18 07:40:48.938 352 15694.05 597.47 57202.36 88888.00 2001-12-18 07:40:49.938 352 15693.66 597.72 57202.98 88888.00 2001-12-18 07:40:50.938 352 15693.53 596.85 57202.73 88888.00 2001-12-18 07:40:51.938 352 15693.53 597.22 57203.71 88888.00 2001-12-18 07:40:52.938 352 15693.14 596.85 57203.46 88888.00 2001-12-18 07:40:53.938 352 15693.66 596.85 57203.83 88888.00 2001-12-18 07:40:54.938 352 15693.14 597.59 57203.22 88888.00 2001-12-18 07:40:55.938 352 15692.88 596.98 57203.46 88888.00 2001-12-18 07:40:56.938 352 15692.62 596.98 57203.46 88888.00 2001-12-18 07:40:57.938 352 15693.40 597.10 57203.10 88888.00 2001-12-18 07:40:58.938 352 15693.27 597.22 57203.10 88888.00 2001-12-18 07:40:59.938 352 15693.79 596.73 57203.46 88888.00 2001-12-18 07:41:00.938 352 15693.14 597.35 57203.22 88888.00 2001-12-18 07:41:01.938 352 15693.40 596.36 57203.59 88888.00 2001-12-18 07:41:02.938 352 15693.53 596.36 57203.22 88888.00 2001-12-18 07:41:03.938 352 15692.75 597.10 57204.44 88888.00 2001-12-18 07:41:04.938 352 15693.40 597.22 57203.10 88888.00 2001-12-18 07:41:05.938 352 15693.27 596.85 57203.46 88888.00 2001-12-18 07:41:06.938 352 15692.36 596.60 57203.34 88888.00 2001-12-18 07:41:07.938 352 15693.27 596.36 57203.83 88888.00 2001-12-18 07:41:08.938 352 15693.14 596.23 57203.83 88888.00 2001-12-18 07:41:09.938 352 15692.49 596.48 57202.98 88888.00 2001-12-18 07:41:10.938 352 15692.49 596.60 57204.20 88888.00 2001-12-18 07:41:11.938 352 15692.49 597.22 57203.95 88888.00 2001-12-18 07:41:12.938 352 15691.97 596.85 57203.71 88888.00 2001-12-18 07:41:13.938 352 15692.75 596.85 57203.59 88888.00 2001-12-18 07:41:14.938 352 15691.84 596.48 57204.07 88888.00 2001-12-18 07:41:15.938 352 15691.45 596.73 57203.34 88888.00 2001-12-18 07:41:16.938 352 15691.97 596.73 57203.71 88888.00 2001-12-18 07:41:17.938 352 15691.32 596.36 57203.22 88888.00 2001-12-18 07:41:18.938 352 15691.97 596.73 57202.85 88888.00 2001-12-18 07:41:19.938 352 15691.71 596.60 57202.73 88888.00 2001-12-18 07:41:20.938 352 15691.71 597.10 57203.46 88888.00 2001-12-18 07:41:21.938 352 15692.62 596.11 57203.10 88888.00 2001-12-18 07:41:22.938 352 15691.71 595.86 57202.98 88888.00 2001-12-18 07:41:23.938 352 15690.93 596.48 57202.61 88888.00 2001-12-18 07:41:24.938 352 15691.71 595.98 57203.10 88888.00 2001-12-18 07:41:25.938 352 15690.80 595.86 57203.46 88888.00 2001-12-18 07:41:26.938 352 15690.80 596.48 57202.48 88888.00 2001-12-18 07:41:27.938 352 15690.54 596.36 57202.12 88888.00 2001-12-18 07:41:28.938 352 15690.28 596.73 57202.98 88888.00 2001-12-18 07:41:29.938 352 15690.67 595.86 57202.73 88888.00 2001-12-18 07:41:30.938 352 15689.50 596.48 57202.85 88888.00 2001-12-18 07:41:31.938 352 15690.15 596.23 57202.73 88888.00 2001-12-18 07:41:32.938 352 15690.15 596.23 57202.61 88888.00 2001-12-18 07:41:33.938 352 15689.50 596.36 57202.12 88888.00 2001-12-18 07:41:34.938 352 15690.15 595.74 57202.73 88888.00 2001-12-18 07:41:35.938 352 15690.15 595.61 57202.00 88888.00 2001-12-18 07:41:36.938 352 15689.11 596.23 57202.00 88888.00 2001-12-18 07:41:37.938 352 15690.15 596.23 57202.61 88888.00 2001-12-18 07:41:38.938 352 15689.50 596.48 57202.73 88888.00 2001-12-18 07:41:39.938 352 15689.63 595.86 57202.00 88888.00 2001-12-18 07:41:40.938 352 15689.24 595.74 57201.88 88888.00 2001-12-18 07:41:41.938 352 15689.50 596.11 57202.00 88888.00 2001-12-18 07:41:42.938 352 15689.63 596.23 57202.36 88888.00 2001-12-18 07:41:43.938 352 15689.37 596.11 57201.39 88888.00 2001-12-18 07:41:44.938 352 15689.24 596.11 57201.51 88888.00 2001-12-18 07:41:45.938 352 15688.59 595.37 57201.14 88888.00 2001-12-18 07:41:46.938 352 15688.59 595.86 57201.63 88888.00 2001-12-18 07:41:47.938 352 15689.24 596.36 57201.39 88888.00 2001-12-18 07:41:48.938 352 15688.98 596.36 57201.51 88888.00 2001-12-18 07:41:49.938 352 15688.46 596.23 57201.63 88888.00 2001-12-18 07:41:50.938 352 15688.33 595.74 57200.89 88888.00 2001-12-18 07:41:51.938 352 15687.55 596.36 57201.51 88888.00 2001-12-18 07:41:52.938 352 15688.20 596.11 57201.26 88888.00 2001-12-18 07:41:53.938 352 15687.68 595.98 57201.75 88888.00 2001-12-18 07:41:54.938 352 15688.33 595.74 57201.63 88888.00 2001-12-18 07:41:55.938 352 15688.07 595.86 57201.14 88888.00 2001-12-18 07:41:56.938 352 15687.42 595.61 57201.39 88888.00 2001-12-18 07:41:57.938 352 15688.20 595.61 57200.65 88888.00 2001-12-18 07:41:58.938 352 15687.29 595.86 57200.65 88888.00 2001-12-18 07:41:59.938 352 15687.42 594.99 57201.63 88888.00 2001-12-18 07:42:00.938 352 15687.55 595.49 57200.16 88888.00 2001-12-18 07:42:01.938 352 15687.81 595.61 57200.53 88888.00 2001-12-18 07:42:02.938 352 15687.68 595.74 57200.77 88888.00 2001-12-18 07:42:03.938 352 15687.94 595.37 57201.51 88888.00 2001-12-18 07:42:04.938 352 15687.94 595.37 57200.65 88888.00 2001-12-18 07:42:05.938 352 15687.42 595.37 57200.29 88888.00 2001-12-18 07:42:06.938 352 15687.03 595.12 57200.41 88888.00 2001-12-18 07:42:07.938 352 15687.03 595.37 57199.92 88888.00 2001-12-18 07:42:08.938 352 15687.42 594.99 57200.04 88888.00 2001-12-18 07:42:09.938 352 15687.42 595.37 57200.53 88888.00 2001-12-18 07:42:10.938 352 15687.55 595.12 57200.41 88888.00 2001-12-18 07:42:11.938 352 15687.68 594.99 57200.53 88888.00 2001-12-18 07:42:12.938 352 15687.55 594.99 57200.16 88888.00 2001-12-18 07:42:13.938 352 15687.68 594.99 57200.41 88888.00 2001-12-18 07:42:14.938 352 15687.68 594.99 57200.04 88888.00 2001-12-18 07:42:15.938 352 15687.68 594.87 57200.29 88888.00 2001-12-18 07:42:16.938 352 15687.81 594.75 57200.16 88888.00 2001-12-18 07:42:17.938 352 15688.33 595.12 57200.65 88888.00 2001-12-18 07:42:18.938 352 15688.07 595.12 57200.41 88888.00 2001-12-18 07:42:19.938 352 15687.81 594.87 57199.92 88888.00 2001-12-18 07:42:20.938 352 15688.46 594.25 57199.80 88888.00 2001-12-18 07:42:21.938 352 15688.46 594.37 57200.41 88888.00 2001-12-18 07:42:22.938 352 15688.72 594.37 57200.16 88888.00 2001-12-18 07:42:23.938 352 15689.11 594.99 57200.29 88888.00 2001-12-18 07:42:24.938 352 15689.11 595.12 57200.16 88888.00 2001-12-18 07:42:25.938 352 15689.37 594.75 57200.16 88888.00 2001-12-18 07:42:26.938 352 15689.50 595.49 57199.55 88888.00 2001-12-18 07:42:27.938 352 15689.63 595.12 57200.04 88888.00 2001-12-18 07:42:28.938 352 15689.24 595.12 57199.92 88888.00 2001-12-18 07:42:29.938 352 15689.37 594.99 57200.29 88888.00 2001-12-18 07:42:30.938 352 15690.15 594.99 57200.04 88888.00 2001-12-18 07:42:31.938 352 15690.41 594.25 57200.04 88888.00 2001-12-18 07:42:32.938 352 15690.02 595.37 57200.89 88888.00 2001-12-18 07:42:33.938 352 15690.41 594.99 57200.29 88888.00 2001-12-18 07:42:34.938 352 15689.89 594.99 57199.92 88888.00 2001-12-18 07:42:35.938 352 15690.67 594.25 57200.53 88888.00 2001-12-18 07:42:36.938 352 15691.32 594.75 57200.04 88888.00 2001-12-18 07:42:37.938 352 15691.32 594.13 57200.29 88888.00 2001-12-18 07:42:38.938 352 15691.19 594.62 57200.77 88888.00 2001-12-18 07:42:39.938 352 15690.67 594.62 57200.53 88888.00 2001-12-18 07:42:40.938 352 15691.58 594.62 57200.77 88888.00 2001-12-18 07:42:41.938 352 15691.32 594.75 57201.26 88888.00 2001-12-18 07:42:42.938 352 15691.97 594.13 57201.75 88888.00 2001-12-18 07:42:43.938 352 15692.23 594.25 57200.53 88888.00 2001-12-18 07:42:44.938 352 15692.23 594.25 57201.51 88888.00 2001-12-18 07:42:45.938 352 15692.62 593.88 57200.89 88888.00 2001-12-18 07:42:46.938 352 15691.97 593.88 57201.26 88888.00 2001-12-18 07:42:47.938 352 15692.36 594.13 57201.26 88888.00 2001-12-18 07:42:48.938 352 15692.49 593.88 57201.51 88888.00 2001-12-18 07:42:49.938 352 15693.53 594.25 57201.88 88888.00 2001-12-18 07:42:50.938 352 15692.62 594.25 57201.51 88888.00 2001-12-18 07:42:51.938 352 15692.62 594.62 57201.63 88888.00 2001-12-18 07:42:52.938 352 15692.88 594.37 57202.12 88888.00 2001-12-18 07:42:53.938 352 15692.75 594.50 57201.88 88888.00 2001-12-18 07:42:54.938 352 15693.01 593.76 57201.63 88888.00 2001-12-18 07:42:55.938 352 15693.01 594.00 57202.12 88888.00 2001-12-18 07:42:56.938 352 15692.75 594.00 57201.88 88888.00 2001-12-18 07:42:57.938 352 15692.88 594.00 57202.24 88888.00 2001-12-18 07:42:58.938 352 15693.27 593.51 57202.48 88888.00 2001-12-18 07:42:59.938 352 15692.62 593.26 57202.12 88888.00 2001-12-18 07:43:00.938 352 15693.66 593.88 57202.24 88888.00 2001-12-18 07:43:01.938 352 15693.40 594.25 57201.88 88888.00 2001-12-18 07:43:02.938 352 15692.75 593.01 57202.73 88888.00 2001-12-18 07:43:03.938 352 15693.01 593.63 57202.85 88888.00 2001-12-18 07:43:04.938 352 15692.88 593.14 57202.48 88888.00 2001-12-18 07:43:05.938 352 15692.88 593.01 57202.48 88888.00 2001-12-18 07:43:06.938 352 15693.66 593.26 57202.12 88888.00 2001-12-18 07:43:07.938 352 15693.27 593.88 57202.48 88888.00 2001-12-18 07:43:08.938 352 15693.14 593.38 57202.85 88888.00 2001-12-18 07:43:09.938 352 15692.62 592.52 57202.73 88888.00 2001-12-18 07:43:10.938 352 15694.05 592.39 57202.24 88888.00 2001-12-18 07:43:11.938 352 15693.27 593.38 57202.36 88888.00 2001-12-18 07:43:12.938 352 15693.27 593.38 57202.36 88888.00 2001-12-18 07:43:13.938 352 15693.01 592.89 57202.61 88888.00 2001-12-18 07:43:14.938 352 15693.53 592.76 57202.85 88888.00 2001-12-18 07:43:15.938 352 15693.01 592.89 57202.48 88888.00 2001-12-18 07:43:16.938 352 15693.79 593.01 57202.12 88888.00 2001-12-18 07:43:17.938 352 15693.27 593.26 57202.85 88888.00 2001-12-18 07:43:18.938 352 15692.88 592.89 57202.61 88888.00 2001-12-18 07:43:19.938 352 15693.14 592.76 57202.85 88888.00 2001-12-18 07:43:20.938 352 15693.53 593.01 57202.73 88888.00 2001-12-18 07:43:21.938 352 15692.62 592.39 57202.36 88888.00 2001-12-18 07:43:22.938 352 15693.14 593.14 57202.73 88888.00 2001-12-18 07:43:23.938 352 15693.14 592.52 57203.10 88888.00 2001-12-18 07:43:24.938 352 15692.75 592.52 57203.22 88888.00 2001-12-18 07:43:25.938 352 15693.27 593.14 57202.85 88888.00 2001-12-18 07:43:26.938 352 15693.53 592.64 57202.85 88888.00 2001-12-18 07:43:27.938 352 15693.66 592.02 57202.73 88888.00 2001-12-18 07:43:28.938 352 15693.66 591.90 57203.22 88888.00 2001-12-18 07:43:29.938 352 15692.75 591.77 57203.22 88888.00 2001-12-18 07:43:30.938 352 15692.75 592.52 57203.10 88888.00 2001-12-18 07:43:31.938 352 15692.49 592.02 57203.22 88888.00 2001-12-18 07:43:32.938 352 15692.88 592.02 57203.10 88888.00 2001-12-18 07:43:33.938 352 15692.88 592.52 57203.46 88888.00 2001-12-18 07:43:34.938 352 15692.62 592.02 57203.34 88888.00 2001-12-18 07:43:35.938 352 15693.14 591.90 57203.22 88888.00 2001-12-18 07:43:36.938 352 15692.62 592.02 57202.61 88888.00 2001-12-18 07:43:37.938 352 15691.84 591.77 57203.46 88888.00 2001-12-18 07:43:38.938 352 15691.71 591.65 57202.61 88888.00 2001-12-18 07:43:39.938 352 15692.36 591.90 57203.22 88888.00 2001-12-18 07:43:40.938 352 15692.36 591.40 57202.36 88888.00 2001-12-18 07:43:41.938 352 15692.23 591.53 57202.73 88888.00 2001-12-18 07:43:42.938 352 15692.36 591.28 57202.85 88888.00 2001-12-18 07:43:43.938 352 15692.36 591.28 57202.98 88888.00 2001-12-18 07:43:44.938 352 15692.10 591.03 57203.10 88888.00 2001-12-18 07:43:45.938 352 15692.49 591.40 57202.85 88888.00 2001-12-18 07:43:46.938 352 15691.97 591.28 57203.34 88888.00 2001-12-18 07:43:47.938 352 15692.23 591.03 57202.61 88888.00 2001-12-18 07:43:48.938 352 15691.58 590.78 57202.73 88888.00 2001-12-18 07:43:49.938 352 15691.58 590.29 57202.73 88888.00 2001-12-18 07:43:50.938 352 15692.10 591.15 57202.12 88888.00 2001-12-18 07:43:51.938 352 15691.58 590.66 57202.48 88888.00 2001-12-18 07:43:52.938 352 15690.54 591.15 57202.85 88888.00 2001-12-18 07:43:53.938 352 15691.19 591.40 57202.24 88888.00 2001-12-18 07:43:54.938 352 15691.45 590.91 57202.00 88888.00 2001-12-18 07:43:55.938 352 15690.15 591.03 57202.73 88888.00 2001-12-18 07:43:56.938 352 15690.93 590.66 57201.88 88888.00 2001-12-18 07:43:57.938 352 15691.06 590.29 57202.24 88888.00 2001-12-18 07:43:58.938 352 15690.93 591.03 57202.00 88888.00 2001-12-18 07:43:59.938 352 15690.15 591.03 57202.00 88888.00 2001-12-18 07:44:00.938 352 15690.28 591.40 57202.36 88888.00 2001-12-18 07:44:01.938 352 15690.93 590.78 57202.00 88888.00 2001-12-18 07:44:02.938 352 15690.54 591.03 57201.88 88888.00 2001-12-18 07:44:03.938 352 15689.89 591.28 57201.75 88888.00 2001-12-18 07:44:04.938 352 15691.06 590.91 57201.88 88888.00 2001-12-18 07:44:05.938 352 15690.41 590.66 57201.75 88888.00 2001-12-18 07:44:06.938 352 15690.02 590.78 57201.63 88888.00 2001-12-18 07:44:07.938 352 15690.02 591.03 57201.63 88888.00 2001-12-18 07:44:08.938 352 15690.02 591.40 57201.88 88888.00 2001-12-18 07:44:09.938 352 15688.72 590.66 57201.63 88888.00 2001-12-18 07:44:10.938 352 15689.11 590.66 57201.88 88888.00 2001-12-18 07:44:11.938 352 15689.76 591.03 57201.51 88888.00 2001-12-18 07:44:12.938 352 15689.11 590.53 57201.51 88888.00 2001-12-18 07:44:13.938 352 15688.46 591.40 57201.63 88888.00 2001-12-18 07:44:14.938 352 15688.72 590.78 57201.26 88888.00 2001-12-18 07:44:15.938 352 15688.46 590.53 57201.02 88888.00 2001-12-18 07:44:16.938 352 15688.33 591.03 57200.89 88888.00 2001-12-18 07:44:17.938 352 15688.59 590.41 57201.02 88888.00 2001-12-18 07:44:18.938 352 15687.94 590.53 57200.53 88888.00 2001-12-18 07:44:19.938 352 15688.59 590.16 57200.41 88888.00 2001-12-18 07:44:20.938 352 15688.20 589.92 57199.80 88888.00 2001-12-18 07:44:21.938 352 15687.94 590.16 57200.16 88888.00 2001-12-18 07:44:22.938 352 15687.94 590.53 57200.29 88888.00 2001-12-18 07:44:23.938 352 15687.81 590.04 57200.29 88888.00 2001-12-18 07:44:24.938 352 15687.81 590.29 57199.92 88888.00 2001-12-18 07:44:25.938 352 15687.81 589.79 57200.04 88888.00 2001-12-18 07:44:26.938 352 15687.81 589.92 57200.16 88888.00 2001-12-18 07:44:27.938 352 15688.07 590.04 57199.67 88888.00 2001-12-18 07:44:28.938 352 15687.42 590.53 57200.16 88888.00 2001-12-18 07:44:29.938 352 15687.16 590.16 57199.43 88888.00 2001-12-18 07:44:30.938 352 15687.68 590.04 57199.80 88888.00 2001-12-18 07:44:31.938 352 15687.42 590.41 57199.31 88888.00 2001-12-18 07:44:32.938 352 15687.16 589.92 57199.43 88888.00 2001-12-18 07:44:33.938 352 15686.90 589.92 57199.06 88888.00 2001-12-18 07:44:34.938 352 15686.77 589.92 57199.80 88888.00 2001-12-18 07:44:35.938 352 15687.29 589.67 57199.31 88888.00 2001-12-18 07:44:36.938 352 15687.16 590.66 57199.18 88888.00 2001-12-18 07:44:37.938 352 15686.12 589.92 57198.70 88888.00 2001-12-18 07:44:38.938 352 15686.38 589.42 57198.94 88888.00 2001-12-18 07:44:39.938 352 15686.51 589.79 57198.82 88888.00 2001-12-18 07:44:40.938 352 15686.38 590.04 57199.06 88888.00 2001-12-18 07:44:41.938 352 15687.03 590.16 57198.21 88888.00 2001-12-18 07:44:42.938 352 15685.86 590.53 57198.70 88888.00 2001-12-18 07:44:43.938 352 15686.38 589.30 57199.31 88888.00 2001-12-18 07:44:44.938 352 15686.38 590.04 57198.94 88888.00 2001-12-18 07:44:45.938 352 15686.90 590.29 57198.57 88888.00 2001-12-18 07:44:46.938 352 15686.51 589.67 57198.82 88888.00 2001-12-18 07:44:47.938 352 15685.86 589.42 57198.45 88888.00 2001-12-18 07:44:48.938 352 15685.86 589.92 57198.33 88888.00 2001-12-18 07:44:49.938 352 15685.86 590.41 57198.33 88888.00 2001-12-18 07:44:50.938 352 15685.47 590.04 57198.21 88888.00 2001-12-18 07:44:51.938 352 15686.38 590.04 57198.09 88888.00 2001-12-18 07:44:52.938 352 15685.47 589.54 57197.72 88888.00 2001-12-18 07:44:53.938 352 15685.73 590.04 57198.09 88888.00 2001-12-18 07:44:54.938 352 15685.60 589.79 57197.96 88888.00 2001-12-18 07:44:55.938 352 15686.12 590.16 57197.72 88888.00 2001-12-18 07:44:56.938 352 15686.25 589.30 57197.84 88888.00 2001-12-18 07:44:57.938 352 15686.51 589.54 57197.96 88888.00 2001-12-18 07:44:58.938 352 15685.21 589.79 57197.72 88888.00 2001-12-18 07:44:59.938 352 15685.21 589.67 57197.47 88888.00 2001-12-18 07:45:00.938 352 15685.21 590.04 57198.33 88888.00 2001-12-18 07:45:01.938 352 15685.60 590.41 57198.09 88888.00 2001-12-18 07:45:02.938 352 15685.47 589.79 57197.35 88888.00 2001-12-18 07:45:03.938 352 15685.47 589.92 57197.11 88888.00 2001-12-18 07:45:04.938 352 15685.47 589.67 57197.23 88888.00 2001-12-18 07:45:05.938 352 15685.47 589.42 57196.74 88888.00 2001-12-18 07:45:06.938 352 15685.21 589.42 57197.23 88888.00 2001-12-18 07:45:07.938 352 15685.47 589.67 57197.35 88888.00 2001-12-18 07:45:08.938 352 15685.08 590.04 57196.86 88888.00 2001-12-18 07:45:09.938 352 15685.34 590.29 57197.23 88888.00 2001-12-18 07:45:10.938 352 15684.17 589.79 57196.74 88888.00 2001-12-18 07:45:11.938 352 15685.47 589.67 57197.72 88888.00 2001-12-18 07:45:12.938 352 15685.08 589.79 57196.50 88888.00 2001-12-18 07:45:13.938 352 15684.82 589.42 57196.62 88888.00 2001-12-18 07:45:14.938 352 15684.82 589.42 57196.37 88888.00 2001-12-18 07:45:15.938 352 15685.47 590.41 57196.37 88888.00 2001-12-18 07:45:16.938 352 15685.47 589.67 57196.50 88888.00 2001-12-18 07:45:17.938 352 15685.34 589.05 57196.00 88888.00 2001-12-18 07:45:18.938 352 15685.34 589.92 57196.86 88888.00 2001-12-18 07:45:19.938 352 15685.08 588.80 57196.50 88888.00 2001-12-18 07:45:20.938 352 15685.47 589.92 57196.37 88888.00 2001-12-18 07:45:21.938 352 15685.21 589.92 57196.98 88888.00 2001-12-18 07:45:22.938 352 15684.82 590.16 57196.74 88888.00 2001-12-18 07:45:23.938 352 15685.08 589.54 57195.64 88888.00 2001-12-18 07:45:24.938 352 15685.60 589.92 57195.88 88888.00 2001-12-18 07:45:25.938 352 15686.12 589.67 57196.74 88888.00 2001-12-18 07:45:26.938 352 15685.47 589.42 57196.37 88888.00 2001-12-18 07:45:27.938 352 15685.47 590.04 57196.50 88888.00 2001-12-18 07:45:28.938 352 15685.21 589.30 57196.37 88888.00 2001-12-18 07:45:29.938 352 15685.34 589.30 57196.25 88888.00 2001-12-18 07:45:30.938 352 15685.08 589.17 57195.76 88888.00 2001-12-18 07:45:31.938 352 15685.08 589.79 57196.86 88888.00 2001-12-18 07:45:32.938 352 15685.21 589.54 57195.76 88888.00 2001-12-18 07:45:33.938 352 15684.56 589.42 57196.00 88888.00 2001-12-18 07:45:34.938 352 15684.82 589.17 57195.88 88888.00 2001-12-18 07:45:35.938 352 15684.82 589.42 57195.76 88888.00 2001-12-18 07:45:36.938 352 15684.30 588.55 57195.76 88888.00 2001-12-18 07:45:37.938 352 15684.82 589.17 57195.76 88888.00 2001-12-18 07:45:38.938 352 15684.17 589.42 57195.76 88888.00 2001-12-18 07:45:39.938 352 15684.30 588.92 57195.27 88888.00 2001-12-18 07:45:40.938 352 15684.43 589.79 57195.76 88888.00 2001-12-18 07:45:41.938 352 15684.56 588.43 57195.64 88888.00 2001-12-18 07:45:42.938 352 15685.08 588.68 57195.88 88888.00 2001-12-18 07:45:43.938 352 15685.47 588.80 57195.64 88888.00 2001-12-18 07:45:44.938 352 15684.30 589.05 57195.64 88888.00 2001-12-18 07:45:45.938 352 15684.30 588.55 57195.76 88888.00 2001-12-18 07:45:46.938 352 15684.43 588.43 57195.39 88888.00 2001-12-18 07:45:47.938 352 15683.92 588.55 57195.39 88888.00 2001-12-18 07:45:48.938 352 15684.17 588.43 57195.52 88888.00 2001-12-18 07:45:49.938 352 15684.30 588.80 57195.27 88888.00 2001-12-18 07:45:50.938 352 15684.43 588.68 57194.91 88888.00 2001-12-18 07:45:51.938 352 15684.82 588.43 57196.00 88888.00 2001-12-18 07:45:52.938 352 15683.92 588.43 57195.15 88888.00 2001-12-18 07:45:53.938 352 15684.30 588.68 57194.91 88888.00 2001-12-18 07:45:54.938 352 15684.69 588.80 57195.52 88888.00 2001-12-18 07:45:55.938 352 15683.79 588.68 57195.39 88888.00 2001-12-18 07:45:56.938 352 15684.56 588.43 57195.27 88888.00 2001-12-18 07:45:57.938 352 15684.43 589.30 57194.91 88888.00 2001-12-18 07:45:58.938 352 15684.95 589.05 57194.78 88888.00 2001-12-18 07:45:59.938 352 15685.21 588.31 57194.78 88888.00 2001-12-18 07:46:00.938 352 15684.17 589.17 57194.78 88888.00 2001-12-18 07:46:01.938 352 15685.08 589.67 57195.27 88888.00 2001-12-18 07:46:02.938 352 15685.08 588.92 57194.78 88888.00 2001-12-18 07:46:03.938 352 15685.47 589.05 57195.52 88888.00 2001-12-18 07:46:04.938 352 15684.82 589.54 57195.27 88888.00 2001-12-18 07:46:05.938 352 15684.43 589.17 57195.03 88888.00 2001-12-18 07:46:06.938 352 15685.08 588.55 57194.66 88888.00 2001-12-18 07:46:07.938 352 15684.56 589.54 57195.64 88888.00 2001-12-18 07:46:08.938 352 15685.08 588.68 57194.66 88888.00 2001-12-18 07:46:09.938 352 15684.82 589.79 57194.91 88888.00 2001-12-18 07:46:10.938 352 15685.47 589.54 57195.03 88888.00 2001-12-18 07:46:11.938 352 15685.73 589.42 57194.91 88888.00 2001-12-18 07:46:12.938 352 15685.86 589.54 57194.91 88888.00 2001-12-18 07:46:13.938 352 15685.99 589.54 57194.91 88888.00 2001-12-18 07:46:14.938 352 15686.12 589.17 57195.15 88888.00 2001-12-18 07:46:15.938 352 15685.08 589.30 57194.91 88888.00 2001-12-18 07:46:16.938 352 15686.38 589.54 57195.76 88888.00 2001-12-18 07:46:17.938 352 15686.12 589.42 57194.91 88888.00 2001-12-18 07:46:18.938 352 15686.38 589.79 57195.27 88888.00 2001-12-18 07:46:19.938 352 15686.25 589.67 57194.54 88888.00 2001-12-18 07:46:20.938 352 15686.51 589.79 57195.15 88888.00 2001-12-18 07:46:21.938 352 15687.42 589.54 57195.88 88888.00 2001-12-18 07:46:22.938 352 15686.64 590.04 57195.88 88888.00 2001-12-18 07:46:23.938 352 15686.64 590.66 57196.00 88888.00 2001-12-18 07:46:24.938 352 15686.90 589.54 57195.76 88888.00 2001-12-18 07:46:25.938 352 15686.38 589.54 57196.00 88888.00 2001-12-18 07:46:26.938 352 15686.51 589.42 57195.76 88888.00 2001-12-18 07:46:27.938 352 15686.77 589.42 57195.88 88888.00 2001-12-18 07:46:28.938 352 15686.64 589.92 57195.64 88888.00 2001-12-18 07:46:29.938 352 15685.99 590.04 57195.64 88888.00 2001-12-18 07:46:30.938 352 15687.03 590.16 57195.76 88888.00 2001-12-18 07:46:31.938 352 15686.77 590.78 57195.88 88888.00 2001-12-18 07:46:32.938 352 15686.64 589.79 57196.13 88888.00 2001-12-18 07:46:33.938 352 15686.90 589.79 57195.88 88888.00 2001-12-18 07:46:34.938 352 15686.38 590.04 57195.64 88888.00 2001-12-18 07:46:35.938 352 15687.03 590.53 57196.13 88888.00 2001-12-18 07:46:36.938 352 15685.99 590.29 57196.25 88888.00 2001-12-18 07:46:37.938 352 15686.12 590.29 57195.64 88888.00 2001-12-18 07:46:38.938 352 15686.38 590.41 57196.25 88888.00 2001-12-18 07:46:39.938 352 15686.38 591.03 57196.37 88888.00 2001-12-18 07:46:40.938 352 15686.12 590.66 57195.76 88888.00 2001-12-18 07:46:41.938 352 15686.38 590.78 57196.13 88888.00 2001-12-18 07:46:42.938 352 15686.12 590.41 57196.62 88888.00 2001-12-18 07:46:43.938 352 15686.64 590.41 57196.25 88888.00 2001-12-18 07:46:44.938 352 15685.86 590.41 57195.39 88888.00 2001-12-18 07:46:45.938 352 15685.60 590.78 57195.88 88888.00 2001-12-18 07:46:46.938 352 15685.99 590.78 57196.13 88888.00 2001-12-18 07:46:47.938 352 15685.99 590.66 57196.25 88888.00 2001-12-18 07:46:48.938 352 15686.51 590.66 57196.13 88888.00 2001-12-18 07:46:49.938 352 15685.86 590.29 57196.62 88888.00 2001-12-18 07:46:50.938 352 15686.25 590.41 57195.64 88888.00 2001-12-18 07:46:51.938 352 15685.60 590.41 57196.00 88888.00 2001-12-18 07:46:52.938 352 15685.34 590.29 57195.52 88888.00 2001-12-18 07:46:53.938 352 15685.86 590.29 57195.88 88888.00 2001-12-18 07:46:54.938 352 15685.73 590.66 57195.39 88888.00 2001-12-18 07:46:55.938 352 15685.47 591.28 57195.76 88888.00 2001-12-18 07:46:56.938 352 15685.47 590.66 57195.64 88888.00 2001-12-18 07:46:57.938 352 15686.25 590.66 57195.76 88888.00 2001-12-18 07:46:58.938 352 15685.34 590.91 57195.52 88888.00 2001-12-18 07:46:59.938 352 15685.34 590.16 57195.27 88888.00 2001-12-18 07:47:00.938 352 15685.21 589.79 57195.88 88888.00 2001-12-18 07:47:01.938 352 15684.56 590.41 57195.15 88888.00 2001-12-18 07:47:02.938 352 15685.60 590.53 57196.37 88888.00 2001-12-18 07:47:03.938 352 15685.60 590.29 57196.37 88888.00 2001-12-18 07:47:04.938 352 15685.08 590.04 57195.76 88888.00 2001-12-18 07:47:05.938 352 15684.95 590.53 57195.52 88888.00 2001-12-18 07:47:06.938 352 15685.73 590.41 57195.15 88888.00 2001-12-18 07:47:07.938 352 15685.86 590.41 57195.76 88888.00 2001-12-18 07:47:08.938 352 15685.99 590.53 57195.64 88888.00 2001-12-18 07:47:09.938 352 15684.95 590.04 57195.52 88888.00 2001-12-18 07:47:10.938 352 15685.47 590.91 57195.52 88888.00 2001-12-18 07:47:11.938 352 15685.21 590.53 57195.76 88888.00 2001-12-18 07:47:12.938 352 15685.73 590.04 57195.52 88888.00 2001-12-18 07:47:13.938 352 15685.86 590.66 57195.15 88888.00 2001-12-18 07:47:14.938 352 15685.60 590.16 57195.27 88888.00 2001-12-18 07:47:15.938 352 15685.34 589.79 57195.52 88888.00 2001-12-18 07:47:16.938 352 15685.60 590.66 57195.52 88888.00 2001-12-18 07:47:17.938 352 15685.99 590.66 57195.03 88888.00 2001-12-18 07:47:18.938 352 15686.25 590.04 57195.39 88888.00 2001-12-18 07:47:19.938 352 15685.47 590.66 57195.03 88888.00 2001-12-18 07:47:20.938 352 15685.60 590.29 57195.15 88888.00 2001-12-18 07:47:21.938 352 15685.47 590.78 57195.52 88888.00 2001-12-18 07:47:22.938 352 15685.86 590.16 57195.64 88888.00 2001-12-18 07:47:23.938 352 15685.47 590.04 57195.76 88888.00 2001-12-18 07:47:24.938 352 15686.38 589.79 57195.76 88888.00 2001-12-18 07:47:25.938 352 15686.12 589.92 57195.39 88888.00 2001-12-18 07:47:26.938 352 15686.12 590.66 57196.13 88888.00 2001-12-18 07:47:27.938 352 15686.25 590.66 57195.39 88888.00 2001-12-18 07:47:28.938 352 15686.25 590.41 57195.88 88888.00 2001-12-18 07:47:29.938 352 15686.12 591.03 57195.76 88888.00 2001-12-18 07:47:30.938 352 15686.38 590.41 57196.00 88888.00 2001-12-18 07:47:31.938 352 15685.86 590.41 57196.00 88888.00 2001-12-18 07:47:32.938 352 15686.64 590.41 57196.25 88888.00 2001-12-18 07:47:33.938 352 15686.90 590.29 57195.64 88888.00 2001-12-18 07:47:34.938 352 15686.77 589.79 57195.52 88888.00 2001-12-18 07:47:35.938 352 15687.16 591.03 57196.37 88888.00 2001-12-18 07:47:36.938 352 15686.64 591.15 57196.00 88888.00 2001-12-18 07:47:37.938 352 15687.42 591.28 57196.25 88888.00 2001-12-18 07:47:38.938 352 15687.03 591.03 57195.76 88888.00 2001-12-18 07:47:39.938 352 15686.90 590.78 57195.88 88888.00 2001-12-18 07:47:40.938 352 15687.81 590.91 57196.25 88888.00 2001-12-18 07:47:41.938 352 15687.29 590.91 57196.13 88888.00 2001-12-18 07:47:42.938 352 15687.55 591.77 57196.74 88888.00 2001-12-18 07:47:43.938 352 15687.55 590.66 57196.25 88888.00 2001-12-18 07:47:44.938 352 15687.29 590.04 57196.86 88888.00 2001-12-18 07:47:45.938 352 15687.29 591.15 57196.98 88888.00 2001-12-18 07:47:46.938 352 15687.16 591.15 57196.74 88888.00 2001-12-18 07:47:47.938 352 15687.42 591.03 57196.86 88888.00 2001-12-18 07:47:48.938 352 15687.29 591.28 57197.23 88888.00 2001-12-18 07:47:49.938 352 15688.20 591.15 57197.11 88888.00 2001-12-18 07:47:50.938 352 15687.94 591.03 57197.11 88888.00 2001-12-18 07:47:51.938 352 15687.29 591.15 57196.86 88888.00 2001-12-18 07:47:52.938 352 15687.94 590.91 57196.98 88888.00 2001-12-18 07:47:53.938 352 15688.07 591.40 57196.98 88888.00 2001-12-18 07:47:54.938 352 15688.20 591.53 57196.86 88888.00 2001-12-18 07:47:55.938 352 15687.94 590.91 57196.86 88888.00 2001-12-18 07:47:56.938 352 15688.20 591.03 57196.50 88888.00 2001-12-18 07:47:57.938 352 15688.33 591.90 57197.47 88888.00 2001-12-18 07:47:58.938 352 15688.07 591.15 57196.62 88888.00 2001-12-18 07:47:59.938 352 15688.72 591.77 57197.72 88888.00 2001-12-18 07:48:00.938 352 15688.33 591.77 57196.98 88888.00 2001-12-18 07:48:01.938 352 15688.72 591.40 57197.47 88888.00 2001-12-18 07:48:02.938 352 15688.85 591.03 57196.98 88888.00 2001-12-18 07:48:03.938 352 15688.59 591.53 57197.47 88888.00 2001-12-18 07:48:04.938 352 15688.98 591.40 57196.86 88888.00 2001-12-18 07:48:05.938 352 15688.46 592.02 57197.84 88888.00 2001-12-18 07:48:06.938 352 15688.98 591.40 57197.47 88888.00 2001-12-18 07:48:07.938 352 15689.37 591.40 57196.86 88888.00 2001-12-18 07:48:08.938 352 15688.59 592.39 57197.47 88888.00 2001-12-18 07:48:09.938 352 15689.11 591.65 57197.72 88888.00 2001-12-18 07:48:10.938 352 15689.11 592.02 57197.72 88888.00 2001-12-18 07:48:11.938 352 15689.24 592.27 57197.72 88888.00 2001-12-18 07:48:12.938 352 15689.63 591.15 57197.96 88888.00 2001-12-18 07:48:13.938 352 15689.11 591.65 57198.45 88888.00 2001-12-18 07:48:14.938 352 15689.24 591.53 57198.09 88888.00 2001-12-18 07:48:15.938 352 15689.63 591.77 57198.45 88888.00 2001-12-18 07:48:16.938 352 15689.37 591.53 57197.96 88888.00 2001-12-18 07:48:17.938 352 15689.37 591.28 57198.21 88888.00 2001-12-18 07:48:18.938 352 15690.15 591.77 57198.21 88888.00 2001-12-18 07:48:19.938 352 15690.80 591.03 57198.70 88888.00 2001-12-18 07:48:20.938 352 15690.15 591.40 57198.57 88888.00 2001-12-18 07:48:21.938 352 15690.02 591.28 57198.70 88888.00 2001-12-18 07:48:22.938 352 15691.19 592.02 57198.57 88888.00 2001-12-18 07:48:23.938 352 15690.67 591.28 57198.45 88888.00 2001-12-18 07:48:24.938 352 15690.67 591.28 57198.33 88888.00 2001-12-18 07:48:25.938 352 15691.45 591.15 57198.94 88888.00 2001-12-18 07:48:26.938 352 15691.32 590.78 57198.82 88888.00 2001-12-18 07:48:27.938 352 15691.19 591.28 57199.06 88888.00 2001-12-18 07:48:28.938 352 15690.80 591.15 57198.94 88888.00 2001-12-18 07:48:29.938 352 15691.06 591.77 57199.43 88888.00 2001-12-18 07:48:30.938 352 15691.32 591.40 57198.94 88888.00 2001-12-18 07:48:31.938 352 15691.19 590.78 57199.31 88888.00 2001-12-18 07:48:32.938 352 15691.84 591.28 57199.55 88888.00 2001-12-18 07:48:33.938 352 15691.84 591.53 57199.92 88888.00 2001-12-18 07:48:34.938 352 15691.58 590.66 57199.43 88888.00 2001-12-18 07:48:35.938 352 15691.58 591.53 57200.16 88888.00 2001-12-18 07:48:36.938 352 15692.23 591.15 57199.43 88888.00 2001-12-18 07:48:37.938 352 15692.10 591.28 57200.04 88888.00 2001-12-18 07:48:38.938 352 15691.84 591.28 57199.80 88888.00 2001-12-18 07:48:39.938 352 15692.23 591.03 57199.92 88888.00 2001-12-18 07:48:40.938 352 15692.36 590.41 57200.41 88888.00 2001-12-18 07:48:41.938 352 15692.36 590.78 57199.80 88888.00 2001-12-18 07:48:42.938 352 15692.49 590.29 57199.80 88888.00 2001-12-18 07:48:43.938 352 15693.40 591.15 57199.92 88888.00 2001-12-18 07:48:44.938 352 15693.40 590.91 57200.04 88888.00 2001-12-18 07:48:45.938 352 15693.01 590.66 57199.67 88888.00 2001-12-18 07:48:46.938 352 15693.01 590.53 57200.53 88888.00 2001-12-18 07:48:47.938 352 15693.40 590.91 57200.77 88888.00 2001-12-18 07:48:48.938 352 15693.79 590.41 57200.53 88888.00 2001-12-18 07:48:49.938 352 15694.18 591.40 57200.65 88888.00 2001-12-18 07:48:50.938 352 15694.05 590.91 57200.16 88888.00 2001-12-18 07:48:51.938 352 15693.79 590.16 57201.02 88888.00 2001-12-18 07:48:52.938 352 15693.79 590.41 57200.89 88888.00 2001-12-18 07:48:53.938 352 15694.05 590.66 57201.26 88888.00 2001-12-18 07:48:54.938 352 15693.66 590.16 57201.51 88888.00 2001-12-18 07:48:55.938 352 15694.18 590.41 57200.89 88888.00 2001-12-18 07:48:56.938 352 15693.53 590.41 57201.39 88888.00 2001-12-18 07:48:57.938 352 15694.44 590.78 57200.53 88888.00 2001-12-18 07:48:58.938 352 15693.66 590.41 57201.39 88888.00 2001-12-18 07:48:59.938 352 15693.92 590.53 57202.12 88888.00 2001-12-18 07:49:00.938 352 15693.66 590.41 57201.88 88888.00 2001-12-18 07:49:01.938 352 15694.31 589.92 57201.26 88888.00 2001-12-18 07:49:02.938 352 15693.27 590.04 57201.75 88888.00 2001-12-18 07:49:03.938 352 15693.66 589.92 57201.63 88888.00 2001-12-18 07:49:04.938 352 15693.92 590.04 57201.51 88888.00 2001-12-18 07:49:05.938 352 15693.92 590.04 57202.12 88888.00 2001-12-18 07:49:06.938 352 15693.79 589.79 57201.51 88888.00 2001-12-18 07:49:07.938 352 15693.79 589.79 57201.75 88888.00 2001-12-18 07:49:08.938 352 15693.92 590.16 57202.12 88888.00 2001-12-18 07:49:09.938 352 15694.31 589.92 57202.12 88888.00 2001-12-18 07:49:10.938 352 15693.92 589.54 57202.48 88888.00 2001-12-18 07:49:11.938 352 15694.05 589.79 57202.12 88888.00 2001-12-18 07:49:12.938 352 15694.83 590.29 57201.88 88888.00 2001-12-18 07:49:13.938 352 15694.18 590.29 57202.24 88888.00 2001-12-18 07:49:14.938 352 15693.92 590.04 57202.36 88888.00 2001-12-18 07:49:15.938 352 15694.18 589.42 57202.00 88888.00 2001-12-18 07:49:16.938 352 15694.18 590.41 57202.24 88888.00 2001-12-18 07:49:17.938 352 15693.92 589.42 57202.00 88888.00 2001-12-18 07:49:18.938 352 15694.31 590.16 57202.48 88888.00 2001-12-18 07:49:19.938 352 15693.92 589.92 57202.12 88888.00 2001-12-18 07:49:20.938 352 15693.92 590.29 57202.24 88888.00 2001-12-18 07:49:21.938 352 15694.18 589.54 57202.61 88888.00 2001-12-18 07:49:22.938 352 15694.18 590.16 57202.36 88888.00 2001-12-18 07:49:23.938 352 15693.66 590.29 57202.85 88888.00 2001-12-18 07:49:24.938 352 15693.53 589.92 57202.00 88888.00 2001-12-18 07:49:25.938 352 15694.05 589.92 57202.73 88888.00 2001-12-18 07:49:26.938 352 15694.31 589.79 57202.36 88888.00 2001-12-18 07:49:27.938 352 15693.40 590.41 57202.85 88888.00 2001-12-18 07:49:28.938 352 15693.66 589.92 57202.24 88888.00 2001-12-18 07:49:29.938 352 15693.92 590.04 57202.48 88888.00 2001-12-18 07:49:30.938 352 15693.92 589.67 57203.10 88888.00 2001-12-18 07:49:31.938 352 15693.92 589.92 57202.85 88888.00 2001-12-18 07:49:32.938 352 15694.57 589.17 57203.22 88888.00 2001-12-18 07:49:33.938 352 15694.31 589.42 57202.48 88888.00 2001-12-18 07:49:34.938 352 15694.44 590.29 57203.34 88888.00 2001-12-18 07:49:35.938 352 15693.66 590.53 57202.12 88888.00 2001-12-18 07:49:36.938 352 15693.53 589.54 57203.46 88888.00 2001-12-18 07:49:37.938 352 15693.79 589.42 57202.61 88888.00 2001-12-18 07:49:38.938 352 15693.27 589.54 57202.48 88888.00 2001-12-18 07:49:39.938 352 15693.53 589.30 57202.36 88888.00 2001-12-18 07:49:40.938 352 15693.40 589.30 57202.85 88888.00 2001-12-18 07:49:41.938 352 15692.75 588.92 57202.98 88888.00 2001-12-18 07:49:42.938 352 15693.14 589.17 57202.36 88888.00 2001-12-18 07:49:43.938 352 15693.14 589.17 57202.73 88888.00 2001-12-18 07:49:44.938 352 15692.62 589.30 57202.24 88888.00 2001-12-18 07:49:45.938 352 15693.14 589.67 57203.59 88888.00 2001-12-18 07:49:46.938 352 15693.14 589.54 57202.12 88888.00 2001-12-18 07:49:47.938 352 15692.75 588.55 57202.24 88888.00 2001-12-18 07:49:48.938 352 15693.14 589.05 57202.61 88888.00 2001-12-18 07:49:49.938 352 15692.62 589.79 57202.12 88888.00 2001-12-18 07:49:50.938 352 15692.75 589.17 57202.00 88888.00 2001-12-18 07:49:51.938 352 15693.01 589.30 57203.22 88888.00 2001-12-18 07:49:52.938 352 15692.23 589.67 57202.12 88888.00 2001-12-18 07:49:53.938 352 15692.62 588.68 57202.48 88888.00 2001-12-18 07:49:54.938 352 15692.10 589.30 57202.24 88888.00 2001-12-18 07:49:55.938 352 15692.10 588.55 57202.48 88888.00 2001-12-18 07:49:56.938 352 15692.49 589.42 57202.36 88888.00 2001-12-18 07:49:57.938 352 15692.62 588.68 57202.00 88888.00 2001-12-18 07:49:58.938 352 15692.10 588.31 57201.88 88888.00 2001-12-18 07:49:59.938 352 15692.10 588.80 57202.24 88888.00 2001-12-18 07:50:00.938 352 15692.23 588.43 57202.00 88888.00 2001-12-18 07:50:01.938 352 15691.84 588.18 57202.48 88888.00 2001-12-18 07:50:02.938 352 15692.10 588.68 57202.00 88888.00 2001-12-18 07:50:03.938 352 15691.58 587.69 57202.12 88888.00 2001-12-18 07:50:04.938 352 15692.10 588.55 57201.39 88888.00 2001-12-18 07:50:05.938 352 15691.58 588.68 57202.36 88888.00 2001-12-18 07:50:06.938 352 15691.97 588.43 57202.12 88888.00 2001-12-18 07:50:07.938 352 15691.58 588.18 57201.51 88888.00 2001-12-18 07:50:08.938 352 15691.84 588.68 57201.63 88888.00 2001-12-18 07:50:09.938 352 15692.10 588.18 57202.00 88888.00 2001-12-18 07:50:10.938 352 15691.84 589.05 57202.00 88888.00 2001-12-18 07:50:11.938 352 15691.97 588.68 57202.12 88888.00 2001-12-18 07:50:12.938 352 15691.71 588.92 57202.00 88888.00 2001-12-18 07:50:13.938 352 15691.58 588.06 57201.88 88888.00 2001-12-18 07:50:14.938 352 15691.58 588.31 57202.24 88888.00 2001-12-18 07:50:15.938 352 15691.45 588.80 57201.63 88888.00 2001-12-18 07:50:16.938 352 15690.93 588.43 57201.39 88888.00 2001-12-18 07:50:17.938 352 15691.97 588.43 57202.24 88888.00 2001-12-18 07:50:18.938 352 15691.97 588.92 57201.51 88888.00 2001-12-18 07:50:19.938 352 15692.23 587.81 57201.75 88888.00 2001-12-18 07:50:20.938 352 15691.19 588.06 57201.88 88888.00 2001-12-18 07:50:21.938 352 15692.49 588.80 57201.51 88888.00 2001-12-18 07:50:22.938 352 15691.84 588.55 57201.26 88888.00 2001-12-18 07:50:23.938 352 15691.97 588.55 57201.39 88888.00 2001-12-18 07:50:24.938 352 15692.10 588.55 57201.75 88888.00 2001-12-18 07:50:25.938 352 15691.97 588.43 57201.26 88888.00 2001-12-18 07:50:26.938 352 15691.45 588.31 57201.51 88888.00 2001-12-18 07:50:27.938 352 15692.10 588.68 57201.63 88888.00 2001-12-18 07:50:28.938 352 15693.01 588.43 57202.00 88888.00 2001-12-18 07:50:29.938 352 15692.62 588.55 57201.51 88888.00 2001-12-18 07:50:30.938 352 15693.27 588.55 57202.12 88888.00 2001-12-18 07:50:31.938 352 15692.88 588.55 57201.75 88888.00 2001-12-18 07:50:32.938 352 15692.10 588.68 57201.26 88888.00 2001-12-18 07:50:33.938 352 15693.14 588.18 57201.14 88888.00 2001-12-18 07:50:34.938 352 15693.01 588.31 57201.51 88888.00 2001-12-18 07:50:35.938 352 15693.92 588.68 57201.02 88888.00 2001-12-18 07:50:36.938 352 15693.27 589.05 57201.14 88888.00 2001-12-18 07:50:37.938 352 15693.40 588.18 57201.88 88888.00 2001-12-18 07:50:38.938 352 15693.14 588.06 57201.51 88888.00 2001-12-18 07:50:39.938 352 15693.53 588.43 57202.00 88888.00 2001-12-18 07:50:40.938 352 15693.53 588.18 57201.75 88888.00 2001-12-18 07:50:41.938 352 15694.18 588.55 57201.88 88888.00 2001-12-18 07:50:42.938 352 15693.40 588.18 57201.75 88888.00 2001-12-18 07:50:43.938 352 15694.31 588.18 57202.00 88888.00 2001-12-18 07:50:44.938 352 15693.14 587.81 57201.51 88888.00 2001-12-18 07:50:45.938 352 15693.53 588.18 57201.75 88888.00 2001-12-18 07:50:46.938 352 15693.92 588.06 57202.48 88888.00 2001-12-18 07:50:47.938 352 15693.27 587.69 57201.75 88888.00 2001-12-18 07:50:48.938 352 15693.66 588.06 57202.12 88888.00 2001-12-18 07:50:49.938 352 15693.40 588.18 57201.26 88888.00 2001-12-18 07:50:50.938 352 15693.40 588.06 57201.51 88888.00 2001-12-18 07:50:51.938 352 15694.05 588.06 57202.12 88888.00 2001-12-18 07:50:52.938 352 15693.40 588.43 57202.00 88888.00 2001-12-18 07:50:53.938 352 15694.31 588.06 57201.88 88888.00 2001-12-18 07:50:54.938 352 15693.92 588.68 57202.00 88888.00 2001-12-18 07:50:55.938 352 15694.44 588.55 57201.88 88888.00 2001-12-18 07:50:56.938 352 15694.05 587.31 57201.88 88888.00 2001-12-18 07:50:57.938 352 15694.05 588.31 57202.73 88888.00 2001-12-18 07:50:58.938 352 15693.79 588.06 57201.63 88888.00 2001-12-18 07:50:59.938 352 15694.18 587.44 57202.36 88888.00 2001-12-18 07:51:00.938 352 15693.66 587.19 57202.12 88888.00 2001-12-18 07:51:01.938 352 15693.53 587.81 57201.63 88888.00 2001-12-18 07:51:02.938 352 15694.44 587.81 57202.73 88888.00 2001-12-18 07:51:03.938 352 15693.79 588.06 57202.12 88888.00 2001-12-18 07:51:04.938 352 15694.18 587.56 57202.36 88888.00 2001-12-18 07:51:05.938 352 15693.92 587.93 57202.24 88888.00 2001-12-18 07:51:06.938 352 15694.31 587.69 57203.34 88888.00 2001-12-18 07:51:07.938 352 15693.53 587.56 57202.98 88888.00 2001-12-18 07:51:08.938 352 15693.53 587.44 57202.36 88888.00 2001-12-18 07:51:09.938 352 15693.53 587.44 57202.73 88888.00 2001-12-18 07:51:10.938 352 15693.79 588.06 57202.61 88888.00 2001-12-18 07:51:11.938 352 15694.44 587.44 57202.24 88888.00 2001-12-18 07:51:12.938 352 15694.18 587.93 57202.48 88888.00 2001-12-18 07:51:13.938 352 15694.31 587.69 57202.00 88888.00 2001-12-18 07:51:14.938 352 15694.05 587.93 57202.24 88888.00 2001-12-18 07:51:15.938 352 15694.44 587.19 57202.61 88888.00 2001-12-18 07:51:16.938 352 15694.31 588.43 57202.85 88888.00 2001-12-18 07:51:17.938 352 15693.79 587.56 57202.61 88888.00 2001-12-18 07:51:18.938 352 15694.57 588.06 57202.36 88888.00 2001-12-18 07:51:19.938 352 15693.79 587.93 57202.61 88888.00 2001-12-18 07:51:20.938 352 15694.44 588.18 57202.61 88888.00 2001-12-18 07:51:21.938 352 15693.53 587.56 57202.73 88888.00 2001-12-18 07:51:22.938 352 15693.01 587.56 57202.24 88888.00 2001-12-18 07:51:23.938 352 15693.53 587.44 57202.36 88888.00 2001-12-18 07:51:24.938 352 15693.92 587.69 57202.73 88888.00 2001-12-18 07:51:25.938 352 15692.88 587.93 57202.48 88888.00 2001-12-18 07:51:26.938 352 15694.18 587.56 57202.12 88888.00 2001-12-18 07:51:27.938 352 15693.27 587.81 57201.88 88888.00 2001-12-18 07:51:28.938 352 15693.66 587.81 57202.61 88888.00 2001-12-18 07:51:29.938 352 15694.05 587.81 57202.12 88888.00 2001-12-18 07:51:30.938 352 15693.92 587.93 57202.48 88888.00 2001-12-18 07:51:31.938 352 15694.05 586.94 57202.36 88888.00 2001-12-18 07:51:32.938 352 15693.92 587.81 57202.61 88888.00 2001-12-18 07:51:33.938 352 15693.66 587.69 57202.00 88888.00 2001-12-18 07:51:34.938 352 15693.27 587.56 57202.73 88888.00 2001-12-18 07:51:35.938 352 15694.05 587.69 57202.48 88888.00 2001-12-18 07:51:36.938 352 15693.53 587.93 57202.73 88888.00 2001-12-18 07:51:37.938 352 15693.53 586.94 57202.24 88888.00 2001-12-18 07:51:38.938 352 15693.66 587.44 57202.61 88888.00 2001-12-18 07:51:39.938 352 15693.53 587.81 57202.73 88888.00 2001-12-18 07:51:40.938 352 15693.79 587.56 57203.10 88888.00 2001-12-18 07:51:41.938 352 15693.40 587.19 57202.61 88888.00 2001-12-18 07:51:42.938 352 15693.79 587.44 57202.48 88888.00 2001-12-18 07:51:43.938 352 15692.88 586.70 57202.36 88888.00 2001-12-18 07:51:44.938 352 15693.40 587.44 57202.98 88888.00 2001-12-18 07:51:45.938 352 15693.27 586.94 57202.48 88888.00 2001-12-18 07:51:46.938 352 15693.01 586.94 57202.12 88888.00 2001-12-18 07:51:47.938 352 15692.88 587.56 57202.48 88888.00 2001-12-18 07:51:48.938 352 15692.36 586.94 57202.73 88888.00 2001-12-18 07:51:49.938 352 15691.84 587.07 57202.48 88888.00 2001-12-18 07:51:50.938 352 15692.49 586.82 57202.73 88888.00 2001-12-18 07:51:51.938 352 15692.10 586.70 57202.61 88888.00 2001-12-18 07:51:52.938 352 15692.10 587.44 57201.63 88888.00 2001-12-18 07:51:53.938 352 15692.88 587.69 57201.63 88888.00 2001-12-18 07:51:54.938 352 15691.97 586.57 57202.98 88888.00 2001-12-18 07:51:55.938 352 15692.62 587.19 57202.61 88888.00 2001-12-18 07:51:56.938 352 15692.36 587.07 57202.24 88888.00 2001-12-18 07:51:57.938 352 15691.97 587.44 57202.85 88888.00 2001-12-18 07:51:58.938 352 15692.75 586.94 57202.61 88888.00 2001-12-18 07:51:59.938 352 15692.36 586.32 57202.48 88888.00 2001-12-18 07:52:00.938 352 15692.10 586.20 57202.24 88888.00 2001-12-18 07:52:01.938 352 15692.49 585.83 57202.36 88888.00 2001-12-18 07:52:02.938 352 15692.23 586.57 57201.75 88888.00 2001-12-18 07:52:03.938 352 15691.84 586.82 57201.88 88888.00 2001-12-18 07:52:04.938 352 15692.10 587.07 57202.00 88888.00 2001-12-18 07:52:05.938 352 15691.45 586.94 57201.75 88888.00 2001-12-18 07:52:06.938 352 15691.84 586.45 57202.36 88888.00 2001-12-18 07:52:07.938 352 15691.32 586.08 57201.26 88888.00 2001-12-18 07:52:08.938 352 15691.84 586.94 57202.24 88888.00 2001-12-18 07:52:09.938 352 15691.71 586.45 57201.75 88888.00 2001-12-18 07:52:10.938 352 15692.49 585.83 57201.63 88888.00 2001-12-18 07:52:11.938 352 15691.71 586.08 57202.12 88888.00 2001-12-18 07:52:12.938 352 15692.49 586.82 57201.88 88888.00 2001-12-18 07:52:13.938 352 15691.84 586.45 57201.51 88888.00 2001-12-18 07:52:14.938 352 15691.45 586.20 57202.00 88888.00 2001-12-18 07:52:15.938 352 15690.80 587.19 57201.26 88888.00 2001-12-18 07:52:16.938 352 15691.71 586.20 57201.63 88888.00 2001-12-18 07:52:17.938 352 15691.45 586.45 57201.75 88888.00 2001-12-18 07:52:18.938 352 15691.06 586.32 57200.89 88888.00 2001-12-18 07:52:19.938 352 15690.93 587.07 57201.75 88888.00 2001-12-18 07:52:20.938 352 15691.45 586.70 57201.51 88888.00 2001-12-18 07:52:21.938 352 15691.06 586.45 57201.88 88888.00 2001-12-18 07:52:22.938 352 15691.19 585.83 57202.00 88888.00 2001-12-18 07:52:23.938 352 15691.06 585.33 57201.51 88888.00 2001-12-18 07:52:24.938 352 15690.28 586.45 57201.51 88888.00 2001-12-18 07:52:25.938 352 15690.93 586.08 57201.02 88888.00 2001-12-18 07:52:26.938 352 15690.02 586.32 57202.12 88888.00 2001-12-18 07:52:27.938 352 15690.28 585.95 57200.89 88888.00 2001-12-18 07:52:28.938 352 15690.02 585.83 57201.63 88888.00 2001-12-18 07:52:29.938 352 15690.28 585.95 57201.51 88888.00 2001-12-18 07:52:30.938 352 15690.54 585.58 57201.39 88888.00 2001-12-18 07:52:31.938 352 15689.89 586.08 57201.14 88888.00 2001-12-18 07:52:32.938 352 15690.80 585.83 57201.14 88888.00 2001-12-18 07:52:33.938 352 15690.02 585.33 57201.26 88888.00 2001-12-18 07:52:34.938 352 15690.15 585.95 57201.26 88888.00 2001-12-18 07:52:35.938 352 15690.15 585.21 57201.75 88888.00 2001-12-18 07:52:36.938 352 15689.63 585.33 57200.65 88888.00 2001-12-18 07:52:37.938 352 15689.89 585.46 57200.89 88888.00 2001-12-18 07:52:38.938 352 15689.89 585.70 57200.77 88888.00 2001-12-18 07:52:39.938 352 15689.76 585.21 57201.02 88888.00 2001-12-18 07:52:40.938 352 15690.15 585.95 57200.77 88888.00 2001-12-18 07:52:41.938 352 15689.50 585.70 57201.02 88888.00 2001-12-18 07:52:42.938 352 15690.02 585.21 57200.77 88888.00 2001-12-18 07:52:43.938 352 15690.02 585.33 57200.65 88888.00 2001-12-18 07:52:44.938 352 15689.37 585.58 57201.39 88888.00 2001-12-18 07:52:45.938 352 15689.76 585.58 57200.77 88888.00 2001-12-18 07:52:46.938 352 15690.67 585.33 57200.53 88888.00 2001-12-18 07:52:47.938 352 15689.24 585.21 57200.41 88888.00 2001-12-18 07:52:48.938 352 15689.50 585.21 57200.04 88888.00 2001-12-18 07:52:49.938 352 15689.11 584.96 57200.29 88888.00 2001-12-18 07:52:50.938 352 15689.63 584.71 57200.16 88888.00 2001-12-18 07:52:51.938 352 15689.76 585.58 57200.53 88888.00 2001-12-18 07:52:52.938 352 15689.11 585.58 57200.16 88888.00 2001-12-18 07:52:53.938 352 15689.76 585.83 57200.29 88888.00 2001-12-18 07:52:54.938 352 15689.50 585.58 57200.16 88888.00 2001-12-18 07:52:55.938 352 15688.98 584.84 57200.53 88888.00 2001-12-18 07:52:56.938 352 15689.11 584.84 57200.89 88888.00 2001-12-18 07:52:57.938 352 15688.98 585.46 57200.04 88888.00 2001-12-18 07:52:58.938 352 15688.72 584.84 57200.41 88888.00 2001-12-18 07:52:59.938 352 15689.50 585.33 57199.92 88888.00 2001-12-18 07:53:00.938 352 15689.24 585.21 57200.65 88888.00 2001-12-18 07:53:01.938 352 15689.76 585.09 57199.92 88888.00 2001-12-18 07:53:02.938 352 15689.11 585.21 57200.41 88888.00 2001-12-18 07:53:03.938 352 15688.59 585.09 57200.41 88888.00 2001-12-18 07:53:04.938 352 15688.59 585.21 57199.67 88888.00 2001-12-18 07:53:05.938 352 15688.98 585.09 57200.04 88888.00 2001-12-18 07:53:06.938 352 15689.11 585.46 57200.53 88888.00 2001-12-18 07:53:07.938 352 15689.50 584.96 57200.53 88888.00 2001-12-18 07:53:08.938 352 15688.98 585.09 57200.16 88888.00 2001-12-18 07:53:09.938 352 15689.37 584.84 57199.18 88888.00 2001-12-18 07:53:10.938 352 15689.11 585.46 57200.53 88888.00 2001-12-18 07:53:11.938 352 15688.98 585.21 57200.29 88888.00 2001-12-18 07:53:12.938 352 15688.33 584.59 57200.41 88888.00 2001-12-18 07:53:13.938 352 15688.72 585.21 57200.04 88888.00 2001-12-18 07:53:14.938 352 15689.37 585.21 57199.55 88888.00 2001-12-18 07:53:15.938 352 15688.33 585.09 57199.92 88888.00 2001-12-18 07:53:16.938 352 15688.33 584.47 57199.92 88888.00 2001-12-18 07:53:17.938 352 15689.11 584.09 57199.80 88888.00 2001-12-18 07:53:18.938 352 15689.11 584.34 57199.80 88888.00 2001-12-18 07:53:19.938 352 15688.46 585.21 57199.92 88888.00 2001-12-18 07:53:20.938 352 15687.94 584.47 57199.43 88888.00 2001-12-18 07:53:21.938 352 15689.11 584.09 57199.67 88888.00 2001-12-18 07:53:22.938 352 15688.98 584.22 57199.67 88888.00 2001-12-18 07:53:23.938 352 15688.98 584.47 57199.80 88888.00 2001-12-18 07:53:24.938 352 15688.33 584.71 57199.55 88888.00 2001-12-18 07:53:25.938 352 15689.11 584.71 57199.92 88888.00 2001-12-18 07:53:26.938 352 15688.72 584.22 57200.29 88888.00 2001-12-18 07:53:27.938 352 15688.98 584.71 57200.16 88888.00 2001-12-18 07:53:28.938 352 15688.85 584.59 57199.55 88888.00 2001-12-18 07:53:29.938 352 15687.94 584.34 57200.65 88888.00 2001-12-18 07:53:30.938 352 15688.33 584.09 57200.16 88888.00 2001-12-18 07:53:31.938 352 15687.68 584.47 57199.80 88888.00 2001-12-18 07:53:32.938 352 15688.07 584.59 57199.80 88888.00 2001-12-18 07:53:33.938 352 15688.59 584.84 57199.43 88888.00 2001-12-18 07:53:34.938 352 15688.59 584.71 57199.67 88888.00 2001-12-18 07:53:35.938 352 15688.07 583.60 57199.55 88888.00 2001-12-18 07:53:36.938 352 15688.20 583.97 57199.06 88888.00 2001-12-18 07:53:37.938 352 15687.68 583.85 57199.80 88888.00 2001-12-18 07:53:38.938 352 15687.94 584.22 57199.55 88888.00 2001-12-18 07:53:39.938 352 15688.20 584.59 57199.06 88888.00 2001-12-18 07:53:40.938 352 15688.85 584.34 57199.31 88888.00 2001-12-18 07:53:41.938 352 15687.29 583.97 57198.70 88888.00 2001-12-18 07:53:42.938 352 15687.42 584.71 57199.31 88888.00 2001-12-18 07:53:43.938 352 15688.20 583.85 57198.94 88888.00 2001-12-18 07:53:44.938 352 15688.20 583.85 57200.04 88888.00 2001-12-18 07:53:45.938 352 15688.07 584.22 57199.55 88888.00 2001-12-18 07:53:46.938 352 15687.94 584.34 57199.18 88888.00 2001-12-18 07:53:47.938 352 15687.94 584.22 57199.43 88888.00 2001-12-18 07:53:48.938 352 15688.20 583.85 57199.80 88888.00 2001-12-18 07:53:49.938 352 15688.33 584.09 57198.70 88888.00 2001-12-18 07:53:50.938 352 15687.81 584.09 57198.94 88888.00 2001-12-18 07:53:51.938 352 15687.16 584.09 57199.67 88888.00 2001-12-18 07:53:52.938 352 15687.68 584.09 57199.18 88888.00 2001-12-18 07:53:53.938 352 15688.33 584.59 57198.94 88888.00 2001-12-18 07:53:54.938 352 15687.42 584.34 57198.82 88888.00 2001-12-18 07:53:55.938 352 15687.81 584.09 57199.80 88888.00 2001-12-18 07:53:56.938 352 15687.55 583.85 57199.06 88888.00 2001-12-18 07:53:57.938 352 15688.07 584.22 57198.82 88888.00 2001-12-18 07:53:58.938 352 15687.16 584.59 57198.94 88888.00 2001-12-18 07:53:59.938 352 15687.03 583.97 57198.94 88888.00 2001-12-18 07:54:00.938 352 15687.03 584.59 57198.21 88888.00 2001-12-18 07:54:01.938 352 15687.16 583.60 57198.82 88888.00 2001-12-18 07:54:02.938 352 15687.55 584.71 57199.06 88888.00 2001-12-18 07:54:03.938 352 15687.16 584.34 57198.45 88888.00 2001-12-18 07:54:04.938 352 15687.55 584.96 57198.82 88888.00 2001-12-18 07:54:05.938 352 15686.51 584.09 57198.21 88888.00 2001-12-18 07:54:06.938 352 15686.64 584.71 57199.06 88888.00 2001-12-18 07:54:07.938 352 15686.64 584.47 57198.45 88888.00 2001-12-18 07:54:08.938 352 15686.77 584.22 57198.94 88888.00 2001-12-18 07:54:09.938 352 15687.16 584.09 57198.57 88888.00 2001-12-18 07:54:10.938 352 15687.03 584.22 57198.70 88888.00 2001-12-18 07:54:11.938 352 15687.03 584.47 57198.21 88888.00 2001-12-18 07:54:12.938 352 15686.90 583.60 57198.70 88888.00 2001-12-18 07:54:13.938 352 15687.03 584.47 57198.09 88888.00 2001-12-18 07:54:14.938 352 15687.03 583.85 57198.45 88888.00 2001-12-18 07:54:15.938 352 15686.64 583.97 57198.70 88888.00 2001-12-18 07:54:16.938 352 15686.64 583.97 57197.47 88888.00 2001-12-18 07:54:17.938 352 15686.64 584.09 57198.09 88888.00 2001-12-18 07:54:18.938 352 15687.16 584.47 57198.21 88888.00 2001-12-18 07:54:19.938 352 15686.90 584.47 57198.45 88888.00 2001-12-18 07:54:20.938 352 15686.51 583.60 57198.33 88888.00 2001-12-18 07:54:21.938 352 15686.25 583.97 57198.21 88888.00 2001-12-18 07:54:22.938 352 15686.64 583.97 57198.45 88888.00 2001-12-18 07:54:23.938 352 15686.51 584.84 57198.21 88888.00 2001-12-18 07:54:24.938 352 15686.90 584.59 57197.96 88888.00 2001-12-18 07:54:25.938 352 15686.51 583.97 57197.59 88888.00 2001-12-18 07:54:26.938 352 15686.64 584.22 57198.33 88888.00 2001-12-18 07:54:27.938 352 15687.16 584.47 57197.96 88888.00 2001-12-18 07:54:28.938 352 15686.38 584.71 57198.21 88888.00 2001-12-18 07:54:29.938 352 15685.86 584.59 57198.57 88888.00 2001-12-18 07:54:30.938 352 15685.47 584.34 57197.96 88888.00 2001-12-18 07:54:31.938 352 15685.60 583.72 57197.47 88888.00 2001-12-18 07:54:32.938 352 15685.99 584.22 57198.33 88888.00 2001-12-18 07:54:33.938 352 15685.47 584.22 57198.70 88888.00 2001-12-18 07:54:34.938 352 15686.38 584.09 57197.96 88888.00 2001-12-18 07:54:35.938 352 15685.99 584.34 57198.33 88888.00 2001-12-18 07:54:36.938 352 15686.12 583.48 57198.21 88888.00 2001-12-18 07:54:37.938 352 15686.12 584.59 57198.21 88888.00 2001-12-18 07:54:38.938 352 15686.64 583.97 57197.84 88888.00 2001-12-18 07:54:39.938 352 15685.73 584.84 57197.96 88888.00 2001-12-18 07:54:40.938 352 15686.38 584.59 57197.11 88888.00 2001-12-18 07:54:41.938 352 15686.38 584.22 57197.47 88888.00 2001-12-18 07:54:42.938 352 15686.51 584.22 57197.23 88888.00 2001-12-18 07:54:43.938 352 15686.64 584.34 57197.59 88888.00 2001-12-18 07:54:44.938 352 15686.51 584.47 57197.96 88888.00 2001-12-18 07:54:45.938 352 15686.51 584.09 57197.35 88888.00 2001-12-18 07:54:46.938 352 15686.64 583.85 57197.11 88888.00 2001-12-18 07:54:47.938 352 15686.38 584.22 57197.84 88888.00 2001-12-18 07:54:48.938 352 15685.86 584.59 57197.47 88888.00 2001-12-18 07:54:49.938 352 15685.86 584.09 57197.35 88888.00 2001-12-18 07:54:50.938 352 15686.64 584.59 57197.35 88888.00 2001-12-18 07:54:51.938 352 15685.86 584.22 57197.11 88888.00 2001-12-18 07:54:52.938 352 15686.25 584.34 57197.59 88888.00 2001-12-18 07:54:53.938 352 15685.47 585.21 57197.35 88888.00 2001-12-18 07:54:54.938 352 15685.86 584.09 57197.11 88888.00 2001-12-18 07:54:55.938 352 15686.25 584.84 57196.98 88888.00 2001-12-18 07:54:56.938 352 15686.25 584.96 57197.96 88888.00 2001-12-18 07:54:57.938 352 15686.12 584.22 57197.96 88888.00 2001-12-18 07:54:58.938 352 15686.38 584.47 57197.23 88888.00 2001-12-18 07:54:59.938 352 15685.99 584.84 57197.35 88888.00 2001-12-18 07:55:00.938 352 15685.86 585.09 57196.98 88888.00 2001-12-18 07:55:01.938 352 15685.60 584.71 57197.35 88888.00 2001-12-18 07:55:02.938 352 15686.64 584.47 57197.47 88888.00 2001-12-18 07:55:03.938 352 15687.03 585.33 57196.86 88888.00 2001-12-18 07:55:04.938 352 15686.12 584.84 57196.98 88888.00 2001-12-18 07:55:05.938 352 15685.86 585.09 57197.96 88888.00 2001-12-18 07:55:06.938 352 15685.73 584.84 57197.59 88888.00 2001-12-18 07:55:07.938 352 15686.25 584.96 57197.84 88888.00 2001-12-18 07:55:08.938 352 15685.99 584.96 57197.84 88888.00 2001-12-18 07:55:09.938 352 15686.38 584.96 57197.59 88888.00 2001-12-18 07:55:10.938 352 15686.51 584.34 57197.47 88888.00 2001-12-18 07:55:11.938 352 15685.60 585.09 57197.11 88888.00 2001-12-18 07:55:12.938 352 15686.25 584.84 57197.59 88888.00 2001-12-18 07:55:13.938 352 15686.38 585.09 57197.59 88888.00 2001-12-18 07:55:14.938 352 15686.51 585.09 57198.21 88888.00 2001-12-18 07:55:15.938 352 15685.99 584.96 57196.98 88888.00 2001-12-18 07:55:16.938 352 15686.25 584.71 57197.72 88888.00 2001-12-18 07:55:17.938 352 15685.86 584.71 57197.35 88888.00 2001-12-18 07:55:18.938 352 15685.99 584.59 57197.47 88888.00 2001-12-18 07:55:19.938 352 15685.86 585.33 57197.59 88888.00 2001-12-18 07:55:20.938 352 15686.51 584.84 57197.11 88888.00 2001-12-18 07:55:21.938 352 15686.25 584.71 57198.33 88888.00 2001-12-18 07:55:22.938 352 15685.73 585.21 57197.23 88888.00 2001-12-18 07:55:23.938 352 15686.38 584.71 57197.47 88888.00 2001-12-18 07:55:24.938 352 15685.73 585.46 57197.11 88888.00 2001-12-18 07:55:25.938 352 15685.21 584.96 57197.23 88888.00 2001-12-18 07:55:26.938 352 15685.99 584.96 57197.35 88888.00 2001-12-18 07:55:27.938 352 15685.60 584.34 57198.09 88888.00 2001-12-18 07:55:28.938 352 15685.47 584.22 57196.74 88888.00 2001-12-18 07:55:29.938 352 15685.73 584.96 57197.72 88888.00 2001-12-18 07:55:30.938 352 15685.73 584.84 57196.98 88888.00 2001-12-18 07:55:31.938 352 15685.34 585.21 57197.47 88888.00 2001-12-18 07:55:32.938 352 15685.08 585.33 57196.98 88888.00 2001-12-18 07:55:33.938 352 15685.47 585.33 57196.86 88888.00 2001-12-18 07:55:34.938 352 15685.34 584.59 57197.23 88888.00 2001-12-18 07:55:35.938 352 15685.86 584.47 57196.86 88888.00 2001-12-18 07:55:36.938 352 15685.34 584.84 57196.86 88888.00 2001-12-18 07:55:37.938 352 15686.38 585.21 57197.23 88888.00 2001-12-18 07:55:38.938 352 15685.99 584.71 57196.86 88888.00 2001-12-18 07:55:39.938 352 15685.73 584.47 57196.50 88888.00 2001-12-18 07:55:40.938 352 15684.95 584.59 57196.62 88888.00 2001-12-18 07:55:41.938 352 15685.47 584.84 57196.98 88888.00 2001-12-18 07:55:42.938 352 15685.86 584.71 57196.37 88888.00 2001-12-18 07:55:43.938 352 15685.34 584.59 57196.74 88888.00 2001-12-18 07:55:44.938 352 15684.82 584.47 57196.98 88888.00 2001-12-18 07:55:45.938 352 15685.73 584.84 57196.50 88888.00 2001-12-18 07:55:46.938 352 15685.47 584.47 57196.62 88888.00 2001-12-18 07:55:47.938 352 15685.86 585.21 57196.50 88888.00 2001-12-18 07:55:48.938 352 15685.34 584.84 57196.50 88888.00 2001-12-18 07:55:49.938 352 15685.08 585.09 57196.98 88888.00 2001-12-18 07:55:50.938 352 15685.21 584.59 57196.74 88888.00 2001-12-18 07:55:51.938 352 15685.73 584.71 57196.86 88888.00 2001-12-18 07:55:52.938 352 15685.21 584.84 57196.86 88888.00 2001-12-18 07:55:53.938 352 15685.60 584.96 57197.11 88888.00 2001-12-18 07:55:54.938 352 15685.21 584.96 57196.50 88888.00 2001-12-18 07:55:55.938 352 15685.86 585.21 57196.50 88888.00 2001-12-18 07:55:56.938 352 15685.08 584.22 57197.35 88888.00 2001-12-18 07:55:57.938 352 15684.82 584.71 57196.74 88888.00 2001-12-18 07:55:58.938 352 15685.47 584.34 57196.37 88888.00 2001-12-18 07:55:59.938 352 15685.08 584.59 57196.74 88888.00 2001-12-18 07:56:00.938 352 15684.82 584.71 57196.25 88888.00 2001-12-18 07:56:01.938 352 15684.95 585.09 57196.37 88888.00 2001-12-18 07:56:02.938 352 15684.43 584.96 57196.62 88888.00 2001-12-18 07:56:03.938 352 15683.92 584.47 57196.86 88888.00 2001-12-18 07:56:04.938 352 15684.82 584.96 57197.23 88888.00 2001-12-18 07:56:05.938 352 15685.21 585.21 57196.37 88888.00 2001-12-18 07:56:06.938 352 15684.56 584.22 57196.13 88888.00 2001-12-18 07:56:07.938 352 15685.21 584.84 57196.62 88888.00 2001-12-18 07:56:08.938 352 15684.43 584.22 57196.74 88888.00 2001-12-18 07:56:09.938 352 15683.92 584.84 57196.50 88888.00 2001-12-18 07:56:10.938 352 15685.08 584.71 57196.25 88888.00 2001-12-18 07:56:11.938 352 15684.69 584.84 57196.25 88888.00 2001-12-18 07:56:12.938 352 15685.21 584.71 57196.13 88888.00 2001-12-18 07:56:13.938 352 15684.82 583.72 57196.62 88888.00 2001-12-18 07:56:14.938 352 15684.56 584.34 57196.50 88888.00 2001-12-18 07:56:15.938 352 15684.69 584.34 57196.50 88888.00 2001-12-18 07:56:16.938 352 15684.30 584.22 57196.13 88888.00 2001-12-18 07:56:17.938 352 15684.56 584.34 57196.62 88888.00 2001-12-18 07:56:18.938 352 15684.30 584.22 57196.50 88888.00 2001-12-18 07:56:19.938 352 15685.34 584.59 57196.25 88888.00 2001-12-18 07:56:20.938 352 15684.69 584.22 57196.62 88888.00 2001-12-18 07:56:21.938 352 15684.17 584.22 57196.37 88888.00 2001-12-18 07:56:22.938 352 15685.34 583.60 57196.13 88888.00 2001-12-18 07:56:23.938 352 15684.43 583.97 57196.13 88888.00 2001-12-18 07:56:24.938 352 15684.82 584.09 57196.13 88888.00 2001-12-18 07:56:25.938 352 15684.82 584.84 57196.62 88888.00 2001-12-18 07:56:26.938 352 15684.04 584.34 57196.62 88888.00 2001-12-18 07:56:27.938 352 15684.56 583.97 57196.00 88888.00 2001-12-18 07:56:28.938 352 15684.56 584.22 57196.00 88888.00 2001-12-18 07:56:29.938 352 15684.04 584.47 57195.27 88888.00 2001-12-18 07:56:30.938 352 15684.82 584.96 57196.13 88888.00 2001-12-18 07:56:31.938 352 15685.08 584.34 57195.76 88888.00 2001-12-18 07:56:32.938 352 15684.56 584.22 57195.88 88888.00 2001-12-18 07:56:33.938 352 15684.82 583.85 57195.88 88888.00 2001-12-18 07:56:34.938 352 15684.30 583.97 57195.15 88888.00 2001-12-18 07:56:35.938 352 15684.43 584.34 57195.88 88888.00 2001-12-18 07:56:36.938 352 15684.04 584.59 57196.13 88888.00 2001-12-18 07:56:37.938 352 15683.66 584.59 57196.25 88888.00 2001-12-18 07:56:38.938 352 15684.04 583.97 57195.52 88888.00 2001-12-18 07:56:39.938 352 15683.92 584.59 57196.13 88888.00 2001-12-18 07:56:40.938 352 15683.66 583.72 57196.62 88888.00 2001-12-18 07:56:41.938 352 15683.66 583.97 57195.64 88888.00 2001-12-18 07:56:42.938 352 15683.79 584.09 57195.52 88888.00 2001-12-18 07:56:43.938 352 15684.17 583.60 57195.52 88888.00 2001-12-18 07:56:44.938 352 15683.26 583.72 57195.27 88888.00 2001-12-18 07:56:45.938 352 15683.66 583.85 57195.52 88888.00 2001-12-18 07:56:46.938 352 15683.53 583.60 57195.52 88888.00 2001-12-18 07:56:47.938 352 15684.04 583.35 57195.15 88888.00 2001-12-18 07:56:48.938 352 15683.00 583.85 57195.39 88888.00 2001-12-18 07:56:49.938 352 15683.39 583.85 57195.27 88888.00 2001-12-18 07:56:50.938 352 15682.88 584.34 57195.64 88888.00 2001-12-18 07:56:51.938 352 15683.39 583.85 57195.27 88888.00 2001-12-18 07:56:52.938 352 15683.00 583.60 57195.03 88888.00 2001-12-18 07:56:53.938 352 15683.26 584.22 57195.15 88888.00 2001-12-18 07:56:54.938 352 15682.88 583.72 57195.27 88888.00 2001-12-18 07:56:55.938 352 15682.88 584.09 57195.27 88888.00 2001-12-18 07:56:56.938 352 15683.00 583.35 57194.78 88888.00 2001-12-18 07:56:57.938 352 15682.62 583.97 57195.03 88888.00 2001-12-18 07:56:58.938 352 15682.49 583.85 57194.91 88888.00 2001-12-18 07:56:59.938 352 15683.26 583.85 57194.91 88888.00 2001-12-18 07:57:00.938 352 15682.75 583.23 57195.52 88888.00 2001-12-18 07:57:01.938 352 15682.36 583.97 57195.03 88888.00 2001-12-18 07:57:02.938 352 15682.10 583.72 57194.66 88888.00 2001-12-18 07:57:03.938 352 15682.10 582.98 57194.78 88888.00 2001-12-18 07:57:04.938 352 15682.36 583.48 57194.17 88888.00 2001-12-18 07:57:05.938 352 15682.10 583.85 57194.54 88888.00 2001-12-18 07:57:06.938 352 15682.36 583.97 57194.66 88888.00 2001-12-18 07:57:07.938 352 15682.10 583.72 57194.29 88888.00 2001-12-18 07:57:08.938 352 15681.97 583.60 57194.54 88888.00 2001-12-18 07:57:09.938 352 15681.19 583.35 57194.91 88888.00 2001-12-18 07:57:10.938 352 15681.45 584.09 57194.66 88888.00 2001-12-18 07:57:11.938 352 15681.71 584.09 57194.05 88888.00 2001-12-18 07:57:12.938 352 15680.93 583.35 57193.80 88888.00 2001-12-18 07:57:13.938 352 15681.71 583.35 57193.07 88888.00 2001-12-18 07:57:14.938 352 15680.80 583.97 57194.29 88888.00 2001-12-18 07:57:15.938 352 15681.45 583.23 57193.68 88888.00 2001-12-18 07:57:16.938 352 15681.71 583.48 57194.29 88888.00 2001-12-18 07:57:17.938 352 15680.67 583.35 57194.05 88888.00 2001-12-18 07:57:18.938 352 15681.58 583.60 57194.42 88888.00 2001-12-18 07:57:19.938 352 15681.45 583.23 57193.93 88888.00 2001-12-18 07:57:20.938 352 15682.10 583.48 57193.80 88888.00 2001-12-18 07:57:21.938 352 15681.19 583.23 57194.17 88888.00 2001-12-18 07:57:22.938 352 15681.32 583.48 57192.83 88888.00 2001-12-18 07:57:23.938 352 15681.06 583.48 57193.93 88888.00 2001-12-18 07:57:24.938 352 15681.71 582.98 57194.05 88888.00 2001-12-18 07:57:25.938 352 15680.80 583.60 57194.29 88888.00 2001-12-18 07:57:26.938 352 15681.45 583.35 57193.56 88888.00 2001-12-18 07:57:27.938 352 15680.02 583.23 57193.44 88888.00 2001-12-18 07:57:28.938 352 15680.41 582.98 57193.44 88888.00 2001-12-18 07:57:29.938 352 15680.93 583.23 57193.20 88888.00 2001-12-18 07:57:30.938 352 15680.41 582.98 57192.83 88888.00 2001-12-18 07:57:31.938 352 15680.93 582.98 57193.56 88888.00 2001-12-18 07:57:32.938 352 15680.67 582.73 57193.68 88888.00 2001-12-18 07:57:33.938 352 15679.63 583.48 57192.83 88888.00 2001-12-18 07:57:34.938 352 15680.93 582.73 57192.95 88888.00 2001-12-18 07:57:35.938 352 15680.15 582.73 57193.56 88888.00 2001-12-18 07:57:36.938 352 15679.89 582.48 57192.70 88888.00 2001-12-18 07:57:37.938 352 15680.54 582.24 57192.95 88888.00 2001-12-18 07:57:38.938 352 15679.89 583.10 57192.83 88888.00 2001-12-18 07:57:39.938 352 15679.89 582.61 57192.09 88888.00 2001-12-18 07:57:40.938 352 15679.76 582.48 57193.20 88888.00 2001-12-18 07:57:41.938 352 15680.67 583.35 57192.83 88888.00 2001-12-18 07:57:42.938 352 15679.89 582.11 57192.21 88888.00 2001-12-18 07:57:43.938 352 15679.24 582.73 57192.83 88888.00 2001-12-18 07:57:44.938 352 15679.24 582.73 57192.46 88888.00 2001-12-18 07:57:45.938 352 15679.89 582.36 57192.83 88888.00 2001-12-18 07:57:46.938 352 15679.24 582.24 57192.70 88888.00 2001-12-18 07:57:47.938 352 15680.28 582.11 57192.09 88888.00 2001-12-18 07:57:48.938 352 15679.24 581.74 57192.21 88888.00 2001-12-18 07:57:49.938 352 15679.50 582.24 57192.34 88888.00 2001-12-18 07:57:50.938 352 15678.85 582.24 57192.09 88888.00 2001-12-18 07:57:51.938 352 15679.63 582.61 57192.21 88888.00 2001-12-18 07:57:52.938 352 15679.63 582.61 57192.34 88888.00 2001-12-18 07:57:53.938 352 15678.98 582.11 57192.70 88888.00 2001-12-18 07:57:54.938 352 15679.11 581.37 57192.21 88888.00 2001-12-18 07:57:55.938 352 15678.98 582.48 57192.21 88888.00 2001-12-18 07:57:56.938 352 15679.24 581.87 57192.09 88888.00 2001-12-18 07:57:57.938 352 15678.85 581.87 57192.34 88888.00 2001-12-18 07:57:58.938 352 15678.20 581.99 57191.73 88888.00 2001-12-18 07:57:59.938 352 15679.11 582.11 57192.21 88888.00 2001-12-18 07:58:00.938 352 15678.98 582.11 57191.48 88888.00 2001-12-18 07:58:01.938 352 15678.59 582.11 57191.36 88888.00 2001-12-18 07:58:02.938 352 15678.46 581.99 57191.61 88888.00 2001-12-18 07:58:03.938 352 15678.98 581.49 57191.73 88888.00 2001-12-18 07:58:04.938 352 15678.59 581.25 57191.48 88888.00 2001-12-18 07:58:05.938 352 15678.85 581.74 57191.61 88888.00 2001-12-18 07:58:06.938 352 15678.72 581.49 57191.61 88888.00 2001-12-18 07:58:07.938 352 15678.98 580.87 57191.36 88888.00 2001-12-18 07:58:08.938 352 15678.20 580.50 57191.36 88888.00 2001-12-18 07:58:09.938 352 15678.20 581.37 57190.99 88888.00 2001-12-18 07:58:10.938 352 15678.98 581.37 57191.11 88888.00 2001-12-18 07:58:11.938 352 15679.50 581.37 57191.48 88888.00 2001-12-18 07:58:12.938 352 15678.46 581.12 57191.11 88888.00 2001-12-18 07:58:13.938 352 15678.07 580.75 57191.36 88888.00 2001-12-18 07:58:14.938 352 15677.68 581.25 57191.97 88888.00 2001-12-18 07:58:15.938 352 15677.94 581.00 57190.62 88888.00 2001-12-18 07:58:16.938 352 15678.59 581.12 57191.11 88888.00 2001-12-18 07:58:17.938 352 15678.72 581.00 57190.99 88888.00 2001-12-18 07:58:18.938 352 15677.94 580.63 57190.87 88888.00 2001-12-18 07:58:19.938 352 15677.94 581.00 57191.36 88888.00 2001-12-18 07:58:20.938 352 15678.85 580.50 57190.75 88888.00 2001-12-18 07:58:21.938 352 15678.20 580.50 57191.24 88888.00 2001-12-18 07:58:22.938 352 15678.59 580.63 57191.36 88888.00 2001-12-18 07:58:23.938 352 15677.94 579.51 57190.99 88888.00 2001-12-18 07:58:24.938 352 15677.81 580.26 57191.11 88888.00 2001-12-18 07:58:25.938 352 15676.77 580.75 57190.26 88888.00 2001-12-18 07:58:26.938 352 15677.81 580.13 57190.75 88888.00 2001-12-18 07:58:27.938 352 15677.16 580.50 57190.87 88888.00 2001-12-18 07:58:28.938 352 15678.33 580.26 57190.99 88888.00 2001-12-18 07:58:29.938 352 15677.29 580.38 57190.87 88888.00 2001-12-18 07:58:30.938 352 15677.81 579.64 57190.87 88888.00 2001-12-18 07:58:31.938 352 15677.16 580.26 57190.50 88888.00 2001-12-18 07:58:32.938 352 15677.42 580.26 57190.99 88888.00 2001-12-18 07:58:33.938 352 15677.55 580.01 57190.38 88888.00 2001-12-18 07:58:34.938 352 15677.29 580.63 57190.02 88888.00 2001-12-18 07:58:35.938 352 15677.16 579.64 57190.87 88888.00 2001-12-18 07:58:36.938 352 15677.16 579.88 57190.38 88888.00 2001-12-18 07:58:37.938 352 15677.42 579.39 57190.87 88888.00 2001-12-18 07:58:38.938 352 15677.16 580.01 57190.50 88888.00 2001-12-18 07:58:39.938 352 15677.16 579.26 57190.02 88888.00 2001-12-18 07:58:40.938 352 15677.03 579.14 57190.50 88888.00 2001-12-18 07:58:41.938 352 15675.99 579.76 57190.99 88888.00 2001-12-18 07:58:42.938 352 15676.77 580.38 57189.65 88888.00 2001-12-18 07:58:43.938 352 15677.55 579.26 57190.14 88888.00 2001-12-18 07:58:44.938 352 15676.90 579.51 57190.38 88888.00 2001-12-18 07:58:45.938 352 15676.77 580.26 57190.02 88888.00 2001-12-18 07:58:46.938 352 15676.90 580.01 57190.26 88888.00 2001-12-18 07:58:47.938 352 15677.03 578.89 57190.75 88888.00 2001-12-18 07:58:48.938 352 15676.51 579.76 57189.89 88888.00 2001-12-18 07:58:49.938 352 15677.16 579.76 57190.02 88888.00 2001-12-18 07:58:50.938 352 15677.03 578.52 57190.38 88888.00 2001-12-18 07:58:51.938 352 15676.90 580.01 57189.89 88888.00 2001-12-18 07:58:52.938 352 15676.77 579.02 57190.38 88888.00 2001-12-18 07:58:53.938 352 15677.68 579.14 57190.14 88888.00 2001-12-18 07:58:54.938 352 15677.29 579.14 57190.50 88888.00 2001-12-18 07:58:55.938 352 15676.64 579.14 57189.65 88888.00 2001-12-18 07:58:56.938 352 15677.29 578.89 57189.77 88888.00 2001-12-18 07:58:57.938 352 15677.03 580.13 57189.53 88888.00 2001-12-18 07:58:58.938 352 15676.90 579.26 57190.38 88888.00 2001-12-18 07:58:59.938 352 15677.16 578.64 57189.77 88888.00 2001-12-18 07:59:00.938 352 15677.29 579.14 57190.14 88888.00 2001-12-18 07:59:01.938 352 15676.64 578.40 57190.02 88888.00 2001-12-18 07:59:02.938 352 15677.42 579.39 57190.87 88888.00 2001-12-18 07:59:03.938 352 15677.29 579.39 57190.26 88888.00 2001-12-18 07:59:04.938 352 15677.03 578.52 57190.02 88888.00 2001-12-18 07:59:05.938 352 15677.16 579.26 57190.26 88888.00 2001-12-18 07:59:06.938 352 15676.90 579.02 57190.02 88888.00 2001-12-18 07:59:07.938 352 15677.42 579.14 57190.62 88888.00 2001-12-18 07:59:08.938 352 15676.12 579.14 57190.38 88888.00 2001-12-18 07:59:09.938 352 15677.29 579.26 57190.14 88888.00 2001-12-18 07:59:10.938 352 15676.51 579.26 57189.77 88888.00 2001-12-18 07:59:11.938 352 15677.68 578.89 57189.89 88888.00 2001-12-18 07:59:12.938 352 15676.77 579.02 57190.14 88888.00 2001-12-18 07:59:13.938 352 15676.51 578.64 57190.02 88888.00 2001-12-18 07:59:14.938 352 15677.29 578.64 57190.50 88888.00 2001-12-18 07:59:15.938 352 15676.77 578.52 57190.02 88888.00 2001-12-18 07:59:16.938 352 15676.25 579.26 57190.38 88888.00 2001-12-18 07:59:17.938 352 15677.55 579.02 57190.38 88888.00 2001-12-18 07:59:18.938 352 15676.64 578.15 57190.14 88888.00 2001-12-18 07:59:19.938 352 15677.55 578.64 57190.38 88888.00 2001-12-18 07:59:20.938 352 15677.16 578.89 57189.77 88888.00 2001-12-18 07:59:21.938 352 15677.16 579.39 57189.77 88888.00 2001-12-18 07:59:22.938 352 15676.90 578.03 57190.26 88888.00 2001-12-18 07:59:23.938 352 15677.03 579.51 57190.02 88888.00 2001-12-18 07:59:24.938 352 15677.03 578.77 57190.14 88888.00 2001-12-18 07:59:25.938 352 15676.90 578.52 57190.02 88888.00 2001-12-18 07:59:26.938 352 15676.64 578.77 57189.77 88888.00 2001-12-18 07:59:27.938 352 15677.16 578.27 57190.50 88888.00 2001-12-18 07:59:28.938 352 15677.03 578.27 57190.02 88888.00 2001-12-18 07:59:29.938 352 15676.77 578.64 57190.75 88888.00 2001-12-18 07:59:30.938 352 15677.03 578.40 57189.77 88888.00 2001-12-18 07:59:31.938 352 15676.64 578.15 57189.40 88888.00 2001-12-18 07:59:32.938 352 15676.64 577.65 57190.26 88888.00 2001-12-18 07:59:33.938 352 15677.03 578.27 57189.89 88888.00 2001-12-18 07:59:34.938 352 15676.90 577.78 57190.38 88888.00 2001-12-18 07:59:35.938 352 15677.16 578.27 57190.02 88888.00 2001-12-18 07:59:36.938 352 15677.16 578.15 57190.50 88888.00 2001-12-18 07:59:37.938 352 15677.29 578.40 57190.62 88888.00 2001-12-18 07:59:38.938 352 15676.64 578.03 57190.75 88888.00 2001-12-18 07:59:39.938 352 15676.90 578.03 57190.38 88888.00 2001-12-18 07:59:40.938 352 15677.16 578.03 57190.50 88888.00 2001-12-18 07:59:41.938 352 15676.12 577.78 57190.62 88888.00 2001-12-18 07:59:42.938 352 15676.90 578.40 57190.14 88888.00 2001-12-18 07:59:43.938 352 15676.64 577.53 57190.38 88888.00 2001-12-18 07:59:44.938 352 15676.77 577.65 57190.50 88888.00 2001-12-18 07:59:45.938 352 15676.64 578.40 57190.26 88888.00 2001-12-18 07:59:46.938 352 15676.51 577.78 57189.89 88888.00 2001-12-18 07:59:47.938 352 15676.90 577.41 57190.14 88888.00 2001-12-18 07:59:48.938 352 15676.77 578.40 57189.77 88888.00 2001-12-18 07:59:49.938 352 15676.90 578.27 57190.62 88888.00 2001-12-18 07:59:50.938 352 15676.77 578.03 57190.38 88888.00 2001-12-18 07:59:51.938 352 15675.99 578.15 57190.99 88888.00 2001-12-18 07:59:52.938 352 15676.51 578.15 57191.24 88888.00 2001-12-18 07:59:53.938 352 15675.99 577.90 57190.99 88888.00 2001-12-18 07:59:54.938 352 15676.64 577.65 57190.87 88888.00 2001-12-18 07:59:55.938 352 15676.90 578.15 57190.38 88888.00 2001-12-18 08:00:00.938 352 15676.25 578.52 57190.02 88888.00 2001-12-18 08:00:01.938 352 15676.12 577.28 57190.50 88888.00 2001-12-18 08:00:02.938 352 15676.90 577.90 57190.02 88888.00 2001-12-18 08:00:03.938 352 15677.03 577.90 57190.75 88888.00 2001-12-18 08:00:04.938 352 15677.03 577.53 57190.38 88888.00 2001-12-18 08:00:05.938 352 15676.64 577.65 57190.87 88888.00 2001-12-18 08:00:06.938 352 15676.64 577.53 57190.26 88888.00 2001-12-18 08:00:07.938 352 15677.42 577.90 57189.89 88888.00 2001-12-18 08:00:08.938 352 15677.16 577.41 57190.75 88888.00 2001-12-18 08:00:09.938 352 15677.16 577.16 57190.26 88888.00 2001-12-18 08:00:10.938 352 15676.64 577.16 57190.38 88888.00 2001-12-18 08:00:11.938 352 15676.64 577.28 57190.26 88888.00 2001-12-18 08:00:12.938 352 15677.29 577.28 57190.50 88888.00 2001-12-18 08:00:13.938 352 15677.29 577.53 57190.50 88888.00 2001-12-18 08:00:14.938 352 15676.90 577.28 57190.38 88888.00 2001-12-18 08:00:15.938 352 15676.90 577.03 57191.11 88888.00 2001-12-18 08:00:16.938 352 15677.03 576.79 57190.75 88888.00 2001-12-18 08:00:17.938 352 15676.25 577.41 57191.36 88888.00 2001-12-18 08:00:18.938 352 15677.16 576.91 57190.75 88888.00 2001-12-18 08:00:19.938 352 15676.90 577.65 57190.50 88888.00 2001-12-18 08:00:20.938 352 15677.55 577.53 57190.50 88888.00 2001-12-18 08:00:21.938 352 15677.29 577.28 57190.26 88888.00 2001-12-18 08:00:22.938 352 15677.29 577.78 57190.75 88888.00 2001-12-18 08:00:23.938 352 15677.42 577.28 57190.75 88888.00 2001-12-18 08:00:24.938 352 15677.29 577.28 57190.62 88888.00 2001-12-18 08:00:25.938 352 15677.16 577.53 57190.75 88888.00 2001-12-18 08:00:26.938 352 15676.77 577.03 57191.24 88888.00 2001-12-18 08:00:27.938 352 15677.55 577.65 57191.11 88888.00 2001-12-18 08:00:28.938 352 15677.29 577.78 57190.87 88888.00 2001-12-18 08:00:29.938 352 15677.03 577.65 57190.99 88888.00 2001-12-18 08:00:30.938 352 15676.90 577.90 57190.99 88888.00 2001-12-18 08:00:31.938 352 15676.25 577.78 57190.99 88888.00 2001-12-18 08:00:32.938 352 15677.16 576.91 57190.62 88888.00 2001-12-18 08:00:33.938 352 15677.29 577.65 57190.87 88888.00 2001-12-18 08:00:34.938 352 15677.42 577.78 57191.48 88888.00 2001-12-18 08:00:35.938 352 15676.77 577.16 57191.11 88888.00 2001-12-18 08:00:36.938 352 15677.55 577.41 57191.24 88888.00 2001-12-18 08:00:37.938 352 15677.42 577.53 57190.99 88888.00 2001-12-18 08:00:38.938 352 15677.29 576.91 57190.87 88888.00 2001-12-18 08:00:39.938 352 15677.29 577.65 57190.99 88888.00 2001-12-18 08:00:40.938 352 15677.29 577.16 57191.73 88888.00 2001-12-18 08:00:41.938 352 15677.29 576.66 57190.50 88888.00 2001-12-18 08:00:42.938 352 15677.42 577.03 57191.73 88888.00 2001-12-18 08:00:43.938 352 15677.16 577.41 57191.73 88888.00 2001-12-18 08:00:44.938 352 15676.77 576.66 57190.62 88888.00 2001-12-18 08:00:45.938 352 15677.29 576.54 57191.36 88888.00 2001-12-18 08:00:46.938 352 15677.42 577.16 57191.36 88888.00 2001-12-18 08:00:47.938 352 15676.90 576.79 57191.24 88888.00 2001-12-18 08:00:48.938 352 15677.03 576.42 57191.36 88888.00 2001-12-18 08:00:49.938 352 15676.90 576.29 57191.11 88888.00 2001-12-18 08:00:50.938 352 15677.03 576.91 57191.36 88888.00 2001-12-18 08:00:51.938 352 15677.29 576.91 57191.24 88888.00 2001-12-18 08:00:52.938 352 15677.16 577.53 57191.24 88888.00 2001-12-18 08:00:53.938 352 15676.77 577.41 57191.24 88888.00 2001-12-18 08:00:54.938 352 15677.29 576.91 57191.24 88888.00 2001-12-18 08:00:55.938 352 15676.77 577.03 57191.36 88888.00 2001-12-18 08:00:56.938 352 15677.42 577.16 57190.87 88888.00 2001-12-18 08:00:57.938 352 15677.94 576.66 57191.36 88888.00 2001-12-18 08:00:58.938 352 15677.29 576.79 57191.11 88888.00 2001-12-18 08:00:59.938 352 15677.03 577.16 57191.48 88888.00 2001-12-18 08:01:00.938 352 15676.90 577.16 57191.36 88888.00 2001-12-18 08:01:01.938 352 15677.42 576.66 57191.11 88888.00 2001-12-18 08:01:02.938 352 15677.29 576.54 57191.24 88888.00 2001-12-18 08:01:03.938 352 15677.29 576.54 57191.48 88888.00 2001-12-18 08:01:04.938 352 15676.64 577.41 57191.97 88888.00 2001-12-18 08:01:05.938 352 15676.38 576.79 57191.61 88888.00 2001-12-18 08:01:06.938 352 15676.64 577.03 57191.36 88888.00 2001-12-18 08:01:07.938 352 15677.81 576.79 57191.36 88888.00 2001-12-18 08:01:08.938 352 15677.16 576.91 57190.75 88888.00 2001-12-18 08:01:09.938 352 15677.29 576.79 57191.36 88888.00 2001-12-18 08:01:10.938 352 15676.64 576.29 57191.73 88888.00 2001-12-18 08:01:11.938 352 15677.29 576.54 57191.24 88888.00 2001-12-18 08:01:12.938 352 15677.42 576.29 57191.24 88888.00 2001-12-18 08:01:13.938 352 15677.81 576.17 57191.61 88888.00 2001-12-18 08:01:14.938 352 15677.29 576.66 57192.46 88888.00 2001-12-18 08:01:15.938 352 15677.03 576.29 57191.61 88888.00 2001-12-18 08:01:16.938 352 15676.90 576.29 57191.97 88888.00 2001-12-18 08:01:17.938 352 15677.55 575.92 57190.87 88888.00 2001-12-18 08:01:18.938 352 15677.03 576.29 57192.09 88888.00 2001-12-18 08:01:19.938 352 15677.16 576.17 57191.85 88888.00 2001-12-18 08:01:20.938 352 15677.03 576.04 57191.85 88888.00 2001-12-18 08:01:21.938 352 15677.16 576.17 57191.36 88888.00 2001-12-18 08:01:22.938 352 15677.42 576.17 57191.73 88888.00 2001-12-18 08:01:23.938 352 15678.33 576.42 57191.97 88888.00 2001-12-18 08:01:24.938 352 15677.94 575.92 57191.73 88888.00 2001-12-18 08:01:25.938 352 15677.42 575.30 57191.85 88888.00 2001-12-18 08:01:26.938 352 15677.94 576.54 57190.99 88888.00 2001-12-18 08:01:27.938 352 15676.51 575.67 57191.61 88888.00 2001-12-18 08:01:28.938 352 15677.81 575.80 57191.61 88888.00 2001-12-18 08:01:29.938 352 15677.16 575.80 57192.46 88888.00 2001-12-18 08:01:30.938 352 15676.90 575.67 57192.21 88888.00 2001-12-18 08:01:31.938 352 15677.42 576.17 57192.46 88888.00 2001-12-18 08:01:32.938 352 15677.81 575.80 57192.21 88888.00 2001-12-18 08:01:33.938 352 15677.29 575.67 57192.09 88888.00 2001-12-18 08:01:34.938 352 15677.55 575.80 57191.24 88888.00 2001-12-18 08:01:35.938 352 15677.03 576.17 57191.97 88888.00 2001-12-18 08:01:36.938 352 15676.77 576.42 57191.85 88888.00 2001-12-18 08:01:37.938 352 15677.55 575.42 57191.73 88888.00 2001-12-18 08:01:38.938 352 15677.42 575.92 57192.58 88888.00 2001-12-18 08:01:39.938 352 15677.68 575.92 57192.70 88888.00 2001-12-18 08:01:40.938 352 15676.90 575.92 57192.70 88888.00 2001-12-18 08:01:41.938 352 15677.16 576.17 57192.95 88888.00 2001-12-18 08:01:42.938 352 15676.90 575.80 57191.97 88888.00 2001-12-18 08:01:43.938 352 15677.29 575.80 57192.09 88888.00 2001-12-18 08:01:44.938 352 15676.90 575.42 57192.34 88888.00 2001-12-18 08:01:45.938 352 15676.64 576.17 57192.58 88888.00 2001-12-18 08:01:46.938 352 15677.29 575.92 57192.09 88888.00 2001-12-18 08:01:47.938 352 15676.25 575.92 57192.58 88888.00 2001-12-18 08:01:48.938 352 15676.38 575.30 57191.97 88888.00 2001-12-18 08:01:49.938 352 15676.51 575.30 57192.70 88888.00 2001-12-18 08:01:50.938 352 15676.38 575.18 57192.58 88888.00 2001-12-18 08:01:51.938 352 15675.73 575.80 57192.83 88888.00 2001-12-18 08:01:52.938 352 15676.51 576.04 57192.46 88888.00 2001-12-18 08:01:53.938 352 15676.90 575.67 57192.58 88888.00 2001-12-18 08:01:54.938 352 15676.51 576.17 57193.20 88888.00 2001-12-18 08:01:55.938 352 15676.12 575.55 57192.46 88888.00 2001-12-18 08:01:56.938 352 15675.86 575.30 57192.58 88888.00 2001-12-18 08:01:57.938 352 15675.99 575.42 57192.34 88888.00 2001-12-18 08:01:58.938 352 15675.60 575.42 57192.95 88888.00 2001-12-18 08:01:59.938 352 15675.99 575.05 57192.58 88888.00 2001-12-18 08:02:00.938 352 15676.25 575.55 57192.70 88888.00 2001-12-18 08:02:01.938 352 15675.21 575.30 57192.21 88888.00 2001-12-18 08:02:02.938 352 15675.86 575.67 57192.58 88888.00 2001-12-18 08:02:03.938 352 15674.69 574.68 57192.21 88888.00 2001-12-18 08:02:04.938 352 15675.08 575.05 57191.97 88888.00 2001-12-18 08:02:05.938 352 15674.95 575.67 57191.85 88888.00 2001-12-18 08:02:06.938 352 15675.47 575.55 57192.34 88888.00 2001-12-18 08:02:07.938 352 15674.82 574.93 57191.85 88888.00 2001-12-18 08:02:08.938 352 15674.56 575.67 57192.58 88888.00 2001-12-18 08:02:09.938 352 15674.17 574.93 57191.48 88888.00 2001-12-18 08:02:10.938 352 15674.43 575.30 57192.21 88888.00 2001-12-18 08:02:11.938 352 15674.69 575.42 57192.34 88888.00 2001-12-18 08:02:12.938 352 15673.65 575.55 57191.48 88888.00 2001-12-18 08:02:13.938 352 15673.91 576.42 57191.73 88888.00 2001-12-18 08:02:14.938 352 15674.04 575.18 57192.34 88888.00 2001-12-18 08:02:15.938 352 15674.30 576.17 57191.61 88888.00 2001-12-18 08:02:16.938 352 15673.65 575.30 57191.24 88888.00 2001-12-18 08:02:17.938 352 15673.52 575.92 57191.61 88888.00 2001-12-18 08:02:18.938 352 15673.00 575.55 57191.61 88888.00 2001-12-18 08:02:19.938 352 15673.13 575.05 57191.73 88888.00 2001-12-18 08:02:20.938 352 15672.87 575.42 57191.73 88888.00 2001-12-18 08:02:21.938 352 15673.00 575.18 57190.75 88888.00 2001-12-18 08:02:22.938 352 15673.26 575.67 57191.73 88888.00 2001-12-18 08:02:23.938 352 15672.61 575.67 57192.09 88888.00 2001-12-18 08:02:24.938 352 15672.74 575.42 57191.61 88888.00 2001-12-18 08:02:25.938 352 15672.48 575.80 57191.73 88888.00 2001-12-18 08:02:26.938 352 15672.61 575.42 57191.24 88888.00 2001-12-18 08:02:27.938 352 15673.13 576.04 57190.99 88888.00 2001-12-18 08:02:28.938 352 15671.96 574.93 57190.99 88888.00 2001-12-18 08:02:29.938 352 15672.35 575.42 57191.61 88888.00 2001-12-18 08:02:31.938 352 15672.35 575.30 57191.48 88888.00 2001-12-18 08:02:32.938 352 15671.83 575.67 57191.11 88888.00 2001-12-18 08:02:33.938 352 15671.70 575.05 57191.48 88888.00 2001-12-18 08:02:34.938 352 15671.57 575.42 57191.36 88888.00 2001-12-18 08:02:35.938 352 15671.96 575.05 57190.99 88888.00 2001-12-18 08:02:36.938 352 15672.22 575.67 57190.87 88888.00 2001-12-18 08:02:37.938 352 15672.09 575.55 57191.11 88888.00 2001-12-18 08:02:38.938 352 15671.70 575.42 57191.36 88888.00 2001-12-18 08:02:39.938 352 15672.74 574.81 57190.62 88888.00 2001-12-18 08:02:40.938 352 15672.35 575.67 57190.62 88888.00 2001-12-18 08:02:41.938 352 15671.70 575.67 57190.99 88888.00 2001-12-18 08:02:42.938 352 15671.57 574.68 57190.87 88888.00 2001-12-18 08:02:43.938 352 15671.70 575.67 57191.36 88888.00 2001-12-18 08:02:44.938 352 15671.83 575.67 57190.62 88888.00 2001-12-18 08:02:45.938 352 15671.70 575.30 57190.62 88888.00 2001-12-18 08:02:46.938 352 15671.83 575.55 57190.75 88888.00 2001-12-18 08:02:47.938 352 15672.09 575.30 57190.75 88888.00 2001-12-18 08:02:48.938 352 15671.31 575.55 57190.50 88888.00 2001-12-18 08:02:49.938 352 15671.44 575.55 57190.26 88888.00 2001-12-18 08:02:50.938 352 15671.44 575.30 57190.99 88888.00 2001-12-18 08:02:51.938 352 15671.83 575.42 57190.62 88888.00 2001-12-18 08:02:52.938 352 15671.83 575.55 57191.24 88888.00 2001-12-18 08:02:53.938 352 15671.70 575.67 57190.87 88888.00 2001-12-18 08:02:54.938 352 15671.31 575.30 57191.36 88888.00 2001-12-18 08:02:55.938 352 15672.09 575.55 57190.87 88888.00 2001-12-18 08:02:56.938 352 15671.31 575.05 57191.11 88888.00 2001-12-18 08:02:57.938 352 15671.44 575.05 57190.50 88888.00 2001-12-18 08:02:58.938 352 15671.18 575.55 57191.24 88888.00 2001-12-18 08:02:59.938 352 15671.96 575.18 57190.62 88888.00 2001-12-18 08:03:00.938 352 15671.44 576.04 57190.02 88888.00 2001-12-18 08:03:01.938 352 15671.05 575.55 57190.99 88888.00 2001-12-18 08:03:02.938 352 15671.31 575.42 57190.99 88888.00 2001-12-18 08:03:03.938 352 15670.92 575.42 57190.02 88888.00 2001-12-18 08:03:04.938 352 15671.31 575.42 57191.36 88888.00 2001-12-18 08:03:05.938 352 15671.05 575.42 57190.38 88888.00 2001-12-18 08:03:06.938 352 15671.05 574.93 57190.75 88888.00 2001-12-18 08:03:07.938 352 15671.44 576.04 57190.38 88888.00 2001-12-18 08:03:08.938 352 15671.05 575.55 57190.38 88888.00 2001-12-18 08:03:09.938 352 15670.01 576.04 57190.87 88888.00 2001-12-18 08:03:10.938 352 15671.31 575.42 57190.62 88888.00 2001-12-18 08:03:11.938 352 15670.14 576.29 57190.26 88888.00 2001-12-18 08:03:12.938 352 15670.14 575.18 57190.26 88888.00 2001-12-18 08:03:13.938 352 15670.40 576.04 57190.62 88888.00 2001-12-18 08:03:14.938 352 15670.53 575.55 57190.87 88888.00 2001-12-18 08:03:15.938 352 15670.40 575.42 57190.38 88888.00 2001-12-18 08:03:16.938 352 15670.40 575.80 57190.75 88888.00 2001-12-18 08:03:17.938 352 15670.40 575.92 57190.99 88888.00 2001-12-18 08:03:18.938 352 15670.14 575.80 57190.38 88888.00 2001-12-18 08:03:19.938 352 15670.14 575.18 57190.75 88888.00 2001-12-18 08:03:20.938 352 15669.88 575.18 57190.26 88888.00 2001-12-18 08:03:21.938 352 15669.62 576.04 57190.99 88888.00 2001-12-18 08:03:22.938 352 15669.88 575.80 57190.62 88888.00 2001-12-18 08:03:23.938 352 15669.62 576.04 57190.50 88888.00 2001-12-18 08:03:24.938 352 15669.62 575.18 57190.26 88888.00 2001-12-18 08:03:25.938 352 15669.49 575.30 57190.87 88888.00 2001-12-18 08:03:26.938 352 15670.14 575.80 57189.65 88888.00 2001-12-18 08:03:27.938 352 15669.75 576.04 57190.62 88888.00 2001-12-18 08:03:28.938 352 15669.62 575.80 57190.62 88888.00 2001-12-18 08:03:29.938 352 15668.97 575.18 57191.11 88888.00 2001-12-18 08:03:30.938 352 15669.36 575.92 57190.02 88888.00 2001-12-18 08:03:31.938 352 15669.36 575.67 57190.87 88888.00 2001-12-18 08:03:32.938 352 15669.88 575.18 57190.87 88888.00 2001-12-18 08:03:33.938 352 15668.84 576.17 57190.62 88888.00 2001-12-18 08:03:34.938 352 15668.58 575.55 57190.99 88888.00 2001-12-18 08:03:35.938 352 15669.10 575.18 57190.02 88888.00 2001-12-18 08:03:36.938 352 15669.23 575.92 57190.02 88888.00 2001-12-18 08:03:37.938 352 15668.71 576.04 57190.38 88888.00 2001-12-18 08:03:38.938 352 15669.36 576.42 57189.89 88888.00 2001-12-18 08:03:39.938 352 15668.97 575.80 57189.77 88888.00 2001-12-18 08:03:40.938 352 15668.71 575.80 57190.02 88888.00 2001-12-18 08:03:41.938 352 15668.84 575.30 57190.02 88888.00 2001-12-18 08:03:42.938 352 15668.58 575.42 57190.14 88888.00 2001-12-18 08:03:43.938 352 15667.67 575.55 57189.77 88888.00 2001-12-18 08:03:44.938 352 15668.06 575.55 57190.26 88888.00 2001-12-18 08:03:45.938 352 15668.32 575.42 57190.38 88888.00 2001-12-18 08:03:46.938 352 15668.58 575.55 57189.77 88888.00 2001-12-18 08:03:47.938 352 15668.19 575.67 57189.77 88888.00 2001-12-18 08:03:48.938 352 15668.19 575.67 57189.65 88888.00 2001-12-18 08:03:49.938 352 15668.32 576.04 57190.26 88888.00 2001-12-18 08:03:50.938 352 15667.93 575.42 57189.53 88888.00 2001-12-18 08:03:51.938 352 15667.93 576.04 57190.02 88888.00 2001-12-18 08:03:52.938 352 15668.06 575.80 57190.02 88888.00 2001-12-18 08:03:53.938 352 15667.93 576.17 57189.89 88888.00 2001-12-18 08:03:54.938 352 15667.15 575.92 57189.89 88888.00 2001-12-18 08:03:55.938 352 15667.02 575.80 57189.65 88888.00 2001-12-18 08:03:56.938 352 15667.28 575.80 57190.26 88888.00 2001-12-18 08:03:57.938 352 15667.28 575.67 57189.65 88888.00 2001-12-18 08:03:58.938 352 15667.02 576.42 57190.26 88888.00 2001-12-18 08:03:59.938 352 15666.76 576.04 57190.14 88888.00 2001-12-18 08:04:00.938 352 15666.11 576.17 57190.26 88888.00 2001-12-18 08:04:01.938 352 15667.02 575.92 57190.02 88888.00 2001-12-18 08:04:02.938 352 15665.98 576.17 57189.53 88888.00 2001-12-18 08:04:03.938 352 15666.24 576.79 57189.53 88888.00 2001-12-18 08:04:04.938 352 15665.85 576.42 57189.77 88888.00 2001-12-18 08:04:05.938 352 15665.85 576.91 57189.89 88888.00 2001-12-18 08:04:06.938 352 15666.50 576.66 57189.65 88888.00 2001-12-18 08:04:07.938 352 15665.85 576.91 57189.40 88888.00 2001-12-18 08:04:08.938 352 15666.50 576.66 57189.77 88888.00 2001-12-18 08:04:09.938 352 15665.21 576.42 57189.77 88888.00 2001-12-18 08:04:10.938 352 15665.85 576.29 57189.40 88888.00 2001-12-18 08:04:11.938 352 15665.33 576.54 57189.28 88888.00 2001-12-18 08:04:12.938 352 15664.95 576.91 57188.79 88888.00 2001-12-18 08:04:13.938 352 15665.46 576.17 57189.04 88888.00 2001-12-18 08:04:14.938 352 15665.59 576.66 57189.40 88888.00 2001-12-18 08:04:15.938 352 15664.95 576.66 57189.65 88888.00 2001-12-18 08:04:16.938 352 15664.43 576.54 57189.28 88888.00 2001-12-18 08:04:17.938 352 15664.82 576.66 57189.53 88888.00 2001-12-18 08:04:18.938 352 15664.82 576.91 57189.40 88888.00 2001-12-18 08:04:19.938 352 15664.82 577.03 57189.40 88888.00 2001-12-18 08:04:20.938 352 15664.17 577.28 57189.65 88888.00 2001-12-18 08:04:21.938 352 15663.91 576.54 57188.18 88888.00 2001-12-18 08:04:22.938 352 15664.04 577.03 57189.28 88888.00 2001-12-18 08:04:23.938 352 15663.78 576.42 57189.28 88888.00 2001-12-18 08:04:24.938 352 15664.17 576.79 57189.04 88888.00 2001-12-18 08:04:25.938 352 15663.39 576.66 57189.04 88888.00 2001-12-18 08:04:26.938 352 15663.78 576.42 57188.91 88888.00 2001-12-18 08:04:27.938 352 15663.91 577.53 57189.16 88888.00 2001-12-18 08:04:28.938 352 15664.43 577.53 57188.55 88888.00 2001-12-18 08:04:29.938 352 15664.04 577.28 57188.67 88888.00 2001-12-18 08:04:31.938 352 15663.91 577.03 57188.79 88888.00 2001-12-18 08:04:32.938 352 15663.65 577.28 57189.16 88888.00 2001-12-18 08:04:33.938 352 15664.17 577.03 57189.04 88888.00 2001-12-18 08:04:34.938 352 15663.78 576.91 57188.67 88888.00 2001-12-18 08:04:35.938 352 15663.52 577.03 57188.55 88888.00 2001-12-18 08:04:36.938 352 15663.26 577.16 57188.30 88888.00 2001-12-18 08:04:37.938 352 15663.39 576.54 57188.18 88888.00 2001-12-18 08:04:38.938 352 15663.78 577.16 57188.79 88888.00 2001-12-18 08:04:39.938 352 15663.65 577.53 57188.30 88888.00 2001-12-18 08:04:40.938 352 15663.26 577.03 57188.43 88888.00 2001-12-18 08:04:41.938 352 15663.52 577.41 57188.55 88888.00 2001-12-18 08:04:42.938 352 15662.87 577.90 57188.06 88888.00 2001-12-18 08:04:43.938 352 15663.00 577.28 57188.18 88888.00 2001-12-18 08:04:44.938 352 15662.87 577.16 57188.67 88888.00 2001-12-18 08:04:45.938 352 15662.87 577.41 57188.91 88888.00 2001-12-18 08:04:46.938 352 15663.13 577.03 57188.06 88888.00 2001-12-18 08:04:47.938 352 15663.52 578.15 57188.18 88888.00 2001-12-18 08:04:48.938 352 15662.87 577.41 57188.06 88888.00 2001-12-18 08:04:49.938 352 15663.00 577.78 57188.30 88888.00 2001-12-18 08:04:50.938 352 15662.48 577.16 57187.69 88888.00 2001-12-18 08:04:51.938 352 15663.65 577.78 57188.55 88888.00 2001-12-18 08:04:52.938 352 15662.61 577.53 57188.18 88888.00 2001-12-18 08:04:53.938 352 15661.70 577.78 57187.57 88888.00 2001-12-18 08:04:54.938 352 15662.61 577.53 57188.43 88888.00 2001-12-18 08:04:55.938 352 15662.35 578.27 57188.43 88888.00 2001-12-18 08:04:56.938 352 15661.96 577.78 57187.32 88888.00 2001-12-18 08:04:57.938 352 15662.61 577.65 57188.43 88888.00 2001-12-18 08:04:58.938 352 15661.44 577.53 57187.94 88888.00 2001-12-18 08:04:59.938 352 15662.48 578.03 57187.94 88888.00 2001-12-18 08:05:00.938 352 15661.83 577.53 57187.57 88888.00 2001-12-18 08:05:01.938 352 15662.22 577.90 57188.79 88888.00 2001-12-18 08:05:02.938 352 15661.05 577.90 57188.30 88888.00 2001-12-18 08:05:03.938 352 15661.96 577.53 57188.30 88888.00 2001-12-18 08:05:04.938 352 15661.83 578.27 57188.18 88888.00 2001-12-18 08:05:05.938 352 15661.18 578.40 57187.94 88888.00 2001-12-18 08:05:06.938 352 15661.05 578.64 57186.84 88888.00 2001-12-18 08:05:07.938 352 15661.18 578.52 57187.08 88888.00 2001-12-18 08:05:08.938 352 15661.96 578.40 57187.69 88888.00 2001-12-18 08:05:09.938 352 15662.09 578.15 57187.45 88888.00 2001-12-18 08:05:10.938 352 15661.44 578.15 57188.18 88888.00 2001-12-18 08:05:11.938 352 15661.31 578.64 57187.20 88888.00 2001-12-18 08:05:12.938 352 15660.79 579.02 57188.18 88888.00 2001-12-18 08:05:13.938 352 15661.44 578.52 57187.20 88888.00 2001-12-18 08:05:14.938 352 15660.79 579.02 57187.57 88888.00 2001-12-18 08:05:15.938 352 15660.66 578.89 57187.45 88888.00 2001-12-18 08:05:16.938 352 15660.79 578.77 57187.57 88888.00 2001-12-18 08:05:17.938 352 15660.79 579.14 57187.57 88888.00 2001-12-18 08:05:18.938 352 15661.05 579.02 57187.32 88888.00 2001-12-18 08:05:19.938 352 15660.27 578.15 57187.08 88888.00 2001-12-18 08:05:20.938 352 15660.01 579.02 57187.45 88888.00 2001-12-18 08:05:21.938 352 15660.66 578.64 57186.96 88888.00 2001-12-18 08:05:22.938 352 15660.14 578.77 57187.08 88888.00 2001-12-18 08:05:23.938 352 15660.14 579.14 57187.32 88888.00 2001-12-18 08:05:24.938 352 15660.14 578.77 57187.08 88888.00 2001-12-18 08:05:25.938 352 15659.62 578.64 57186.47 88888.00 2001-12-18 08:05:26.938 352 15660.14 579.02 57187.08 88888.00 2001-12-18 08:05:27.938 352 15660.01 578.64 57186.84 88888.00 2001-12-18 08:05:28.938 352 15659.62 578.89 57186.84 88888.00 2001-12-18 08:05:29.938 352 15659.10 579.26 57186.96 88888.00 2001-12-18 08:05:30.938 352 15659.23 578.89 57186.35 88888.00 2001-12-18 08:05:31.938 352 15659.62 578.89 57186.84 88888.00 2001-12-18 08:05:32.938 352 15659.49 579.26 57186.47 88888.00 2001-12-18 08:05:33.938 352 15658.84 578.64 57186.59 88888.00 2001-12-18 08:05:34.938 352 15658.97 579.26 57186.71 88888.00 2001-12-18 08:05:35.938 352 15659.10 579.39 57186.22 88888.00 2001-12-18 08:05:36.938 352 15658.84 579.02 57185.98 88888.00 2001-12-18 08:05:37.938 352 15658.84 578.52 57186.22 88888.00 2001-12-18 08:05:38.938 352 15658.45 579.26 57185.73 88888.00 2001-12-18 08:05:39.938 352 15659.36 579.14 57185.61 88888.00 2001-12-18 08:05:40.938 352 15658.58 579.64 57185.98 88888.00 2001-12-18 08:05:41.938 352 15658.32 579.02 57185.98 88888.00 2001-12-18 08:05:42.938 352 15658.84 578.52 57185.86 88888.00 2001-12-18 08:05:43.938 352 15658.45 579.76 57185.98 88888.00 2001-12-18 08:05:44.938 352 15657.80 579.39 57185.98 88888.00 2001-12-18 08:05:45.938 352 15658.45 579.14 57186.10 88888.00 2001-12-18 08:05:46.938 352 15658.45 579.51 57186.10 88888.00 2001-12-18 08:05:47.938 352 15659.36 579.51 57185.73 88888.00 2001-12-18 08:05:48.938 352 15658.58 579.14 57185.86 88888.00 2001-12-18 08:05:49.938 352 15658.06 580.13 57185.61 88888.00 2001-12-18 08:05:50.938 352 15659.62 579.64 57185.37 88888.00 2001-12-18 08:05:51.938 352 15658.45 579.26 57185.98 88888.00 2001-12-18 08:05:52.938 352 15658.71 579.39 57185.86 88888.00 2001-12-18 08:05:53.938 352 15657.80 579.26 57185.37 88888.00 2001-12-18 08:05:54.938 352 15658.45 578.77 57185.61 88888.00 2001-12-18 08:05:55.938 352 15658.97 579.64 57186.47 88888.00 2001-12-18 08:05:56.938 352 15658.84 579.02 57185.37 88888.00 2001-12-18 08:05:57.938 352 15659.36 578.64 57185.37 88888.00 2001-12-18 08:05:58.938 352 15658.97 579.14 57185.98 88888.00 2001-12-18 08:05:59.938 352 15659.23 579.14 57185.49 88888.00 2001-12-18 08:06:00.938 352 15659.88 579.26 57186.71 88888.00 2001-12-18 08:06:01.938 352 15659.75 579.14 57185.37 88888.00 2001-12-18 08:06:02.938 352 15659.23 579.02 57185.61 88888.00 2001-12-18 08:06:03.938 352 15660.14 579.14 57185.73 88888.00 2001-12-18 08:06:04.938 352 15659.23 579.64 57185.61 88888.00 2001-12-18 08:06:05.938 352 15659.88 579.39 57185.37 88888.00 2001-12-18 08:06:06.938 352 15659.62 579.02 57185.37 88888.00 2001-12-18 08:06:07.938 352 15659.62 579.26 57185.73 88888.00 2001-12-18 08:06:08.938 352 15659.62 579.02 57185.25 88888.00 2001-12-18 08:06:09.938 352 15659.49 578.64 57185.61 88888.00 2001-12-18 08:06:10.938 352 15660.14 579.26 57185.61 88888.00 2001-12-18 08:06:11.938 352 15660.53 579.39 57186.35 88888.00 2001-12-18 08:06:12.938 352 15659.10 579.64 57185.73 88888.00 2001-12-18 08:06:13.938 352 15659.88 578.64 57186.10 88888.00 2001-12-18 08:06:14.938 352 15659.49 579.26 57185.73 88888.00 2001-12-18 08:06:15.938 352 15659.75 579.76 57186.47 88888.00 2001-12-18 08:06:16.938 352 15659.62 579.39 57186.22 88888.00 2001-12-18 08:06:17.938 352 15659.75 580.01 57185.49 88888.00 2001-12-18 08:06:18.938 352 15659.88 579.26 57185.49 88888.00 2001-12-18 08:06:19.938 352 15659.10 579.39 57185.25 88888.00 2001-12-18 08:06:20.938 352 15659.62 578.77 57185.73 88888.00 2001-12-18 08:06:21.938 352 15659.88 579.51 57186.10 88888.00 2001-12-18 08:06:22.938 352 15659.23 579.39 57186.22 88888.00 2001-12-18 08:06:23.938 352 15659.62 579.51 57186.22 88888.00 2001-12-18 08:06:24.938 352 15659.49 579.88 57186.22 88888.00 2001-12-18 08:06:25.938 352 15659.88 579.76 57186.84 88888.00 2001-12-18 08:06:26.938 352 15659.36 579.76 57186.22 88888.00 2001-12-18 08:06:27.938 352 15659.36 579.64 57185.98 88888.00 2001-12-18 08:06:28.938 352 15659.49 579.88 57185.61 88888.00 2001-12-18 08:06:29.938 352 15659.23 580.01 57186.71 88888.00 2001-12-18 08:06:30.938 352 15659.88 579.76 57186.59 88888.00 2001-12-18 08:06:31.938 352 15658.97 579.64 57185.61 88888.00 2001-12-18 08:06:32.938 352 15659.36 579.76 57186.22 88888.00 2001-12-18 08:06:33.938 352 15659.75 579.88 57186.22 88888.00 2001-12-18 08:06:34.938 352 15659.36 579.76 57186.96 88888.00 2001-12-18 08:06:35.938 352 15659.62 579.88 57185.73 88888.00 2001-12-18 08:06:36.938 352 15660.01 579.76 57186.59 88888.00 2001-12-18 08:06:37.938 352 15658.84 580.38 57186.10 88888.00 2001-12-18 08:06:38.938 352 15658.97 579.64 57186.59 88888.00 2001-12-18 08:06:39.938 352 15658.84 579.76 57186.22 88888.00 2001-12-18 08:06:40.938 352 15658.84 579.88 57186.10 88888.00 2001-12-18 08:06:41.938 352 15658.45 580.13 57186.22 88888.00 2001-12-18 08:06:42.938 352 15659.49 580.38 57185.98 88888.00 2001-12-18 08:06:43.938 352 15658.97 580.38 57185.98 88888.00 2001-12-18 08:06:45.938 352 15658.32 580.87 57186.84 88888.00 2001-12-18 08:06:46.938 352 15658.45 580.38 57186.71 88888.00 2001-12-18 08:06:47.938 352 15658.71 580.13 57186.22 88888.00 2001-12-18 08:06:48.938 352 15658.71 580.87 57186.71 88888.00 2001-12-18 08:06:49.938 352 15658.97 580.63 57186.10 88888.00 2001-12-18 08:06:50.938 352 15658.19 580.13 57186.35 88888.00 2001-12-18 08:06:51.938 352 15658.45 579.76 57185.73 88888.00 2001-12-18 08:06:52.938 352 15658.45 580.87 57185.37 88888.00 2001-12-18 08:06:53.938 352 15658.84 580.63 57186.22 88888.00 2001-12-18 08:06:54.938 352 15658.58 580.26 57185.73 88888.00 2001-12-18 08:06:55.938 352 15658.06 580.50 57185.86 88888.00 2001-12-18 08:06:56.938 352 15658.71 580.13 57185.37 88888.00 2001-12-18 08:06:57.938 352 15658.45 580.13 57185.73 88888.00 2001-12-18 08:06:58.938 352 15658.32 580.38 57185.86 88888.00 2001-12-18 08:06:59.938 352 15658.45 580.26 57185.61 88888.00 2001-12-18 08:07:00.938 352 15658.58 580.50 57185.86 88888.00 2001-12-18 08:07:01.938 352 15658.45 580.26 57185.73 88888.00 2001-12-18 08:07:02.938 352 15658.45 581.00 57186.22 88888.00 2001-12-18 08:07:03.938 352 15658.32 580.38 57186.10 88888.00 2001-12-18 08:07:04.938 352 15658.71 581.25 57186.10 88888.00 2001-12-18 08:07:05.938 352 15658.71 580.13 57185.86 88888.00 2001-12-18 08:07:06.938 352 15659.10 580.38 57186.47 88888.00 2001-12-18 08:07:07.938 352 15658.71 580.38 57185.98 88888.00 2001-12-18 08:07:08.938 352 15657.93 580.38 57185.73 88888.00 2001-12-18 08:07:09.938 352 15659.49 580.63 57185.86 88888.00 2001-12-18 08:07:10.938 352 15658.71 581.00 57186.71 88888.00 2001-12-18 08:07:11.938 352 15658.32 580.63 57185.98 88888.00 2001-12-18 08:07:12.938 352 15658.32 580.13 57185.61 88888.00 2001-12-18 08:07:13.938 352 15658.45 581.00 57186.59 88888.00 2001-12-18 08:07:14.938 352 15658.71 581.00 57186.22 88888.00 2001-12-18 08:07:15.938 352 15658.32 580.87 57186.35 88888.00 2001-12-18 08:07:16.938 352 15658.71 581.62 57185.73 88888.00 2001-12-18 08:07:17.938 352 15658.58 580.38 57186.22 88888.00 2001-12-18 08:07:18.938 352 15658.32 581.00 57185.98 88888.00 2001-12-18 08:07:19.938 352 15658.71 581.00 57186.47 88888.00 2001-12-18 08:07:20.938 352 15658.71 581.12 57186.35 88888.00 2001-12-18 08:07:21.938 352 15658.58 581.25 57186.10 88888.00 2001-12-18 08:07:22.938 352 15658.45 581.12 57185.86 88888.00 2001-12-18 08:07:23.938 352 15657.93 581.00 57186.71 88888.00 2001-12-18 08:07:24.938 352 15657.54 581.25 57186.35 88888.00 2001-12-18 08:07:25.938 352 15658.45 580.75 57186.22 88888.00 2001-12-18 08:07:26.938 352 15658.06 581.25 57185.98 88888.00 2001-12-18 08:07:27.938 352 15657.93 581.37 57185.61 88888.00 2001-12-18 08:07:28.938 352 15657.80 581.12 57186.35 88888.00 2001-12-18 08:07:29.938 352 15658.32 581.62 57185.98 88888.00 2001-12-18 08:07:30.938 352 15657.28 581.12 57185.98 88888.00 2001-12-18 08:07:31.938 352 15657.80 581.74 57186.96 88888.00 2001-12-18 08:07:32.938 352 15657.80 580.75 57185.86 88888.00 2001-12-18 08:07:33.938 352 15656.76 581.25 57186.10 88888.00 2001-12-18 08:07:34.938 352 15657.02 581.12 57185.73 88888.00 2001-12-18 08:07:35.938 352 15656.89 581.49 57186.22 88888.00 2001-12-18 08:07:36.938 352 15657.02 581.37 57186.10 88888.00 2001-12-18 08:07:37.938 352 15656.50 581.62 57185.98 88888.00 2001-12-18 08:07:38.938 352 15656.37 580.87 57186.22 88888.00 2001-12-18 08:07:39.938 352 15657.02 581.37 57185.37 88888.00 2001-12-18 08:07:40.938 352 15656.37 581.74 57185.73 88888.00 2001-12-18 08:07:41.938 352 15656.63 581.49 57185.73 88888.00 2001-12-18 08:07:42.938 352 15656.76 581.62 57185.61 88888.00 2001-12-18 08:07:43.938 352 15656.24 581.37 57186.22 88888.00 2001-12-18 08:07:44.938 352 15656.37 580.87 57185.98 88888.00 2001-12-18 08:07:45.938 352 15655.46 581.87 57185.49 88888.00 2001-12-18 08:07:46.938 352 15656.76 581.74 57185.49 88888.00 2001-12-18 08:07:47.938 352 15655.33 581.99 57185.49 88888.00 2001-12-18 08:07:48.938 352 15656.24 581.87 57185.12 88888.00 2001-12-18 08:07:49.938 352 15655.33 581.87 57184.88 88888.00 2001-12-18 08:07:50.938 352 15654.42 581.37 57185.61 88888.00 2001-12-18 08:07:51.938 352 15655.20 581.74 57185.49 88888.00 2001-12-18 08:07:52.938 352 15654.55 581.87 57185.73 88888.00 2001-12-18 08:07:53.938 352 15654.81 582.24 57185.49 88888.00 2001-12-18 08:07:54.938 352 15654.42 582.48 57185.73 88888.00 2001-12-18 08:07:55.938 352 15654.29 581.87 57184.64 88888.00 2001-12-18 08:07:56.938 352 15654.29 581.62 57185.37 88888.00 2001-12-18 08:07:57.938 352 15655.20 581.74 57185.73 88888.00 2001-12-18 08:07:58.938 352 15654.29 581.62 57185.61 88888.00 2001-12-18 08:07:59.938 352 15653.51 582.24 57185.25 88888.00 2001-12-18 08:08:00.938 352 15653.77 582.11 57185.00 88888.00 2001-12-18 08:08:01.938 352 15654.16 582.48 57184.76 88888.00 2001-12-18 08:08:02.938 352 15654.16 582.61 57184.51 88888.00 2001-12-18 08:08:03.938 352 15654.29 582.24 57184.64 88888.00 2001-12-18 08:08:04.938 352 15654.55 581.74 57185.37 88888.00 2001-12-18 08:08:05.938 352 15653.90 582.61 57185.12 88888.00 2001-12-18 08:08:06.938 352 15654.29 582.36 57184.76 88888.00 2001-12-18 08:08:07.938 352 15654.03 582.86 57184.76 88888.00 2001-12-18 08:08:08.938 352 15654.29 582.48 57184.27 88888.00 2001-12-18 08:08:09.938 352 15653.77 582.86 57184.76 88888.00 2001-12-18 08:08:10.938 352 15653.90 581.99 57184.27 88888.00 2001-12-18 08:08:11.938 352 15654.16 582.48 57184.51 88888.00 2001-12-18 08:08:12.938 352 15654.16 582.24 57185.12 88888.00 2001-12-18 08:08:13.938 352 15653.90 583.35 57184.51 88888.00 2001-12-18 08:08:14.938 352 15654.68 582.98 57183.78 88888.00 2001-12-18 08:08:15.938 352 15654.29 582.98 57184.64 88888.00 2001-12-18 08:08:16.938 352 15654.03 582.48 57185.00 88888.00 2001-12-18 08:08:17.938 352 15654.68 582.36 57184.51 88888.00 2001-12-18 08:08:18.938 352 15653.90 582.73 57184.51 88888.00 2001-12-18 08:08:19.938 352 15654.55 582.86 57184.51 88888.00 2001-12-18 08:08:20.938 352 15654.29 583.60 57184.64 88888.00 2001-12-18 08:08:21.938 352 15654.29 582.98 57184.64 88888.00 2001-12-18 08:08:22.938 352 15654.42 582.98 57184.51 88888.00 2001-12-18 08:08:23.938 352 15655.20 582.61 57185.25 88888.00 2001-12-18 08:08:24.938 352 15654.94 583.23 57184.51 88888.00 2001-12-18 08:08:25.938 352 15655.20 583.10 57184.51 88888.00 2001-12-18 08:08:26.938 352 15654.94 583.23 57184.51 88888.00 2001-12-18 08:08:27.938 352 15655.59 582.98 57184.76 88888.00 2001-12-18 08:08:28.938 352 15655.07 583.23 57185.37 88888.00 2001-12-18 08:08:29.938 352 15655.59 583.23 57184.88 88888.00 2001-12-18 08:08:31.938 352 15655.59 582.86 57184.64 88888.00 2001-12-18 08:08:32.938 352 15655.72 583.60 57185.61 88888.00 2001-12-18 08:08:33.938 352 15656.37 582.73 57185.00 88888.00 2001-12-18 08:08:34.938 352 15656.76 583.72 57185.61 88888.00 2001-12-18 08:08:35.938 352 15656.63 583.23 57185.25 88888.00 2001-12-18 08:08:36.938 352 15656.76 584.09 57185.25 88888.00 2001-12-18 08:08:37.938 352 15657.02 583.60 57185.49 88888.00 2001-12-18 08:08:38.938 352 15657.02 583.35 57185.49 88888.00 2001-12-18 08:08:39.938 352 15656.76 583.72 57186.22 88888.00 2001-12-18 08:08:40.938 352 15657.67 583.72 57185.73 88888.00 2001-12-18 08:08:41.938 352 15657.41 583.85 57185.61 88888.00 2001-12-18 08:08:42.938 352 15657.28 584.09 57185.86 88888.00 2001-12-18 08:08:43.938 352 15657.41 584.22 57186.59 88888.00 2001-12-18 08:08:44.938 352 15658.06 584.22 57186.22 88888.00 2001-12-18 08:08:45.938 352 15657.28 583.72 57185.73 88888.00 2001-12-18 08:08:46.938 352 15658.06 584.96 57186.35 88888.00 2001-12-18 08:08:47.938 352 15658.45 583.72 57186.47 88888.00 2001-12-18 08:08:48.938 352 15658.32 583.85 57186.35 88888.00 2001-12-18 08:08:49.938 352 15657.93 584.22 57186.84 88888.00 2001-12-18 08:08:50.938 352 15658.71 584.71 57186.22 88888.00 2001-12-18 08:08:51.938 352 15658.19 584.34 57186.47 88888.00 2001-12-18 08:08:52.938 352 15658.32 584.47 57186.10 88888.00 2001-12-18 08:08:53.938 352 15658.19 584.96 57186.84 88888.00 2001-12-18 08:08:54.938 352 15658.45 584.71 57186.47 88888.00 2001-12-18 08:08:55.938 352 15658.19 585.21 57186.35 88888.00 2001-12-18 08:08:56.938 352 15658.32 584.71 57186.47 88888.00 2001-12-18 08:08:57.938 352 15658.19 585.33 57187.08 88888.00 2001-12-18 08:08:58.938 352 15658.84 584.96 57186.96 88888.00 2001-12-18 08:08:59.938 352 15658.32 585.09 57186.96 88888.00 2001-12-18 08:09:00.938 352 15658.71 586.08 57187.20 88888.00 2001-12-18 08:09:01.938 352 15658.97 585.58 57187.57 88888.00 2001-12-18 08:09:02.938 352 15658.58 584.96 57186.71 88888.00 2001-12-18 08:09:03.938 352 15658.58 585.70 57187.20 88888.00 2001-12-18 08:09:04.938 352 15658.71 585.83 57187.32 88888.00 2001-12-18 08:09:05.938 352 15658.19 586.08 57187.57 88888.00 2001-12-18 08:09:06.938 352 15659.36 586.20 57187.08 88888.00 2001-12-18 08:09:07.938 352 15658.84 586.08 57187.20 88888.00 2001-12-18 08:09:08.938 352 15658.45 586.45 57187.57 88888.00 2001-12-18 08:09:09.938 352 15658.71 585.95 57187.20 88888.00 2001-12-18 08:09:10.938 352 15659.23 586.57 57187.20 88888.00 2001-12-18 08:09:11.938 352 15659.62 586.08 57187.20 88888.00 2001-12-18 08:09:12.938 352 15659.23 586.57 57187.45 88888.00 2001-12-18 08:09:13.938 352 15658.45 586.82 57187.32 88888.00 2001-12-18 08:09:14.938 352 15659.23 586.08 57188.43 88888.00 2001-12-18 08:09:15.938 352 15658.84 585.95 57188.30 88888.00 2001-12-18 08:09:16.938 352 15658.97 586.57 57187.57 88888.00 2001-12-18 08:09:17.938 352 15659.88 586.82 57187.45 88888.00 2001-12-18 08:09:18.938 352 15659.36 586.45 57187.32 88888.00 2001-12-18 08:09:19.938 352 15659.36 586.70 57188.06 88888.00 2001-12-18 08:09:20.938 352 15659.62 586.57 57187.94 88888.00 2001-12-18 08:09:21.938 352 15659.88 586.82 57188.18 88888.00 2001-12-18 08:09:22.938 352 15659.75 586.45 57188.18 88888.00 2001-12-18 08:09:23.938 352 15659.75 586.45 57187.94 88888.00 2001-12-18 08:09:24.938 352 15659.88 586.70 57188.30 88888.00 2001-12-18 08:09:25.938 352 15659.49 586.70 57188.30 88888.00 2001-12-18 08:09:26.938 352 15660.14 586.57 57188.06 88888.00 2001-12-18 08:09:27.938 352 15660.01 586.94 57188.18 88888.00 2001-12-18 08:09:28.938 352 15660.40 587.31 57188.06 88888.00 2001-12-18 08:09:29.938 352 15660.79 586.70 57188.30 88888.00 2001-12-18 08:09:30.938 352 15661.70 587.07 57188.06 88888.00 2001-12-18 08:09:31.938 352 15660.92 587.19 57188.67 88888.00 2001-12-18 08:09:32.938 352 15660.40 587.31 57187.81 88888.00 2001-12-18 08:09:33.938 352 15661.31 586.82 57188.43 88888.00 2001-12-18 08:09:34.938 352 15660.92 587.56 57187.94 88888.00 2001-12-18 08:09:35.938 352 15661.70 587.69 57188.79 88888.00 2001-12-18 08:09:36.938 352 15661.44 587.69 57189.04 88888.00 2001-12-18 08:09:37.938 352 15661.18 586.82 57188.91 88888.00 2001-12-18 08:09:38.938 352 15661.70 587.07 57189.04 88888.00 2001-12-18 08:09:39.938 352 15661.18 587.56 57189.04 88888.00 2001-12-18 08:09:40.938 352 15661.96 587.56 57189.04 88888.00 2001-12-18 08:09:41.938 352 15662.61 587.56 57188.06 88888.00 2001-12-18 08:09:42.938 352 15662.22 588.31 57189.04 88888.00 2001-12-18 08:09:43.938 352 15662.61 587.93 57189.16 88888.00 2001-12-18 08:09:44.938 352 15662.35 588.06 57189.16 88888.00 2001-12-18 08:09:45.938 352 15661.96 587.69 57189.40 88888.00 2001-12-18 08:09:46.938 352 15663.00 588.18 57189.77 88888.00 2001-12-18 08:09:47.938 352 15662.74 587.93 57189.89 88888.00 2001-12-18 08:09:48.938 352 15664.04 588.31 57189.53 88888.00 2001-12-18 08:09:49.938 352 15664.04 588.31 57189.89 88888.00 2001-12-18 08:09:50.938 352 15663.65 588.43 57189.89 88888.00 2001-12-18 08:09:51.938 352 15664.43 588.43 57189.77 88888.00 2001-12-18 08:09:52.938 352 15664.04 588.31 57189.89 88888.00 2001-12-18 08:09:53.938 352 15663.52 589.05 57190.14 88888.00 2001-12-18 08:09:54.938 352 15664.17 588.55 57190.14 88888.00 2001-12-18 08:09:55.938 352 15664.30 588.18 57190.02 88888.00 2001-12-18 08:09:56.938 352 15663.26 588.68 57190.62 88888.00 2001-12-18 08:09:57.938 352 15663.91 588.68 57190.26 88888.00 2001-12-18 08:09:58.938 352 15664.04 588.80 57190.75 88888.00 2001-12-18 08:09:59.938 352 15664.04 588.92 57190.75 88888.00 2001-12-18 08:10:00.938 352 15664.30 588.18 57190.99 88888.00 2001-12-18 08:10:01.938 352 15664.95 589.42 57190.62 88888.00 2001-12-18 08:10:02.938 352 15663.78 589.67 57190.87 88888.00 2001-12-18 08:10:03.938 352 15664.56 588.68 57190.38 88888.00 2001-12-18 08:10:04.938 352 15664.17 589.54 57191.36 88888.00 2001-12-18 08:10:05.938 352 15664.69 589.54 57191.24 88888.00 2001-12-18 08:10:06.938 352 15665.08 589.30 57190.99 88888.00 2001-12-18 08:10:07.938 352 15664.43 588.92 57191.24 88888.00 2001-12-18 08:10:08.938 352 15665.46 589.05 57191.11 88888.00 2001-12-18 08:10:09.938 352 15664.56 589.30 57191.24 88888.00 2001-12-18 08:10:10.938 352 15665.08 589.67 57191.24 88888.00 2001-12-18 08:10:11.938 352 15664.95 589.79 57191.48 88888.00 2001-12-18 08:10:12.938 352 15665.46 589.30 57191.36 88888.00 2001-12-18 08:10:13.938 352 15664.69 589.92 57191.85 88888.00 2001-12-18 08:10:14.938 352 15665.46 589.54 57191.85 88888.00 2001-12-18 08:10:15.938 352 15665.46 589.17 57191.36 88888.00 2001-12-18 08:10:16.938 352 15664.82 589.42 57191.85 88888.00 2001-12-18 08:10:17.938 352 15665.59 590.41 57191.73 88888.00 2001-12-18 08:10:18.938 352 15665.08 589.92 57191.61 88888.00 2001-12-18 08:10:19.938 352 15664.56 590.16 57191.73 88888.00 2001-12-18 08:10:20.938 352 15664.95 589.42 57191.97 88888.00 2001-12-18 08:10:21.938 352 15664.95 589.79 57192.09 88888.00 2001-12-18 08:10:22.938 352 15664.69 589.79 57192.95 88888.00 2001-12-18 08:10:23.938 352 15665.98 590.29 57191.61 88888.00 2001-12-18 08:10:24.938 352 15665.59 588.92 57192.09 88888.00 2001-12-18 08:10:25.938 352 15665.46 590.66 57191.73 88888.00 2001-12-18 08:10:26.938 352 15665.21 590.04 57192.09 88888.00 2001-12-18 08:10:27.938 352 15665.21 590.04 57191.85 88888.00 2001-12-18 08:10:28.938 352 15665.59 590.16 57192.21 88888.00 2001-12-18 08:10:29.938 352 15665.21 590.04 57192.21 88888.00 2001-12-18 08:10:31.938 352 15664.30 590.16 57191.85 88888.00 2001-12-18 08:10:32.938 352 15664.69 590.41 57191.85 88888.00 2001-12-18 08:10:33.938 352 15665.21 590.53 57192.21 88888.00 2001-12-18 08:10:34.938 352 15665.33 590.04 57191.97 88888.00 2001-12-18 08:10:35.938 352 15665.98 589.79 57191.85 88888.00 2001-12-18 08:10:36.938 352 15665.72 590.53 57192.46 88888.00 2001-12-18 08:10:37.938 352 15665.33 590.29 57192.58 88888.00 2001-12-18 08:10:38.938 352 15665.72 590.04 57192.34 88888.00 2001-12-18 08:10:39.938 352 15665.21 591.15 57192.58 88888.00 2001-12-18 08:10:40.938 352 15664.95 591.28 57191.85 88888.00 2001-12-18 08:10:41.938 352 15665.21 590.78 57192.21 88888.00 2001-12-18 08:10:42.938 352 15665.33 590.66 57192.21 88888.00 2001-12-18 08:10:43.938 352 15665.46 590.29 57192.46 88888.00 2001-12-18 08:10:45.938 352 15665.85 591.28 57191.97 88888.00 2001-12-18 08:10:46.938 352 15665.72 591.28 57192.21 88888.00 2001-12-18 08:10:47.938 352 15665.46 590.78 57191.97 88888.00 2001-12-18 08:10:48.938 352 15665.72 591.03 57191.85 88888.00 2001-12-18 08:10:49.938 352 15665.59 591.40 57192.34 88888.00 2001-12-18 08:10:50.938 352 15665.33 591.40 57192.70 88888.00 2001-12-18 08:10:51.938 352 15665.85 590.53 57192.70 88888.00 2001-12-18 08:10:52.938 352 15665.46 591.65 57193.07 88888.00 2001-12-18 08:10:53.938 352 15665.98 591.40 57192.95 88888.00 2001-12-18 08:10:54.938 352 15665.46 591.77 57192.95 88888.00 2001-12-18 08:10:55.938 352 15666.50 591.90 57192.21 88888.00 2001-12-18 08:10:56.938 352 15665.59 591.40 57192.95 88888.00 2001-12-18 08:10:57.938 352 15665.98 592.39 57192.21 88888.00 2001-12-18 08:10:58.938 352 15666.11 591.15 57192.83 88888.00 2001-12-18 08:10:59.938 352 15665.08 592.52 57192.58 88888.00 2001-12-18 08:11:00.938 352 15665.33 591.77 57192.58 88888.00 2001-12-18 08:11:01.938 352 15665.33 591.15 57193.07 88888.00 2001-12-18 08:11:02.938 352 15665.46 592.02 57192.95 88888.00 2001-12-18 08:11:03.938 352 15665.59 592.15 57192.58 88888.00 2001-12-18 08:11:04.938 352 15665.85 592.15 57192.46 88888.00 2001-12-18 08:11:05.938 352 15665.21 592.02 57192.83 88888.00 2001-12-18 08:11:06.938 352 15666.37 591.90 57193.07 88888.00 2001-12-18 08:11:07.938 352 15665.46 592.02 57192.83 88888.00 2001-12-18 08:11:08.938 352 15665.72 592.52 57192.34 88888.00 2001-12-18 08:11:09.938 352 15665.21 592.02 57192.83 88888.00 2001-12-18 08:11:10.938 352 15665.85 593.01 57192.70 88888.00 2001-12-18 08:11:11.938 352 15665.21 593.01 57192.70 88888.00 2001-12-18 08:11:12.938 352 15666.11 592.52 57193.20 88888.00 2001-12-18 08:11:13.938 352 15665.33 592.52 57192.70 88888.00 2001-12-18 08:11:14.938 352 15665.08 593.14 57193.20 88888.00 2001-12-18 08:11:15.938 352 15665.72 593.14 57193.20 88888.00 2001-12-18 08:11:16.938 352 15665.59 593.38 57192.46 88888.00 2001-12-18 08:11:17.938 352 15665.72 593.01 57193.80 88888.00 2001-12-18 08:11:18.938 352 15665.21 592.76 57193.32 88888.00 2001-12-18 08:11:19.938 352 15665.08 593.01 57193.44 88888.00 2001-12-18 08:11:20.938 352 15665.21 593.38 57193.07 88888.00 2001-12-18 08:11:21.938 352 15665.08 593.26 57193.32 88888.00 2001-12-18 08:11:22.938 352 15665.85 593.26 57192.95 88888.00 2001-12-18 08:11:23.938 352 15664.43 592.64 57192.95 88888.00 2001-12-18 08:11:24.938 352 15665.08 593.38 57192.21 88888.00 2001-12-18 08:11:25.938 352 15664.69 593.76 57193.20 88888.00 2001-12-18 08:11:26.938 352 15665.46 593.38 57192.83 88888.00 2001-12-18 08:11:27.938 352 15665.21 593.63 57193.20 88888.00 2001-12-18 08:11:28.938 352 15664.95 593.01 57192.83 88888.00 2001-12-18 08:11:29.938 352 15665.33 593.88 57192.83 88888.00 2001-12-18 08:11:30.938 352 15665.98 593.51 57192.70 88888.00 2001-12-18 08:11:31.938 352 15665.59 593.88 57192.95 88888.00 2001-12-18 08:11:32.938 352 15665.46 593.88 57193.32 88888.00 2001-12-18 08:11:33.938 352 15664.95 594.25 57192.83 88888.00 2001-12-18 08:11:34.938 352 15665.33 594.00 57193.32 88888.00 2001-12-18 08:11:35.938 352 15665.46 593.51 57192.46 88888.00 2001-12-18 08:11:36.938 352 15664.69 594.25 57192.58 88888.00 2001-12-18 08:11:37.938 352 15664.82 594.62 57192.83 88888.00 2001-12-18 08:11:38.938 352 15664.95 593.51 57193.44 88888.00 2001-12-18 08:11:39.938 352 15665.46 594.75 57192.95 88888.00 2001-12-18 08:11:40.938 352 15665.33 594.00 57192.83 88888.00 2001-12-18 08:11:41.938 352 15664.95 594.75 57192.83 88888.00 2001-12-18 08:11:42.938 352 15665.72 594.00 57192.58 88888.00 2001-12-18 08:11:43.938 352 15665.21 594.50 57193.20 88888.00 2001-12-18 08:11:44.938 352 15664.95 594.37 57192.95 88888.00 2001-12-18 08:11:45.938 352 15664.69 593.76 57192.83 88888.00 2001-12-18 08:11:46.938 352 15665.46 594.13 57192.46 88888.00 2001-12-18 08:11:47.938 352 15665.08 594.99 57192.34 88888.00 2001-12-18 08:11:48.938 352 15665.08 593.88 57192.83 88888.00 2001-12-18 08:11:49.938 352 15664.95 594.75 57192.09 88888.00 2001-12-18 08:11:50.938 352 15665.33 595.24 57192.58 88888.00 2001-12-18 08:11:51.938 352 15665.59 594.62 57192.46 88888.00 2001-12-18 08:11:52.938 352 15665.59 594.62 57192.58 88888.00 2001-12-18 08:11:53.938 352 15665.46 594.50 57192.58 88888.00 2001-12-18 08:11:54.938 352 15665.08 594.25 57192.83 88888.00 2001-12-18 08:11:55.938 352 15666.11 594.13 57192.21 88888.00 2001-12-18 08:11:56.938 352 15665.33 594.62 57193.32 88888.00 2001-12-18 08:11:57.938 352 15665.72 593.63 57192.21 88888.00 2001-12-18 08:11:58.938 352 15665.98 594.13 57192.34 88888.00 2001-12-18 08:11:59.938 352 15665.59 594.37 57193.20 88888.00 2001-12-18 08:12:00.938 352 15666.24 594.13 57192.70 88888.00 2001-12-18 08:12:01.938 352 15666.37 594.25 57192.34 88888.00 2001-12-18 08:12:02.938 352 15665.59 595.12 57192.09 88888.00 2001-12-18 08:12:03.938 352 15665.72 594.62 57192.09 88888.00 2001-12-18 08:12:04.938 352 15666.89 594.75 57192.46 88888.00 2001-12-18 08:12:05.938 352 15666.50 594.62 57192.83 88888.00 2001-12-18 08:12:06.938 352 15665.98 594.99 57193.20 88888.00 2001-12-18 08:12:07.938 352 15665.85 595.12 57192.95 88888.00 2001-12-18 08:12:08.938 352 15666.37 594.87 57192.83 88888.00 2001-12-18 08:12:09.938 352 15666.11 594.99 57192.83 88888.00 2001-12-18 08:12:10.938 352 15665.98 595.12 57192.46 88888.00 2001-12-18 08:12:11.938 352 15665.85 595.12 57192.70 88888.00 2001-12-18 08:12:12.938 352 15666.63 595.12 57192.09 88888.00 2001-12-18 08:12:13.938 352 15666.63 594.25 57192.46 88888.00 2001-12-18 08:12:14.938 352 15666.89 594.50 57192.34 88888.00 2001-12-18 08:12:15.938 352 15666.50 595.12 57192.46 88888.00 2001-12-18 08:12:16.938 352 15666.50 594.62 57192.46 88888.00 2001-12-18 08:12:17.938 352 15667.28 595.12 57192.70 88888.00 2001-12-18 08:12:18.938 352 15667.02 594.87 57192.70 88888.00 2001-12-18 08:12:19.938 352 15667.41 595.24 57192.58 88888.00 2001-12-18 08:12:20.938 352 15667.02 595.74 57192.09 88888.00 2001-12-18 08:12:21.938 352 15667.28 595.61 57191.97 88888.00 2001-12-18 08:12:22.938 352 15666.89 595.24 57192.83 88888.00 2001-12-18 08:12:23.938 352 15667.28 594.62 57192.09 88888.00 2001-12-18 08:12:24.938 352 15667.93 595.49 57192.34 88888.00 2001-12-18 08:12:25.938 352 15667.93 595.74 57192.09 88888.00 2001-12-18 08:12:26.938 352 15667.15 595.49 57192.70 88888.00 2001-12-18 08:12:27.938 352 15668.06 595.24 57192.58 88888.00 2001-12-18 08:12:28.938 352 15667.93 595.98 57192.34 88888.00 2001-12-18 08:12:29.938 352 15667.93 596.11 57192.70 88888.00 2001-12-18 08:12:30.938 352 15668.45 595.86 57192.34 88888.00 2001-12-18 08:12:31.938 352 15668.45 596.23 57191.97 88888.00 2001-12-18 08:12:32.938 352 15669.23 596.23 57192.34 88888.00 2001-12-18 08:12:33.938 352 15669.23 595.74 57192.95 88888.00 2001-12-18 08:12:34.938 352 15668.84 595.24 57192.83 88888.00 2001-12-18 08:12:35.938 352 15669.36 596.36 57192.95 88888.00 2001-12-18 08:12:36.938 352 15668.84 595.61 57192.70 88888.00 2001-12-18 08:12:37.938 352 15670.01 595.74 57192.21 88888.00 2001-12-18 08:12:38.938 352 15669.75 596.23 57193.20 88888.00 2001-12-18 08:12:39.938 352 15669.36 595.98 57193.07 88888.00 2001-12-18 08:12:40.938 352 15670.14 596.11 57193.68 88888.00 2001-12-18 08:12:41.938 352 15669.75 595.86 57192.70 88888.00 2001-12-18 08:12:42.938 352 15669.88 595.98 57192.95 88888.00 2001-12-18 08:12:43.938 352 15670.40 596.48 57193.20 88888.00 2001-12-18 08:12:44.938 352 15670.01 595.86 57193.20 88888.00 2001-12-18 08:12:45.938 352 15670.27 596.23 57192.70 88888.00 2001-12-18 08:12:46.938 352 15670.92 596.48 57193.56 88888.00 2001-12-18 08:12:47.938 352 15671.05 595.98 57193.07 88888.00 2001-12-18 08:12:48.938 352 15671.31 596.11 57192.83 88888.00 2001-12-18 08:12:49.938 352 15671.57 596.23 57192.58 88888.00 2001-12-18 08:12:50.938 352 15671.31 596.60 57193.44 88888.00 2001-12-18 08:12:51.938 352 15671.70 596.11 57193.68 88888.00 2001-12-18 08:12:52.938 352 15672.61 596.36 57193.44 88888.00 2001-12-18 08:12:53.938 352 15672.48 596.48 57193.20 88888.00 2001-12-18 08:12:54.938 352 15672.61 595.86 57193.68 88888.00 2001-12-18 08:12:55.938 352 15673.39 596.60 57193.68 88888.00 2001-12-18 08:12:56.938 352 15672.35 596.60 57193.80 88888.00 2001-12-18 08:12:57.938 352 15672.87 595.98 57193.32 88888.00 2001-12-18 08:12:58.938 352 15672.61 596.60 57193.56 88888.00 2001-12-18 08:12:59.938 352 15672.61 597.22 57194.42 88888.00 2001-12-18 08:13:00.938 352 15673.26 596.60 57194.17 88888.00 2001-12-18 08:13:01.938 352 15673.39 597.22 57194.05 88888.00 2001-12-18 08:13:02.938 352 15673.00 596.85 57194.29 88888.00 2001-12-18 08:13:03.938 352 15673.78 597.10 57194.17 88888.00 2001-12-18 08:13:04.938 352 15673.13 596.60 57194.66 88888.00 2001-12-18 08:13:05.938 352 15673.52 597.22 57194.54 88888.00 2001-12-18 08:13:06.938 352 15673.65 597.59 57194.42 88888.00 2001-12-18 08:13:07.938 352 15673.91 596.85 57194.54 88888.00 2001-12-18 08:13:08.938 352 15673.26 597.10 57195.64 88888.00 2001-12-18 08:13:09.938 352 15673.39 597.35 57194.17 88888.00 2001-12-18 08:13:10.938 352 15673.65 597.47 57195.27 88888.00 2001-12-18 08:13:11.938 352 15674.17 597.47 57195.03 88888.00 2001-12-18 08:13:12.938 352 15673.39 597.22 57194.66 88888.00 2001-12-18 08:13:13.938 352 15673.39 597.59 57194.66 88888.00 2001-12-18 08:13:14.938 352 15673.91 597.72 57195.27 88888.00 2001-12-18 08:13:15.938 352 15673.00 597.10 57195.39 88888.00 2001-12-18 08:13:16.938 352 15673.65 597.59 57194.91 88888.00 2001-12-18 08:13:17.938 352 15673.91 597.84 57194.91 88888.00 2001-12-18 08:13:18.938 352 15673.52 597.22 57194.78 88888.00 2001-12-18 08:13:19.938 352 15674.17 597.35 57195.27 88888.00 2001-12-18 08:13:20.938 352 15674.04 597.35 57194.78 88888.00 2001-12-18 08:13:21.938 352 15673.26 597.47 57195.15 88888.00 2001-12-18 08:13:22.938 352 15674.56 598.09 57194.54 88888.00 2001-12-18 08:13:23.938 352 15674.17 596.85 57194.78 88888.00 2001-12-18 08:13:24.938 352 15674.04 597.35 57195.15 88888.00 2001-12-18 08:13:25.938 352 15674.43 596.85 57195.15 88888.00 2001-12-18 08:13:26.938 352 15674.69 597.97 57195.03 88888.00 2001-12-18 08:13:27.938 352 15674.95 596.98 57194.91 88888.00 2001-12-18 08:13:28.938 352 15674.69 597.35 57195.39 88888.00 2001-12-18 08:13:29.938 352 15675.34 597.22 57195.39 88888.00 2001-12-18 08:13:30.938 352 15674.56 597.84 57194.54 88888.00 2001-12-18 08:13:31.938 352 15674.95 597.47 57195.03 88888.00 2001-12-18 08:13:32.938 352 15674.30 597.47 57195.39 88888.00 2001-12-18 08:13:33.938 352 15674.82 597.10 57194.78 88888.00 2001-12-18 08:13:34.938 352 15674.82 597.22 57194.78 88888.00 2001-12-18 08:13:35.938 352 15675.34 596.98 57194.91 88888.00 2001-12-18 08:13:36.938 352 15675.21 597.84 57195.52 88888.00 2001-12-18 08:13:37.938 352 15675.34 597.47 57195.39 88888.00 2001-12-18 08:13:38.938 352 15676.38 597.10 57194.78 88888.00 2001-12-18 08:13:39.938 352 15675.47 596.73 57194.78 88888.00 2001-12-18 08:13:40.938 352 15675.86 596.85 57195.39 88888.00 2001-12-18 08:13:41.938 352 15675.60 597.47 57195.27 88888.00 2001-12-18 08:13:42.938 352 15676.64 597.59 57195.15 88888.00 2001-12-18 08:13:43.938 352 15675.21 597.10 57194.91 88888.00 2001-12-18 08:13:44.938 352 15675.21 597.35 57195.03 88888.00 2001-12-18 08:13:45.938 352 15675.86 597.22 57195.15 88888.00 2001-12-18 08:13:46.938 352 15675.47 597.59 57195.03 88888.00 2001-12-18 08:13:47.938 352 15675.99 597.22 57194.66 88888.00 2001-12-18 08:13:48.938 352 15675.08 597.59 57195.64 88888.00 2001-12-18 08:13:49.938 352 15674.82 598.09 57195.52 88888.00 2001-12-18 08:13:50.938 352 15675.86 596.98 57195.27 88888.00 2001-12-18 08:13:51.938 352 15675.99 597.22 57194.91 88888.00 2001-12-18 08:13:52.938 352 15675.21 596.73 57195.39 88888.00 2001-12-18 08:13:53.938 352 15675.99 597.47 57195.52 88888.00 2001-12-18 08:13:54.938 352 15676.25 597.22 57195.52 88888.00 2001-12-18 08:13:55.938 352 15676.12 597.22 57195.27 88888.00 2001-12-18 08:13:56.938 352 15675.60 597.10 57195.88 88888.00 2001-12-18 08:13:57.938 352 15675.60 597.59 57195.64 88888.00 2001-12-18 08:13:58.938 352 15675.34 596.73 57195.27 88888.00 2001-12-18 08:13:59.938 352 15676.25 597.35 57194.78 88888.00 2001-12-18 08:14:00.938 352 15675.86 596.85 57195.27 88888.00 2001-12-18 08:14:01.938 352 15675.86 596.98 57195.64 88888.00 2001-12-18 08:14:02.938 352 15675.47 597.10 57195.52 88888.00 2001-12-18 08:14:03.938 352 15675.34 597.35 57195.27 88888.00 2001-12-18 08:14:04.938 352 15675.47 597.10 57194.78 88888.00 2001-12-18 08:14:05.938 352 15675.47 596.36 57194.91 88888.00 2001-12-18 08:14:06.938 352 15675.73 596.36 57195.39 88888.00 2001-12-18 08:14:07.938 352 15676.12 596.60 57194.91 88888.00 2001-12-18 08:14:08.938 352 15674.95 596.85 57195.39 88888.00 2001-12-18 08:14:09.938 352 15675.99 596.85 57195.39 88888.00 2001-12-18 08:14:10.938 352 15675.60 596.85 57194.66 88888.00 2001-12-18 08:14:11.938 352 15675.73 596.36 57194.78 88888.00 2001-12-18 08:14:12.938 352 15675.47 596.85 57194.78 88888.00 2001-12-18 08:14:13.938 352 15674.95 596.36 57194.91 88888.00 2001-12-18 08:14:14.938 352 15675.21 596.48 57194.78 88888.00 2001-12-18 08:14:15.938 352 15675.47 596.48 57195.15 88888.00 2001-12-18 08:14:16.938 352 15675.47 596.85 57194.91 88888.00 2001-12-18 08:14:17.938 352 15674.95 596.60 57195.03 88888.00 2001-12-18 08:14:18.938 352 15676.12 596.85 57195.03 88888.00 2001-12-18 08:14:19.938 352 15675.08 595.98 57194.78 88888.00 2001-12-18 08:14:20.938 352 15674.56 595.37 57194.78 88888.00 2001-12-18 08:14:21.938 352 15674.95 595.74 57195.27 88888.00 2001-12-18 08:14:22.938 352 15675.34 595.98 57194.29 88888.00 2001-12-18 08:14:23.938 352 15674.82 596.36 57195.39 88888.00 2001-12-18 08:14:24.938 352 15674.82 596.11 57194.42 88888.00 2001-12-18 08:14:25.938 352 15674.95 596.23 57195.39 88888.00 2001-12-18 08:14:26.938 352 15674.82 595.61 57194.91 88888.00 2001-12-18 08:14:27.938 352 15674.82 595.86 57194.54 88888.00 2001-12-18 08:14:28.938 352 15674.43 595.49 57194.17 88888.00 2001-12-18 08:14:29.938 352 15673.91 596.48 57194.91 88888.00 2001-12-18 08:14:31.938 352 15674.17 596.48 57194.05 88888.00 2001-12-18 08:14:32.938 352 15674.43 595.98 57194.29 88888.00 2001-12-18 08:14:33.938 352 15673.65 596.23 57193.93 88888.00 2001-12-18 08:14:34.938 352 15673.52 596.23 57194.29 88888.00 2001-12-18 08:14:35.938 352 15673.78 595.61 57193.68 88888.00 2001-12-18 08:14:36.938 352 15673.52 595.74 57193.56 88888.00 2001-12-18 08:14:37.938 352 15674.04 596.11 57193.93 88888.00 2001-12-18 08:14:38.938 352 15673.78 595.98 57193.56 88888.00 2001-12-18 08:14:39.938 352 15673.65 594.75 57193.80 88888.00 2001-12-18 08:14:40.938 352 15673.52 595.61 57193.32 88888.00 2001-12-18 08:14:41.938 352 15673.13 595.12 57193.68 88888.00 2001-12-18 08:14:42.938 352 15673.00 595.37 57193.32 88888.00 2001-12-18 08:14:43.938 352 15672.35 595.12 57193.20 88888.00 2001-12-18 08:14:45.938 352 15673.13 595.61 57192.70 88888.00 2001-12-18 08:14:46.938 352 15673.00 595.61 57192.70 88888.00 2001-12-18 08:14:47.938 352 15672.74 595.98 57192.58 88888.00 2001-12-18 08:14:48.938 352 15672.09 595.24 57192.95 88888.00 2001-12-18 08:14:49.938 352 15672.61 595.74 57192.70 88888.00 2001-12-18 08:14:50.938 352 15672.09 595.49 57191.73 88888.00 2001-12-18 08:14:51.938 352 15672.22 595.61 57192.95 88888.00 2001-12-18 08:14:52.938 352 15671.96 595.61 57192.46 88888.00 2001-12-18 08:14:53.938 352 15672.35 595.61 57192.58 88888.00 2001-12-18 08:14:54.938 352 15672.35 595.12 57192.70 88888.00 2001-12-18 08:14:55.938 352 15672.74 595.24 57191.61 88888.00 2001-12-18 08:14:56.938 352 15672.61 594.62 57191.73 88888.00 2001-12-18 08:14:57.938 352 15672.09 594.50 57191.97 88888.00 2001-12-18 08:14:58.938 352 15672.09 594.50 57191.97 88888.00 2001-12-18 08:14:59.938 352 15672.09 594.99 57191.61 88888.00 2001-12-18 08:15:00.938 352 15671.18 594.87 57191.85 88888.00 2001-12-18 08:15:01.938 352 15672.35 594.62 57191.85 88888.00 2001-12-18 08:15:02.938 352 15672.48 594.37 57191.73 88888.00 2001-12-18 08:15:03.938 352 15672.35 594.75 57191.48 88888.00 2001-12-18 08:15:04.938 352 15672.35 594.25 57191.11 88888.00 2001-12-18 08:15:05.938 352 15671.31 594.13 57191.48 88888.00 2001-12-18 08:15:06.938 352 15671.96 594.75 57191.11 88888.00 2001-12-18 08:15:07.938 352 15671.83 594.37 57191.73 88888.00 2001-12-18 08:15:08.938 352 15671.31 594.13 57191.48 88888.00 2001-12-18 08:15:09.938 352 15671.31 594.25 57191.11 88888.00 2001-12-18 08:15:10.938 352 15671.18 594.37 57191.24 88888.00 2001-12-18 08:15:11.938 352 15671.83 594.00 57190.99 88888.00 2001-12-18 08:15:12.938 352 15671.31 593.76 57190.87 88888.00 2001-12-18 08:15:13.938 352 15670.79 594.00 57190.87 88888.00 2001-12-18 08:15:14.938 352 15670.92 594.00 57191.48 88888.00 2001-12-18 08:15:15.938 352 15670.92 594.37 57191.11 88888.00 2001-12-18 08:15:16.938 352 15670.53 594.62 57190.50 88888.00 2001-12-18 08:15:17.938 352 15671.05 594.13 57190.75 88888.00 2001-12-18 08:15:18.938 352 15671.05 594.62 57190.62 88888.00 2001-12-18 08:15:19.938 352 15671.18 594.25 57190.50 88888.00 2001-12-18 08:15:20.938 352 15671.05 594.13 57190.50 88888.00 2001-12-18 08:15:21.938 352 15671.05 594.87 57190.87 88888.00 2001-12-18 08:15:22.938 352 15670.14 594.13 57190.26 88888.00 2001-12-18 08:15:23.938 352 15670.14 594.00 57190.50 88888.00 2001-12-18 08:15:24.938 352 15670.53 593.51 57190.26 88888.00 2001-12-18 08:15:25.938 352 15669.88 593.88 57190.26 88888.00 2001-12-18 08:15:26.938 352 15670.01 594.13 57189.77 88888.00 2001-12-18 08:15:27.938 352 15670.14 594.00 57189.77 88888.00 2001-12-18 08:15:28.938 352 15669.88 593.76 57190.14 88888.00 2001-12-18 08:15:29.938 352 15670.01 593.76 57190.26 88888.00 2001-12-18 08:15:30.938 352 15669.62 594.00 57189.53 88888.00 2001-12-18 08:15:31.938 352 15669.23 593.88 57189.65 88888.00 2001-12-18 08:15:32.938 352 15669.75 593.51 57189.53 88888.00 2001-12-18 08:15:33.938 352 15669.62 593.76 57189.40 88888.00 2001-12-18 08:15:34.938 352 15669.75 594.00 57189.40 88888.00 2001-12-18 08:15:35.938 352 15669.88 593.38 57189.53 88888.00 2001-12-18 08:15:36.938 352 15669.49 593.76 57189.28 88888.00 2001-12-18 08:15:37.938 352 15669.36 593.88 57189.04 88888.00 2001-12-18 08:15:38.938 352 15668.45 593.26 57187.94 88888.00 2001-12-18 08:15:39.938 352 15669.23 593.51 57189.28 88888.00 2001-12-18 08:15:40.938 352 15669.49 593.63 57188.91 88888.00 2001-12-18 08:15:41.938 352 15669.36 593.38 57189.28 88888.00 2001-12-18 08:15:42.938 352 15668.71 594.00 57189.16 88888.00 2001-12-18 08:15:43.938 352 15668.84 594.00 57187.81 88888.00 2001-12-18 08:15:44.938 352 15668.84 593.51 57188.55 88888.00 2001-12-18 08:15:45.938 352 15668.32 593.76 57188.67 88888.00 2001-12-18 08:15:46.938 352 15668.97 593.01 57189.04 88888.00 2001-12-18 08:15:47.938 352 15668.71 593.51 57187.94 88888.00 2001-12-18 08:15:48.938 352 15668.97 593.63 57187.94 88888.00 2001-12-18 08:15:49.938 352 15668.84 593.51 57188.91 88888.00 2001-12-18 08:15:50.938 352 15668.32 593.51 57188.67 88888.00 2001-12-18 08:15:51.938 352 15668.97 593.26 57188.79 88888.00 2001-12-18 08:15:52.938 352 15669.49 594.00 57187.94 88888.00 2001-12-18 08:15:53.938 352 15668.97 593.38 57188.43 88888.00 2001-12-18 08:15:54.938 352 15668.45 593.26 57188.43 88888.00 2001-12-18 08:15:55.938 352 15668.58 593.88 57188.30 88888.00 2001-12-18 08:15:56.938 352 15668.06 593.38 57187.69 88888.00 2001-12-18 08:15:57.938 352 15667.41 593.63 57188.30 88888.00 2001-12-18 08:15:58.938 352 15668.06 593.26 57187.32 88888.00 2001-12-18 08:15:59.938 352 15667.28 593.51 57187.81 88888.00 2001-12-18 08:16:00.938 352 15668.19 593.26 57187.32 88888.00 2001-12-18 08:16:01.938 352 15667.80 593.14 57188.18 88888.00 2001-12-18 08:16:02.938 352 15667.93 593.51 57186.84 88888.00 2001-12-18 08:16:03.938 352 15667.41 593.26 57187.81 88888.00 2001-12-18 08:16:04.938 352 15667.80 593.38 57187.45 88888.00 2001-12-18 08:16:05.938 352 15667.41 593.26 57186.84 88888.00 2001-12-18 08:16:06.938 352 15667.54 592.76 57186.84 88888.00 2001-12-18 08:16:07.938 352 15667.67 593.01 57186.84 88888.00 2001-12-18 08:16:08.938 352 15667.15 593.38 57187.32 88888.00 2001-12-18 08:16:09.938 352 15667.41 593.63 57187.57 88888.00 2001-12-18 08:16:10.938 352 15667.02 593.38 57186.35 88888.00 2001-12-18 08:16:11.938 352 15666.37 593.14 57186.35 88888.00 2001-12-18 08:16:12.938 352 15666.24 593.88 57186.47 88888.00 2001-12-18 08:16:13.938 352 15666.76 593.63 57187.08 88888.00 2001-12-18 08:16:14.938 352 15666.89 593.51 57187.08 88888.00 2001-12-18 08:16:15.938 352 15666.76 593.26 57186.96 88888.00 2001-12-18 08:16:16.938 352 15666.11 593.38 57186.71 88888.00 2001-12-18 08:16:17.938 352 15666.89 593.38 57186.22 88888.00 2001-12-18 08:16:18.938 352 15666.11 592.64 57186.35 88888.00 2001-12-18 08:16:19.938 352 15667.02 593.51 57186.71 88888.00 2001-12-18 08:16:20.938 352 15666.63 593.38 57185.98 88888.00 2001-12-18 08:16:21.938 352 15666.63 592.76 57186.22 88888.00 2001-12-18 08:16:22.938 352 15665.72 593.51 57186.35 88888.00 2001-12-18 08:16:23.938 352 15666.50 593.26 57185.61 88888.00 2001-12-18 08:16:24.938 352 15666.24 593.26 57186.10 88888.00 2001-12-18 08:16:25.938 352 15666.37 593.01 57186.59 88888.00 2001-12-18 08:16:26.938 352 15666.24 592.64 57186.10 88888.00 2001-12-18 08:16:27.938 352 15665.98 593.38 57185.98 88888.00 2001-12-18 08:16:28.938 352 15665.98 592.76 57185.73 88888.00 2001-12-18 08:16:29.938 352 15666.11 593.01 57186.22 88888.00 2001-12-18 08:16:30.938 352 15666.11 592.89 57186.35 88888.00 2001-12-18 08:16:31.938 352 15666.11 592.52 57185.61 88888.00 2001-12-18 08:16:32.938 352 15665.98 593.51 57185.49 88888.00 2001-12-18 08:16:33.938 352 15665.98 592.52 57185.25 88888.00 2001-12-18 08:16:34.938 352 15665.72 593.26 57185.49 88888.00 2001-12-18 08:16:35.938 352 15666.24 593.01 57185.49 88888.00 2001-12-18 08:16:36.938 352 15665.59 592.89 57185.25 88888.00 2001-12-18 08:16:37.938 352 15665.21 593.26 57184.88 88888.00 2001-12-18 08:16:38.938 352 15666.11 593.01 57185.61 88888.00 2001-12-18 08:16:39.938 352 15666.11 592.52 57185.37 88888.00 2001-12-18 08:16:40.938 352 15665.85 593.14 57185.25 88888.00 2001-12-18 08:16:41.938 352 15665.98 593.38 57185.37 88888.00 2001-12-18 08:16:42.938 352 15666.11 592.64 57185.37 88888.00 2001-12-18 08:16:43.938 352 15666.37 592.76 57185.37 88888.00 2001-12-18 08:16:44.938 352 15666.63 592.89 57185.00 88888.00 2001-12-18 08:16:45.938 352 15666.50 592.27 57185.37 88888.00 2001-12-18 08:16:46.938 352 15665.59 593.14 57185.37 88888.00 2001-12-18 08:16:47.938 352 15665.59 592.39 57185.25 88888.00 2001-12-18 08:16:48.938 352 15666.76 593.01 57185.37 88888.00 2001-12-18 08:16:49.938 352 15666.37 592.27 57185.37 88888.00 2001-12-18 08:16:50.938 352 15666.11 592.27 57185.12 88888.00 2001-12-18 08:16:51.938 352 15665.85 593.26 57185.49 88888.00 2001-12-18 08:16:52.938 352 15666.37 593.38 57185.37 88888.00 2001-12-18 08:16:53.938 352 15666.50 592.76 57185.86 88888.00 2001-12-18 08:16:54.938 352 15666.50 593.01 57185.12 88888.00 2001-12-18 08:16:55.938 352 15665.98 593.63 57185.25 88888.00 2001-12-18 08:16:56.938 352 15665.98 592.76 57184.51 88888.00 2001-12-18 08:16:57.938 352 15666.11 593.01 57184.88 88888.00 2001-12-18 08:16:58.938 352 15667.28 592.76 57184.88 88888.00 2001-12-18 08:16:59.938 352 15666.50 592.76 57185.12 88888.00 2001-12-18 08:17:00.938 352 15666.37 593.14 57185.25 88888.00 2001-12-18 08:17:01.938 352 15665.98 593.51 57185.25 88888.00 2001-12-18 08:17:02.938 352 15665.85 593.26 57185.37 88888.00 2001-12-18 08:17:03.938 352 15666.50 593.76 57185.37 88888.00 2001-12-18 08:17:04.938 352 15666.24 592.64 57185.37 88888.00 2001-12-18 08:17:05.938 352 15666.37 593.51 57185.00 88888.00 2001-12-18 08:17:06.938 352 15666.37 593.63 57185.25 88888.00 2001-12-18 08:17:07.938 352 15666.76 593.51 57185.25 88888.00 2001-12-18 08:17:08.938 352 15666.63 593.76 57185.12 88888.00 2001-12-18 08:17:09.938 352 15667.54 593.38 57185.73 88888.00 2001-12-18 08:17:10.938 352 15666.63 593.26 57184.88 88888.00 2001-12-18 08:17:11.938 352 15667.28 593.88 57184.64 88888.00 2001-12-18 08:17:12.938 352 15667.02 593.14 57184.88 88888.00 2001-12-18 08:17:13.938 352 15666.37 592.27 57185.61 88888.00 2001-12-18 08:17:14.938 352 15666.89 593.01 57185.86 88888.00 2001-12-18 08:17:15.938 352 15666.89 593.14 57185.25 88888.00 2001-12-18 08:17:16.938 352 15667.02 593.01 57184.76 88888.00 2001-12-18 08:17:17.938 352 15666.89 593.63 57185.61 88888.00 2001-12-18 08:17:18.938 352 15666.37 594.00 57184.64 88888.00 2001-12-18 08:17:19.938 352 15665.98 593.63 57184.51 88888.00 2001-12-18 08:17:20.938 352 15666.50 593.14 57185.49 88888.00 2001-12-18 08:17:21.938 352 15666.76 593.63 57185.37 88888.00 2001-12-18 08:17:22.938 352 15666.63 593.38 57184.64 88888.00 2001-12-18 08:17:23.938 352 15666.50 593.38 57185.25 88888.00 2001-12-18 08:17:24.938 352 15667.28 593.38 57185.25 88888.00 2001-12-18 08:17:25.938 352 15667.02 593.01 57185.86 88888.00 2001-12-18 08:17:26.938 352 15667.28 593.14 57185.49 88888.00 2001-12-18 08:17:27.938 352 15666.76 593.26 57184.76 88888.00 2001-12-18 08:17:28.938 352 15667.67 593.01 57185.37 88888.00 2001-12-18 08:17:29.938 352 15667.02 592.89 57185.49 88888.00 2001-12-18 08:17:30.938 352 15666.76 593.38 57185.12 88888.00 2001-12-18 08:17:31.938 352 15666.50 593.38 57185.12 88888.00 2001-12-18 08:17:32.938 352 15666.76 592.89 57185.73 88888.00 2001-12-18 08:17:33.938 352 15666.50 592.52 57184.76 88888.00 2001-12-18 08:17:34.938 352 15667.02 592.64 57184.76 88888.00 2001-12-18 08:17:35.938 352 15666.63 593.01 57185.00 88888.00 2001-12-18 08:17:36.938 352 15666.50 593.38 57184.76 88888.00 2001-12-18 08:17:37.938 352 15666.89 593.88 57184.64 88888.00 2001-12-18 08:17:38.938 352 15666.76 593.26 57185.00 88888.00 2001-12-18 08:17:39.938 352 15666.50 593.14 57184.88 88888.00 2001-12-18 08:17:40.938 352 15666.89 593.01 57184.27 88888.00 2001-12-18 08:17:41.938 352 15666.24 592.89 57184.76 88888.00 2001-12-18 08:17:42.938 352 15666.63 592.89 57185.00 88888.00 2001-12-18 08:17:43.938 352 15666.50 592.52 57184.51 88888.00 2001-12-18 08:17:44.938 352 15666.24 593.26 57184.76 88888.00 2001-12-18 08:17:45.938 352 15665.98 592.89 57185.37 88888.00 2001-12-18 08:17:46.938 352 15667.15 593.01 57184.39 88888.00 2001-12-18 08:17:47.938 352 15666.50 593.01 57185.12 88888.00 2001-12-18 08:17:48.938 352 15666.37 593.01 57185.49 88888.00 2001-12-18 08:17:49.938 352 15665.98 592.89 57185.12 88888.00 2001-12-18 08:17:50.938 352 15666.37 592.76 57183.90 88888.00 2001-12-18 08:17:51.938 352 15666.63 592.89 57185.00 88888.00 2001-12-18 08:17:52.938 352 15666.50 592.76 57184.64 88888.00 2001-12-18 08:17:53.938 352 15666.24 592.27 57185.00 88888.00 2001-12-18 08:17:54.938 352 15666.11 593.01 57184.27 88888.00 2001-12-18 08:17:55.938 352 15666.37 592.64 57184.14 88888.00 2001-12-18 08:17:56.938 352 15666.11 592.52 57184.51 88888.00 2001-12-18 08:17:57.938 352 15666.11 593.01 57184.64 88888.00 2001-12-18 08:17:58.938 352 15665.98 593.14 57185.12 88888.00 2001-12-18 08:17:59.938 352 15665.72 592.15 57185.00 88888.00 2001-12-18 08:18:00.938 352 15666.50 592.15 57184.14 88888.00 2001-12-18 08:18:01.938 352 15666.37 593.26 57183.54 88888.00 2001-12-18 08:18:02.938 352 15666.24 592.89 57184.39 88888.00 2001-12-18 08:18:03.938 352 15666.37 592.64 57184.14 88888.00 2001-12-18 08:18:04.938 352 15666.24 592.64 57184.02 88888.00 2001-12-18 08:18:05.938 352 15666.11 592.89 57184.39 88888.00 2001-12-18 08:18:06.938 352 15665.98 593.01 57183.66 88888.00 2001-12-18 08:18:07.938 352 15666.37 593.01 57183.78 88888.00 2001-12-18 08:18:08.938 352 15665.85 593.14 57183.90 88888.00 2001-12-18 08:18:09.938 352 15666.37 592.76 57183.66 88888.00 2001-12-18 08:18:10.938 352 15666.50 592.76 57183.66 88888.00 2001-12-18 08:18:11.938 352 15666.37 592.89 57184.27 88888.00 2001-12-18 08:18:12.938 352 15666.89 593.01 57184.76 88888.00 2001-12-18 08:18:13.938 352 15666.37 593.63 57184.27 88888.00 2001-12-18 08:18:14.938 352 15666.89 592.89 57184.14 88888.00 2001-12-18 08:18:15.938 352 15666.63 593.63 57183.90 88888.00 2001-12-18 08:18:16.938 352 15666.37 593.51 57183.66 88888.00 2001-12-18 08:18:17.938 352 15666.50 592.89 57183.54 88888.00 2001-12-18 08:18:18.938 352 15666.24 592.89 57183.78 88888.00 2001-12-18 08:18:19.938 352 15667.41 592.89 57183.66 88888.00 2001-12-18 08:18:20.938 352 15666.63 594.00 57184.39 88888.00 2001-12-18 08:18:21.938 352 15667.15 593.63 57184.39 88888.00 2001-12-18 08:18:22.938 352 15667.41 593.38 57184.14 88888.00 2001-12-18 08:18:23.938 352 15666.89 593.51 57183.66 88888.00 2001-12-18 08:18:24.938 352 15667.54 593.51 57183.90 88888.00 2001-12-18 08:18:25.938 352 15667.80 593.76 57184.02 88888.00 2001-12-18 08:18:26.938 352 15667.80 594.37 57184.02 88888.00 2001-12-18 08:18:27.938 352 15667.54 593.76 57183.66 88888.00 2001-12-18 08:18:28.938 352 15667.02 593.88 57184.27 88888.00 2001-12-18 08:18:29.938 352 15667.93 594.13 57183.78 88888.00 2001-12-18 08:18:31.938 352 15667.67 593.38 57183.90 88888.00 2001-12-18 08:18:32.938 352 15667.67 593.14 57183.78 88888.00 2001-12-18 08:18:33.938 352 15668.45 593.63 57184.27 88888.00 2001-12-18 08:18:34.938 352 15667.80 593.88 57184.02 88888.00 2001-12-18 08:18:35.938 352 15668.32 594.25 57182.92 88888.00 2001-12-18 08:18:36.938 352 15668.06 594.37 57184.51 88888.00 2001-12-18 08:18:37.938 352 15668.71 593.76 57183.66 88888.00 2001-12-18 08:18:38.938 352 15668.58 594.13 57184.39 88888.00 2001-12-18 08:18:39.938 352 15668.06 594.00 57184.14 88888.00 2001-12-18 08:18:40.938 352 15667.93 594.25 57184.51 88888.00 2001-12-18 08:18:41.938 352 15668.32 593.76 57184.76 88888.00 2001-12-18 08:18:42.938 352 15669.36 594.13 57183.90 88888.00 2001-12-18 08:18:43.938 352 15668.45 594.13 57184.39 88888.00 2001-12-18 08:18:44.938 352 15668.71 594.13 57184.51 88888.00 2001-12-18 08:18:45.938 352 15668.58 593.63 57184.39 88888.00 2001-12-18 08:18:46.938 352 15668.32 594.25 57183.90 88888.00 2001-12-18 08:18:47.938 352 15668.97 594.00 57184.14 88888.00 2001-12-18 08:18:48.938 352 15669.36 594.00 57184.39 88888.00 2001-12-18 08:18:49.938 352 15668.71 594.62 57184.51 88888.00 2001-12-18 08:18:50.938 352 15668.84 594.13 57184.64 88888.00 2001-12-18 08:18:51.938 352 15669.10 594.25 57184.64 88888.00 2001-12-18 08:18:52.938 352 15669.75 594.37 57184.27 88888.00 2001-12-18 08:18:53.938 352 15669.49 593.76 57184.76 88888.00 2001-12-18 08:18:54.938 352 15669.23 594.37 57184.02 88888.00 2001-12-18 08:18:55.938 352 15669.62 594.13 57185.00 88888.00 2001-12-18 08:18:56.938 352 15668.84 594.25 57184.51 88888.00 2001-12-18 08:18:57.938 352 15668.71 594.13 57184.39 88888.00 2001-12-18 08:18:58.938 352 15669.36 594.00 57184.39 88888.00 2001-12-18 08:18:59.938 352 15669.49 594.25 57184.88 88888.00 2001-12-18 08:19:00.938 352 15669.75 594.25 57184.88 88888.00 2001-12-18 08:19:01.938 352 15669.49 594.13 57184.88 88888.00 2001-12-18 08:19:02.938 352 15670.27 594.25 57184.14 88888.00 2001-12-18 08:19:03.938 352 15669.75 594.00 57185.25 88888.00 2001-12-18 08:19:04.938 352 15669.75 594.13 57185.25 88888.00 2001-12-18 08:19:05.938 352 15669.23 594.00 57185.12 88888.00 2001-12-18 08:19:06.938 352 15670.14 593.88 57185.49 88888.00 2001-12-18 08:19:07.938 352 15669.88 594.00 57185.25 88888.00 2001-12-18 08:19:08.938 352 15670.01 594.13 57184.76 88888.00 2001-12-18 08:19:09.938 352 15670.01 594.00 57184.76 88888.00 2001-12-18 08:19:10.938 352 15669.75 594.25 57185.12 88888.00 2001-12-18 08:19:11.938 352 15669.75 593.51 57185.00 88888.00 2001-12-18 08:19:12.938 352 15669.36 594.13 57185.12 88888.00 2001-12-18 08:19:13.938 352 15670.01 594.00 57184.76 88888.00 2001-12-18 08:19:14.938 352 15669.75 594.00 57185.73 88888.00 2001-12-18 08:19:15.938 352 15669.23 593.76 57185.49 88888.00 2001-12-18 08:19:16.938 352 15670.53 592.76 57184.88 88888.00 2001-12-18 08:19:17.938 352 15669.75 593.51 57185.61 88888.00 2001-12-18 08:19:18.938 352 15670.27 593.51 57184.64 88888.00 2001-12-18 08:19:19.938 352 15670.01 594.25 57184.88 88888.00 2001-12-18 08:19:20.938 352 15669.75 593.51 57184.51 88888.00 2001-12-18 08:19:21.938 352 15670.14 593.76 57184.64 88888.00 2001-12-18 08:19:22.938 352 15669.10 593.63 57184.88 88888.00 2001-12-18 08:19:23.938 352 15669.75 593.88 57184.76 88888.00 2001-12-18 08:19:24.938 352 15670.01 593.63 57184.76 88888.00 2001-12-18 08:19:25.938 352 15669.62 593.88 57184.76 88888.00 2001-12-18 08:19:26.938 352 15669.75 593.01 57185.37 88888.00 2001-12-18 08:19:27.938 352 15669.36 593.63 57184.39 88888.00 2001-12-18 08:19:28.938 352 15669.75 593.26 57185.37 88888.00 2001-12-18 08:19:29.938 352 15669.88 593.38 57185.25 88888.00 2001-12-18 08:19:30.938 352 15669.62 593.51 57184.64 88888.00 2001-12-18 08:19:31.938 352 15669.62 593.38 57184.64 88888.00 2001-12-18 08:19:32.938 352 15669.23 592.39 57184.64 88888.00 2001-12-18 08:19:33.938 352 15669.23 592.89 57184.64 88888.00 2001-12-18 08:19:34.938 352 15669.75 593.14 57184.64 88888.00 2001-12-18 08:19:35.938 352 15669.62 593.38 57184.14 88888.00 2001-12-18 08:19:36.938 352 15669.62 593.38 57184.64 88888.00 2001-12-18 08:19:37.938 352 15669.36 593.01 57185.25 88888.00 2001-12-18 08:19:38.938 352 15669.62 592.76 57184.64 88888.00 2001-12-18 08:19:39.938 352 15668.97 592.89 57185.12 88888.00 2001-12-18 08:19:40.938 352 15668.71 592.89 57185.00 88888.00 2001-12-18 08:19:41.938 352 15669.10 592.52 57184.27 88888.00 2001-12-18 08:19:42.938 352 15669.10 593.01 57185.49 88888.00 2001-12-18 08:19:43.938 352 15669.49 592.15 57184.88 88888.00 2001-12-18 08:19:44.938 352 15669.36 592.27 57184.76 88888.00 2001-12-18 08:19:45.938 352 15669.23 592.89 57184.88 88888.00 2001-12-18 08:19:46.938 352 15668.58 592.89 57184.39 88888.00 2001-12-18 08:19:47.938 352 15669.36 592.52 57184.64 88888.00 2001-12-18 08:19:48.938 352 15669.36 592.39 57184.39 88888.00 2001-12-18 08:19:49.938 352 15668.97 592.64 57184.14 88888.00 2001-12-18 08:19:50.938 352 15668.19 592.39 57184.39 88888.00 2001-12-18 08:19:51.938 352 15668.97 592.64 57183.90 88888.00 2001-12-18 08:19:52.938 352 15668.45 592.15 57184.76 88888.00 2001-12-18 08:19:53.938 352 15668.71 592.76 57184.64 88888.00 2001-12-18 08:19:54.938 352 15668.58 591.65 57184.02 88888.00 2001-12-18 08:19:55.938 352 15668.84 592.02 57183.90 88888.00 2001-12-18 08:19:56.938 352 15668.71 592.27 57184.51 88888.00 2001-12-18 08:19:57.938 352 15668.45 592.02 57184.27 88888.00 2001-12-18 08:19:58.938 352 15668.32 591.90 57184.39 88888.00 2001-12-18 08:19:59.938 352 15668.06 592.52 57183.66 88888.00 2001-12-18 08:20:00.938 352 15668.19 592.02 57183.90 88888.00 2001-12-18 08:20:01.938 352 15668.06 591.90 57183.54 88888.00 2001-12-18 08:20:02.938 352 15668.06 591.65 57183.78 88888.00 2001-12-18 08:20:03.938 352 15667.80 591.53 57183.41 88888.00 2001-12-18 08:20:04.938 352 15667.28 591.65 57183.41 88888.00 2001-12-18 08:20:05.938 352 15667.80 591.77 57183.41 88888.00 2001-12-18 08:20:06.938 352 15667.02 591.15 57184.02 88888.00 2001-12-18 08:20:07.938 352 15667.28 591.28 57183.66 88888.00 2001-12-18 08:20:08.938 352 15666.63 591.40 57183.78 88888.00 2001-12-18 08:20:09.938 352 15666.89 591.15 57183.78 88888.00 2001-12-18 08:20:10.938 352 15667.15 591.15 57183.78 88888.00 2001-12-18 08:20:11.938 352 15667.67 591.65 57183.41 88888.00 2001-12-18 08:20:12.938 352 15666.50 591.15 57184.27 88888.00 2001-12-18 08:20:13.938 352 15666.89 591.40 57183.41 88888.00 2001-12-18 08:20:14.938 352 15666.11 591.65 57183.54 88888.00 2001-12-18 08:20:15.938 352 15666.24 590.53 57182.92 88888.00 2001-12-18 08:20:16.938 352 15666.37 590.53 57182.92 88888.00 2001-12-18 08:20:17.938 352 15666.11 591.15 57182.68 88888.00 2001-12-18 08:20:18.938 352 15665.59 590.66 57183.17 88888.00 2001-12-18 08:20:19.938 352 15666.24 591.15 57182.92 88888.00 2001-12-18 08:20:20.938 352 15665.72 590.91 57182.19 88888.00 2001-12-18 08:20:21.938 352 15665.85 591.15 57183.29 88888.00 2001-12-18 08:20:22.938 352 15665.98 590.53 57182.80 88888.00 2001-12-18 08:20:23.938 352 15665.72 589.79 57182.43 88888.00 2001-12-18 08:20:24.938 352 15665.46 589.92 57182.43 88888.00 2001-12-18 08:20:25.938 352 15665.21 590.53 57182.80 88888.00 2001-12-18 08:20:26.938 352 15665.46 591.03 57182.07 88888.00 2001-12-18 08:20:27.938 352 15664.95 590.29 57182.55 88888.00 2001-12-18 08:20:28.938 352 15665.46 589.42 57183.05 88888.00 2001-12-18 08:20:29.938 352 15665.08 590.29 57181.95 88888.00 2001-12-18 08:20:30.938 352 15665.08 590.41 57182.43 88888.00 2001-12-18 08:20:31.938 352 15664.95 590.04 57182.19 88888.00 2001-12-18 08:20:32.938 352 15664.56 590.66 57181.95 88888.00 2001-12-18 08:20:33.938 352 15664.30 589.79 57182.31 88888.00 2001-12-18 08:20:34.938 352 15664.82 589.17 57181.95 88888.00 2001-12-18 08:20:35.938 352 15665.08 589.42 57181.70 88888.00 2001-12-18 08:20:36.938 352 15664.56 589.42 57181.82 88888.00 2001-12-18 08:20:37.938 352 15664.30 589.92 57182.31 88888.00 2001-12-18 08:20:38.938 352 15664.17 589.54 57181.82 88888.00 2001-12-18 08:20:39.938 352 15663.91 588.92 57181.82 88888.00 2001-12-18 08:20:40.938 352 15664.56 589.05 57181.70 88888.00 2001-12-18 08:20:41.938 352 15663.26 589.42 57181.70 88888.00 2001-12-18 08:20:42.938 352 15663.65 588.92 57181.95 88888.00 2001-12-18 08:20:43.938 352 15664.56 589.67 57181.21 88888.00 2001-12-18 08:20:44.938 352 15664.30 589.30 57180.72 88888.00 2001-12-18 08:20:45.938 352 15663.39 589.17 57181.21 88888.00 2001-12-18 08:20:46.938 352 15663.78 589.05 57180.72 88888.00 2001-12-18 08:20:47.938 352 15663.65 589.67 57181.21 88888.00 2001-12-18 08:20:48.938 352 15664.04 589.05 57181.33 88888.00 2001-12-18 08:20:49.938 352 15664.56 588.68 57180.97 88888.00 2001-12-18 08:20:50.938 352 15663.78 588.80 57180.97 88888.00 2001-12-18 08:20:51.938 352 15664.17 588.80 57180.60 88888.00 2001-12-18 08:20:52.938 352 15663.52 588.31 57180.97 88888.00 2001-12-18 08:20:53.938 352 15663.39 589.05 57181.46 88888.00 2001-12-18 08:20:54.938 352 15663.39 589.05 57180.97 88888.00 2001-12-18 08:20:55.938 352 15663.13 588.68 57181.33 88888.00 2001-12-18 08:20:56.938 352 15663.78 588.55 57181.33 88888.00 2001-12-18 08:20:57.938 352 15663.52 589.30 57181.09 88888.00 2001-12-18 08:20:58.938 352 15663.13 588.55 57180.97 88888.00 2001-12-18 08:20:59.938 352 15663.78 588.80 57181.09 88888.00 2001-12-18 08:21:00.938 352 15663.00 589.30 57181.09 88888.00 2001-12-18 08:21:01.938 352 15663.65 588.68 57181.09 88888.00 2001-12-18 08:21:02.938 352 15663.52 588.68 57180.97 88888.00 2001-12-18 08:21:03.938 352 15663.91 588.31 57180.72 88888.00 2001-12-18 08:21:04.938 352 15663.39 588.43 57180.72 88888.00 2001-12-18 08:21:05.938 352 15663.39 588.68 57181.09 88888.00 2001-12-18 08:21:06.938 352 15663.65 587.93 57180.84 88888.00 2001-12-18 08:21:07.938 352 15663.26 587.81 57180.36 88888.00 2001-12-18 08:21:08.938 352 15662.48 588.92 57181.58 88888.00 2001-12-18 08:21:09.938 352 15663.78 588.80 57181.58 88888.00 2001-12-18 08:21:10.938 352 15663.00 588.06 57180.97 88888.00 2001-12-18 08:21:11.938 352 15663.26 588.80 57180.23 88888.00 2001-12-18 08:21:12.938 352 15663.26 588.43 57180.97 88888.00 2001-12-18 08:21:13.938 352 15663.00 588.18 57180.84 88888.00 2001-12-18 08:21:14.938 352 15662.87 588.43 57180.84 88888.00 2001-12-18 08:21:15.938 352 15662.35 588.68 57181.21 88888.00 2001-12-18 08:21:16.938 352 15662.87 588.18 57181.21 88888.00 2001-12-18 08:21:17.938 352 15662.48 587.81 57181.33 88888.00 2001-12-18 08:21:18.938 352 15662.74 588.31 57180.72 88888.00 2001-12-18 08:21:19.938 352 15662.48 588.31 57181.33 88888.00 2001-12-18 08:21:20.938 352 15662.09 588.31 57180.84 88888.00 2001-12-18 08:21:21.938 352 15662.48 588.92 57181.09 88888.00 2001-12-18 08:21:22.938 352 15662.74 588.31 57181.09 88888.00 2001-12-18 08:21:23.938 352 15662.48 588.92 57180.72 88888.00 2001-12-18 08:21:24.938 352 15663.00 588.18 57180.84 88888.00 2001-12-18 08:21:25.938 352 15663.00 587.93 57180.36 88888.00 2001-12-18 08:21:26.938 352 15662.87 588.31 57181.58 88888.00 2001-12-18 08:21:27.938 352 15663.26 588.55 57180.84 88888.00 2001-12-18 08:21:28.938 352 15663.13 588.06 57181.46 88888.00 2001-12-18 08:21:29.938 352 15663.26 588.18 57181.58 88888.00 2001-12-18 08:21:30.938 352 15662.74 588.18 57180.72 88888.00 2001-12-18 08:21:31.938 352 15662.61 588.31 57180.97 88888.00 2001-12-18 08:21:32.938 352 15663.13 588.06 57180.72 88888.00 2001-12-18 08:21:33.938 352 15663.26 587.44 57180.23 88888.00 2001-12-18 08:21:34.938 352 15662.22 588.31 57181.09 88888.00 2001-12-18 08:21:35.938 352 15662.35 588.43 57181.58 88888.00 2001-12-18 08:21:36.938 352 15663.00 588.43 57181.33 88888.00 2001-12-18 08:21:37.938 352 15662.48 588.18 57181.33 88888.00 2001-12-18 08:21:38.938 352 15662.74 588.31 57181.70 88888.00 2001-12-18 08:21:39.938 352 15662.09 588.68 57180.72 88888.00 2001-12-18 08:21:40.938 352 15662.09 588.92 57181.33 88888.00 2001-12-18 08:21:41.938 352 15662.35 588.31 57180.97 88888.00 2001-12-18 08:21:42.938 352 15661.83 587.81 57181.09 88888.00 2001-12-18 08:21:43.938 352 15661.57 588.06 57181.46 88888.00 2001-12-18 08:21:44.938 352 15662.48 587.56 57181.58 88888.00 2001-12-18 08:21:45.938 352 15662.35 587.19 57180.84 88888.00 2001-12-18 08:21:46.938 352 15661.44 587.93 57180.97 88888.00 2001-12-18 08:21:47.938 352 15662.09 588.43 57181.58 88888.00 2001-12-18 08:21:48.938 352 15661.31 587.31 57181.46 88888.00 2001-12-18 08:21:49.938 352 15661.96 588.18 57181.58 88888.00 2001-12-18 08:21:50.938 352 15661.83 588.31 57181.82 88888.00 2001-12-18 08:21:51.938 352 15661.96 588.68 57181.09 88888.00 2001-12-18 08:21:52.938 352 15661.18 587.69 57180.97 88888.00 2001-12-18 08:21:53.938 352 15661.44 587.81 57181.82 88888.00 2001-12-18 08:21:54.938 352 15661.96 587.93 57181.21 88888.00 2001-12-18 08:21:55.938 352 15661.44 588.06 57181.58 88888.00 2001-12-18 08:21:56.938 352 15661.44 587.69 57181.95 88888.00 2001-12-18 08:21:57.938 352 15660.79 588.06 57181.82 88888.00 2001-12-18 08:21:58.938 352 15661.31 588.31 57180.60 88888.00 2001-12-18 08:21:59.938 352 15661.44 587.81 57181.58 88888.00 2001-12-18 08:22:00.938 352 15661.57 588.31 57181.58 88888.00 2001-12-18 08:22:01.938 352 15661.05 587.31 57181.09 88888.00 2001-12-18 08:22:02.938 352 15661.05 587.81 57181.21 88888.00 2001-12-18 08:22:03.938 352 15661.18 587.81 57180.84 88888.00 2001-12-18 08:22:04.938 352 15660.79 587.69 57181.58 88888.00 2001-12-18 08:22:05.938 352 15661.44 587.93 57181.58 88888.00 2001-12-18 08:22:06.938 352 15660.66 587.69 57182.43 88888.00 2001-12-18 08:22:07.938 352 15661.05 587.56 57181.46 88888.00 2001-12-18 08:22:08.938 352 15660.40 587.31 57181.70 88888.00 2001-12-18 08:22:09.938 352 15660.79 587.31 57180.72 88888.00 2001-12-18 08:22:10.938 352 15660.40 587.44 57181.09 88888.00 2001-12-18 08:22:11.938 352 15661.44 587.81 57181.70 88888.00 2001-12-18 08:22:12.938 352 15661.31 587.81 57181.70 88888.00 2001-12-18 08:22:13.938 352 15660.92 587.69 57181.46 88888.00 2001-12-18 08:22:14.938 352 15660.79 587.81 57181.70 88888.00 2001-12-18 08:22:15.938 352 15660.53 587.81 57181.33 88888.00 2001-12-18 08:22:16.938 352 15661.05 587.44 57182.07 88888.00 2001-12-18 08:22:17.938 352 15660.66 587.69 57181.58 88888.00 2001-12-18 08:22:18.938 352 15660.92 587.93 57181.95 88888.00 2001-12-18 08:22:19.938 352 15660.53 588.06 57182.19 88888.00 2001-12-18 08:22:20.938 352 15660.14 587.69 57181.70 88888.00 2001-12-18 08:22:21.938 352 15660.92 587.81 57181.46 88888.00 2001-12-18 08:22:22.938 352 15660.27 588.43 57181.33 88888.00 2001-12-18 08:22:23.938 352 15660.92 587.44 57181.46 88888.00 2001-12-18 08:22:24.938 352 15660.27 588.18 57181.82 88888.00 2001-12-18 08:22:25.938 352 15660.40 588.06 57181.46 88888.00 2001-12-18 08:22:26.938 352 15660.92 588.06 57181.58 88888.00 2001-12-18 08:22:27.938 352 15660.14 587.81 57181.82 88888.00 2001-12-18 08:22:28.938 352 15660.79 587.93 57181.70 88888.00 2001-12-18 08:22:29.938 352 15660.79 587.69 57181.70 88888.00 2001-12-18 08:22:30.938 352 15659.75 587.69 57181.95 88888.00 2001-12-18 08:22:31.938 352 15659.75 587.69 57181.82 88888.00 2001-12-18 08:22:32.938 352 15660.53 588.43 57182.55 88888.00 2001-12-18 08:22:33.938 352 15660.27 587.93 57181.95 88888.00 2001-12-18 08:22:34.938 352 15659.49 587.81 57182.07 88888.00 2001-12-18 08:22:35.938 352 15660.01 587.81 57181.82 88888.00 2001-12-18 08:22:36.938 352 15660.01 588.18 57181.46 88888.00 2001-12-18 08:22:37.938 352 15659.88 588.06 57181.95 88888.00 2001-12-18 08:22:38.938 352 15659.88 588.18 57182.07 88888.00 2001-12-18 08:22:39.938 352 15659.88 587.44 57181.95 88888.00 2001-12-18 08:22:40.938 352 15660.27 587.31 57181.58 88888.00 2001-12-18 08:22:41.938 352 15660.40 588.06 57181.95 88888.00 2001-12-18 08:22:42.938 352 15660.53 587.19 57182.07 88888.00 2001-12-18 08:22:43.938 352 15659.88 588.18 57181.95 88888.00 2001-12-18 08:22:44.938 352 15659.49 588.18 57182.07 88888.00 2001-12-18 08:22:45.938 352 15659.49 587.93 57181.82 88888.00 2001-12-18 08:22:46.938 352 15659.75 587.93 57181.95 88888.00 2001-12-18 08:22:47.938 352 15659.49 588.18 57182.19 88888.00 2001-12-18 08:22:48.938 352 15659.88 587.31 57181.82 88888.00 2001-12-18 08:22:49.938 352 15659.62 588.06 57182.68 88888.00 2001-12-18 08:22:50.938 352 15660.01 587.93 57181.70 88888.00 2001-12-18 08:22:51.938 352 15659.62 588.31 57182.07 88888.00 2001-12-18 08:22:52.938 352 15659.23 587.93 57182.31 88888.00 2001-12-18 08:22:53.938 352 15660.14 587.93 57182.55 88888.00 2001-12-18 08:22:54.938 352 15659.62 588.31 57181.58 88888.00 2001-12-18 08:22:55.938 352 15660.27 588.80 57182.80 88888.00 2001-12-18 08:22:56.938 352 15660.40 588.68 57181.95 88888.00 2001-12-18 08:22:57.938 352 15659.88 588.31 57182.43 88888.00 2001-12-18 08:22:58.938 352 15659.75 588.43 57182.31 88888.00 2001-12-18 08:22:59.938 352 15659.62 588.18 57182.68 88888.00 2001-12-18 08:23:00.938 352 15659.36 588.80 57182.43 88888.00 2001-12-18 08:23:01.938 352 15660.40 588.55 57183.05 88888.00 2001-12-18 08:23:02.938 352 15660.01 587.93 57182.31 88888.00 2001-12-18 08:23:03.938 352 15659.49 587.93 57182.19 88888.00 2001-12-18 08:23:04.938 352 15660.40 588.18 57182.07 88888.00 2001-12-18 08:23:05.938 352 15660.01 587.93 57182.31 88888.00 2001-12-18 08:23:06.938 352 15659.62 588.18 57182.19 88888.00 2001-12-18 08:23:07.938 352 15660.14 588.43 57182.80 88888.00 2001-12-18 08:23:08.938 352 15659.36 588.68 57182.55 88888.00 2001-12-18 08:23:09.938 352 15659.36 588.43 57182.68 88888.00 2001-12-18 08:23:10.938 352 15659.75 589.17 57182.43 88888.00 2001-12-18 08:23:11.938 352 15660.27 588.55 57182.80 88888.00 2001-12-18 08:23:12.938 352 15659.75 588.43 57182.55 88888.00 2001-12-18 08:23:13.938 352 15659.75 588.80 57182.19 88888.00 2001-12-18 08:23:14.938 352 15659.49 588.43 57182.31 88888.00 2001-12-18 08:23:15.938 352 15659.88 588.80 57182.80 88888.00 2001-12-18 08:23:16.938 352 15660.14 588.80 57183.05 88888.00 2001-12-18 08:23:17.938 352 15659.88 588.80 57182.55 88888.00 2001-12-18 08:23:18.938 352 15660.27 588.31 57182.68 88888.00 2001-12-18 08:23:19.938 352 15659.36 588.80 57182.55 88888.00 2001-12-18 08:23:20.938 352 15660.66 588.80 57183.41 88888.00 2001-12-18 08:23:21.938 352 15660.40 588.31 57182.92 88888.00 2001-12-18 08:23:22.938 352 15659.62 588.55 57183.41 88888.00 2001-12-18 08:23:23.938 352 15659.62 588.80 57183.54 88888.00 2001-12-18 08:23:24.938 352 15660.01 589.17 57183.05 88888.00 2001-12-18 08:23:25.938 352 15660.66 588.68 57182.68 88888.00 2001-12-18 08:23:26.938 352 15659.49 589.05 57183.54 88888.00 2001-12-18 08:23:27.938 352 15659.75 589.30 57182.55 88888.00 2001-12-18 08:23:28.938 352 15659.88 588.80 57183.29 88888.00 2001-12-18 08:23:29.938 352 15660.27 588.43 57183.17 88888.00 2001-12-18 08:23:30.938 352 15659.88 588.31 57182.92 88888.00 2001-12-18 08:23:31.938 352 15660.66 589.42 57183.66 88888.00 2001-12-18 08:23:32.938 352 15660.40 589.54 57182.55 88888.00 2001-12-18 08:23:33.938 352 15660.14 588.80 57183.41 88888.00 2001-12-18 08:23:34.938 352 15660.40 589.42 57183.78 88888.00 2001-12-18 08:23:35.938 352 15660.01 589.05 57183.05 88888.00 2001-12-18 08:23:36.938 352 15659.88 589.05 57183.54 88888.00 2001-12-18 08:23:37.938 352 15660.14 588.68 57183.54 88888.00 2001-12-18 08:23:38.938 352 15659.62 589.30 57183.90 88888.00 2001-12-18 08:23:39.938 352 15659.75 589.05 57184.02 88888.00 2001-12-18 08:23:40.938 352 15659.88 588.68 57183.54 88888.00 2001-12-18 08:23:41.938 352 15659.75 589.30 57183.41 88888.00 2001-12-18 08:23:42.938 352 15659.75 589.05 57183.66 88888.00 2001-12-18 08:23:43.938 352 15659.88 589.42 57183.66 88888.00 2001-12-18 08:23:44.938 352 15659.88 588.80 57183.66 88888.00 2001-12-18 08:23:45.938 352 15660.01 589.54 57183.41 88888.00 2001-12-18 08:23:46.938 352 15659.62 589.30 57183.66 88888.00 2001-12-18 08:23:47.938 352 15659.10 589.17 57183.41 88888.00 2001-12-18 08:23:48.938 352 15660.27 589.17 57183.66 88888.00 2001-12-18 08:23:49.938 352 15659.75 589.67 57184.02 88888.00 2001-12-18 08:23:50.938 352 15660.01 589.54 57184.51 88888.00 2001-12-18 08:23:51.938 352 15658.97 589.30 57184.39 88888.00 2001-12-18 08:23:52.938 352 15659.88 588.92 57184.02 88888.00 2001-12-18 08:23:53.938 352 15659.23 590.16 57183.78 88888.00 2001-12-18 08:23:54.938 352 15659.75 589.79 57183.90 88888.00 2001-12-18 08:23:55.938 352 15659.62 588.68 57183.41 88888.00 2001-12-18 08:23:56.938 352 15659.88 589.67 57183.78 88888.00 2001-12-18 08:23:57.938 352 15660.40 589.30 57184.14 88888.00 2001-12-18 08:23:58.938 352 15659.23 589.54 57183.54 88888.00 2001-12-18 08:23:59.938 352 15659.49 589.30 57184.51 88888.00 2001-12-18 08:24:00.938 352 15659.62 589.17 57184.27 88888.00 2001-12-18 08:24:01.938 352 15659.88 589.54 57184.39 88888.00 2001-12-18 08:24:02.938 352 15659.36 589.17 57183.54 88888.00 2001-12-18 08:24:03.938 352 15659.23 589.30 57184.27 88888.00 2001-12-18 08:24:04.938 352 15659.62 590.16 57184.39 88888.00 2001-12-18 08:24:05.938 352 15659.62 588.68 57184.51 88888.00 2001-12-18 08:24:06.938 352 15659.75 589.92 57184.39 88888.00 2001-12-18 08:24:07.938 352 15658.97 589.54 57184.88 88888.00 2001-12-18 08:24:08.938 352 15659.49 589.42 57184.88 88888.00 2001-12-18 08:24:09.938 352 15659.23 589.79 57185.25 88888.00 2001-12-18 08:24:10.938 352 15659.49 589.54 57183.90 88888.00 2001-12-18 08:24:11.938 352 15659.23 589.92 57184.51 88888.00 2001-12-18 08:24:12.938 352 15659.36 589.30 57184.76 88888.00 2001-12-18 08:24:13.938 352 15659.10 590.53 57184.64 88888.00 2001-12-18 08:24:14.938 352 15660.01 590.29 57184.88 88888.00 2001-12-18 08:24:15.938 352 15659.88 589.30 57185.12 88888.00 2001-12-18 08:24:16.938 352 15659.23 589.92 57184.76 88888.00 2001-12-18 08:24:17.938 352 15659.36 589.92 57184.64 88888.00 2001-12-18 08:24:18.938 352 15659.36 589.92 57184.51 88888.00 2001-12-18 08:24:19.938 352 15659.49 589.17 57184.27 88888.00 2001-12-18 08:24:20.938 352 15659.49 589.42 57184.51 88888.00 2001-12-18 08:24:21.938 352 15659.49 590.16 57185.12 88888.00 2001-12-18 08:24:22.938 352 15659.36 589.54 57184.51 88888.00 2001-12-18 08:24:23.938 352 15659.62 590.04 57184.39 88888.00 2001-12-18 08:24:24.938 352 15658.97 589.92 57184.64 88888.00 2001-12-18 08:24:25.938 352 15659.62 590.04 57185.25 88888.00 2001-12-18 08:24:26.938 352 15659.62 590.41 57184.88 88888.00 2001-12-18 08:24:27.938 352 15658.71 590.53 57184.27 88888.00 2001-12-18 08:24:28.938 352 15659.36 590.53 57184.51 88888.00 2001-12-18 08:24:29.938 352 15658.84 591.03 57184.51 88888.00 2001-12-18 08:24:30.938 352 15659.10 590.66 57184.39 88888.00 2001-12-18 08:24:31.938 352 15659.10 590.29 57184.64 88888.00 2001-12-18 08:24:32.938 352 15659.23 590.04 57184.76 88888.00 2001-12-18 08:24:33.938 352 15658.84 590.53 57184.39 88888.00 2001-12-18 08:24:34.938 352 15659.36 590.91 57184.39 88888.00 2001-12-18 08:24:35.938 352 15659.75 590.66 57184.27 88888.00 2001-12-18 08:24:36.938 352 15659.23 590.66 57184.76 88888.00 2001-12-18 08:24:37.938 352 15659.49 591.03 57184.39 88888.00 2001-12-18 08:24:38.938 352 15659.75 591.03 57184.39 88888.00 2001-12-18 08:24:39.938 352 15659.10 591.28 57184.64 88888.00 2001-12-18 08:24:40.938 352 15659.10 591.15 57184.76 88888.00 2001-12-18 08:24:41.938 352 15659.23 590.66 57184.64 88888.00 2001-12-18 08:24:42.938 352 15659.49 591.53 57184.14 88888.00 2001-12-18 08:24:43.938 352 15659.23 591.28 57184.64 88888.00 2001-12-18 08:24:44.938 352 15659.49 591.40 57184.64 88888.00 2001-12-18 08:24:45.938 352 15659.23 591.65 57184.39 88888.00 2001-12-18 08:24:46.938 352 15658.97 591.03 57184.64 88888.00 2001-12-18 08:24:47.938 352 15659.23 591.28 57184.64 88888.00 2001-12-18 08:24:48.938 352 15658.97 591.40 57184.64 88888.00 2001-12-18 08:24:49.938 352 15659.36 591.40 57184.39 88888.00 2001-12-18 08:24:50.938 352 15659.36 591.90 57184.14 88888.00 2001-12-18 08:24:51.938 352 15658.58 591.28 57185.00 88888.00 2001-12-18 08:24:52.938 352 15658.58 591.40 57184.39 88888.00 2001-12-18 08:24:53.938 352 15659.88 592.02 57184.51 88888.00 2001-12-18 08:24:54.938 352 15658.97 591.90 57184.64 88888.00 2001-12-18 08:24:55.938 352 15659.23 591.40 57184.02 88888.00 2001-12-18 08:24:56.938 352 15659.23 592.64 57184.27 88888.00 2001-12-18 08:24:57.938 352 15658.97 591.53 57184.76 88888.00 2001-12-18 08:24:58.938 352 15658.71 591.90 57184.51 88888.00 2001-12-18 08:24:59.938 352 15659.23 591.65 57184.76 88888.00 2001-12-18 08:25:00.938 352 15659.36 591.77 57184.27 88888.00 2001-12-18 08:25:01.938 352 15658.45 591.53 57183.78 88888.00 2001-12-18 08:25:02.938 352 15659.23 591.53 57184.64 88888.00 2001-12-18 08:25:03.938 352 15660.27 592.02 57184.76 88888.00 2001-12-18 08:25:04.938 352 15659.10 592.15 57184.51 88888.00 2001-12-18 08:25:05.938 352 15659.75 592.39 57184.64 88888.00 2001-12-18 08:25:06.938 352 15660.14 592.64 57183.78 88888.00 2001-12-18 08:25:07.938 352 15659.62 592.39 57184.39 88888.00 2001-12-18 08:25:08.938 352 15659.10 592.64 57183.90 88888.00 2001-12-18 08:25:09.938 352 15660.14 593.01 57183.54 88888.00 2001-12-18 08:25:10.938 352 15659.88 592.64 57184.39 88888.00 2001-12-18 08:25:11.938 352 15659.49 592.64 57183.90 88888.00 2001-12-18 08:25:12.938 352 15659.88 592.64 57184.27 88888.00 2001-12-18 08:25:13.938 352 15660.53 593.01 57183.90 88888.00 2001-12-18 08:25:14.938 352 15659.88 592.52 57184.14 88888.00 2001-12-18 08:25:15.938 352 15659.88 592.27 57183.90 88888.00 2001-12-18 08:25:16.938 352 15660.53 592.02 57185.12 88888.00 2001-12-18 08:25:17.938 352 15660.53 592.52 57184.64 88888.00 2001-12-18 08:25:18.938 352 15660.27 592.39 57184.51 88888.00 2001-12-18 08:25:19.938 352 15660.66 592.89 57184.76 88888.00 2001-12-18 08:25:20.938 352 15660.14 592.02 57184.64 88888.00 2001-12-18 08:25:21.938 352 15659.88 593.01 57184.76 88888.00 2001-12-18 08:25:22.938 352 15660.79 593.14 57185.12 88888.00 2001-12-18 08:25:23.938 352 15660.40 592.76 57185.00 88888.00 2001-12-18 08:25:24.938 352 15660.79 592.89 57184.51 88888.00 2001-12-18 08:25:25.938 352 15660.40 593.14 57184.76 88888.00 2001-12-18 08:25:26.938 352 15661.05 593.01 57184.39 88888.00 2001-12-18 08:25:27.938 352 15660.66 593.26 57185.37 88888.00 2001-12-18 08:25:28.938 352 15661.44 593.26 57184.39 88888.00 2001-12-18 08:25:29.938 352 15661.57 592.52 57184.88 88888.00 2001-12-18 08:25:30.938 352 15660.92 593.63 57184.51 88888.00 2001-12-18 08:25:31.938 352 15660.92 593.63 57185.61 88888.00 2001-12-18 08:25:32.938 352 15661.44 592.89 57184.76 88888.00 2001-12-18 08:25:33.938 352 15660.66 593.26 57185.12 88888.00 2001-12-18 08:25:34.938 352 15660.79 592.52 57185.00 88888.00 2001-12-18 08:25:35.938 352 15661.31 592.52 57184.76 88888.00 2001-12-18 08:25:36.938 352 15661.57 592.76 57184.64 88888.00 2001-12-18 08:25:37.938 352 15661.31 593.38 57184.39 88888.00 2001-12-18 08:25:38.938 352 15661.96 593.14 57184.76 88888.00 2001-12-18 08:25:39.938 352 15661.44 593.88 57184.39 88888.00 2001-12-18 08:25:40.938 352 15661.44 593.01 57184.76 88888.00 2001-12-18 08:25:41.938 352 15661.44 593.76 57184.76 88888.00 2001-12-18 08:25:42.938 352 15661.57 593.63 57185.00 88888.00 2001-12-18 08:25:43.938 352 15661.70 594.00 57184.64 88888.00 2001-12-18 08:25:44.938 352 15661.70 593.76 57184.76 88888.00 2001-12-18 08:25:45.938 352 15661.44 594.00 57185.25 88888.00 2001-12-18 08:25:46.938 352 15661.44 594.00 57185.00 88888.00 2001-12-18 08:25:47.938 352 15662.61 594.00 57185.49 88888.00 2001-12-18 08:25:48.938 352 15661.44 593.38 57185.25 88888.00 2001-12-18 08:25:49.938 352 15661.57 593.88 57184.76 88888.00 2001-12-18 08:25:50.938 352 15662.09 594.50 57185.98 88888.00 2001-12-18 08:25:51.938 352 15662.22 594.62 57184.76 88888.00 2001-12-18 08:25:52.938 352 15662.09 594.50 57185.12 88888.00 2001-12-18 08:25:53.938 352 15662.35 594.37 57185.37 88888.00 2001-12-18 08:25:54.938 352 15662.87 594.00 57185.37 88888.00 2001-12-18 08:25:55.938 352 15662.09 593.76 57185.12 88888.00 2001-12-18 08:25:56.938 352 15662.74 594.87 57184.76 88888.00 2001-12-18 08:25:57.938 352 15661.83 594.75 57185.61 88888.00 2001-12-18 08:25:58.938 352 15661.83 594.25 57185.61 88888.00 2001-12-18 08:25:59.938 352 15662.48 594.50 57185.98 88888.00 2001-12-18 08:26:00.938 352 15662.35 594.75 57186.22 88888.00 2001-12-18 08:26:01.938 352 15662.35 595.12 57185.61 88888.00 2001-12-18 08:26:02.938 352 15663.00 594.50 57185.73 88888.00 2001-12-18 08:26:03.938 352 15662.87 594.62 57184.88 88888.00 2001-12-18 08:26:04.938 352 15664.04 594.37 57186.71 88888.00 2001-12-18 08:26:05.938 352 15663.26 594.99 57185.12 88888.00 2001-12-18 08:26:06.938 352 15663.52 595.37 57185.12 88888.00 2001-12-18 08:26:07.938 352 15663.13 594.87 57185.37 88888.00 2001-12-18 08:26:08.938 352 15663.52 595.12 57185.98 88888.00 2001-12-18 08:26:09.938 352 15663.39 594.99 57186.10 88888.00 2001-12-18 08:26:10.938 352 15664.04 594.75 57185.12 88888.00 2001-12-18 08:26:11.938 352 15663.78 594.50 57185.73 88888.00 2001-12-18 08:26:12.938 352 15663.39 594.99 57185.49 88888.00 2001-12-18 08:26:13.938 352 15665.59 595.12 57185.98 88888.00 2001-12-18 08:26:14.938 352 15664.82 595.12 57185.73 88888.00 2001-12-18 08:26:15.938 352 15665.59 594.50 57186.35 88888.00 2001-12-18 08:26:16.938 352 15664.43 595.24 57185.98 88888.00 2001-12-18 08:26:17.938 352 15665.72 595.37 57186.22 88888.00 2001-12-18 08:26:18.938 352 15665.59 595.24 57186.47 88888.00 2001-12-18 08:26:19.938 352 15665.72 595.12 57186.10 88888.00 2001-12-18 08:26:20.938 352 15666.50 595.49 57186.47 88888.00 2001-12-18 08:26:21.938 352 15665.98 595.74 57186.59 88888.00 2001-12-18 08:26:22.938 352 15666.24 595.61 57185.98 88888.00 2001-12-18 08:26:23.938 352 15665.72 595.74 57186.10 88888.00 2001-12-18 08:26:24.938 352 15666.11 595.61 57186.71 88888.00 2001-12-18 08:26:25.938 352 15666.50 595.37 57187.45 88888.00 2001-12-18 08:26:26.938 352 15666.50 595.74 57186.71 88888.00 2001-12-18 08:26:27.938 352 15667.54 595.86 57186.59 88888.00 2001-12-18 08:26:28.938 352 15667.41 595.86 57186.71 88888.00 2001-12-18 08:26:29.938 352 15667.41 596.23 57186.96 88888.00 2001-12-18 08:26:30.938 352 15667.28 595.86 57186.96 88888.00 2001-12-18 08:26:31.938 352 15668.06 596.11 57186.22 88888.00 2001-12-18 08:26:32.938 352 15667.93 596.11 57186.96 88888.00 2001-12-18 08:26:33.938 352 15667.67 595.98 57187.20 88888.00 2001-12-18 08:26:34.938 352 15667.54 596.48 57187.45 88888.00 2001-12-18 08:26:35.938 352 15668.32 595.98 57187.32 88888.00 2001-12-18 08:26:36.938 352 15668.45 595.86 57187.45 88888.00 2001-12-18 08:26:37.938 352 15668.58 596.23 57187.69 88888.00 2001-12-18 08:26:38.938 352 15668.84 596.60 57187.20 88888.00 2001-12-18 08:26:39.938 352 15669.49 596.48 57188.06 88888.00 2001-12-18 08:26:40.938 352 15669.75 596.23 57187.81 88888.00 2001-12-18 08:26:41.938 352 15668.84 595.98 57187.69 88888.00 2001-12-18 08:26:42.938 352 15668.84 596.36 57188.30 88888.00 2001-12-18 08:26:43.938 352 15669.49 595.98 57188.55 88888.00 2001-12-18 08:26:44.938 352 15670.14 596.60 57187.69 88888.00 2001-12-18 08:26:45.938 352 15670.14 596.48 57188.43 88888.00 2001-12-18 08:26:46.938 352 15670.14 596.48 57188.30 88888.00 2001-12-18 08:26:47.938 352 15670.40 595.98 57188.06 88888.00 2001-12-18 08:26:48.938 352 15670.40 596.60 57188.91 88888.00 2001-12-18 08:26:49.938 352 15671.05 596.73 57188.91 88888.00 2001-12-18 08:26:50.938 352 15670.92 596.11 57188.91 88888.00 2001-12-18 08:26:51.938 352 15670.92 596.11 57189.16 88888.00 2001-12-18 08:26:52.938 352 15670.92 595.98 57189.53 88888.00 2001-12-18 08:26:53.938 352 15671.18 596.36 57188.67 88888.00 2001-12-18 08:26:54.938 352 15671.57 596.60 57189.40 88888.00 2001-12-18 08:26:55.938 352 15672.09 597.10 57189.40 88888.00 2001-12-18 08:26:56.938 352 15671.83 596.48 57189.04 88888.00 2001-12-18 08:26:57.938 352 15672.09 596.60 57189.16 88888.00 2001-12-18 08:26:58.938 352 15672.35 596.60 57189.28 88888.00 2001-12-18 08:26:59.938 352 15672.09 596.48 57189.04 88888.00 2001-12-18 08:27:00.938 352 15671.96 596.85 57189.28 88888.00 2001-12-18 08:27:01.938 352 15671.96 596.98 57189.16 88888.00 2001-12-18 08:27:02.938 352 15672.48 596.48 57189.77 88888.00 2001-12-18 08:27:03.938 352 15672.22 597.10 57190.02 88888.00 2001-12-18 08:27:04.938 352 15672.48 596.23 57189.53 88888.00 2001-12-18 08:27:05.938 352 15673.00 597.22 57189.53 88888.00 2001-12-18 08:27:06.938 352 15672.48 596.36 57190.38 88888.00 2001-12-18 08:27:07.938 352 15672.87 596.85 57190.50 88888.00 2001-12-18 08:27:08.938 352 15673.00 596.73 57190.38 88888.00 2001-12-18 08:27:09.938 352 15673.13 597.97 57190.50 88888.00 2001-12-18 08:27:10.938 352 15673.39 596.73 57189.89 88888.00 2001-12-18 08:27:11.938 352 15673.78 596.36 57190.62 88888.00 2001-12-18 08:27:12.938 352 15673.52 596.85 57190.87 88888.00 2001-12-18 08:27:13.938 352 15673.91 596.36 57190.50 88888.00 2001-12-18 08:27:14.938 352 15673.00 597.35 57190.99 88888.00 2001-12-18 08:27:15.938 352 15674.04 596.98 57190.87 88888.00 2001-12-18 08:27:16.938 352 15674.17 596.85 57190.50 88888.00 2001-12-18 08:27:17.938 352 15673.52 596.36 57191.24 88888.00 2001-12-18 08:27:18.938 352 15672.87 596.73 57190.87 88888.00 2001-12-18 08:27:19.938 352 15673.91 597.47 57191.61 88888.00 2001-12-18 08:27:20.938 352 15674.30 596.98 57190.99 88888.00 2001-12-18 08:27:21.938 352 15673.65 596.73 57190.62 88888.00 2001-12-18 08:27:22.938 352 15674.30 596.73 57190.99 88888.00 2001-12-18 08:27:23.938 352 15674.04 596.98 57191.36 88888.00 2001-12-18 08:27:24.938 352 15673.91 596.23 57191.36 88888.00 2001-12-18 08:27:25.938 352 15673.78 596.73 57191.36 88888.00 2001-12-18 08:27:26.938 352 15673.65 596.36 57191.36 88888.00 2001-12-18 08:27:27.938 352 15674.56 596.98 57191.97 88888.00 2001-12-18 08:27:28.938 352 15674.30 596.60 57192.34 88888.00 2001-12-18 08:27:29.938 352 15673.91 596.60 57191.85 88888.00 2001-12-18 08:27:30.938 352 15674.56 596.73 57191.36 88888.00 2001-12-18 08:27:31.938 352 15674.69 596.85 57192.21 88888.00 2001-12-18 08:27:32.938 352 15674.69 596.36 57191.97 88888.00 2001-12-18 08:27:33.938 352 15674.56 596.60 57192.46 88888.00 2001-12-18 08:27:34.938 352 15674.82 596.85 57192.09 88888.00 2001-12-18 08:27:35.938 352 15674.82 596.73 57192.58 88888.00 2001-12-18 08:27:36.938 352 15675.47 596.73 57191.85 88888.00 2001-12-18 08:27:37.938 352 15675.08 596.23 57192.21 88888.00 2001-12-18 08:27:38.938 352 15674.56 596.73 57192.34 88888.00 2001-12-18 08:27:39.938 352 15675.47 597.10 57191.97 88888.00 2001-12-18 08:27:40.938 352 15674.43 596.11 57191.97 88888.00 2001-12-18 08:27:41.938 352 15674.82 596.85 57192.21 88888.00 2001-12-18 08:27:42.938 352 15675.21 596.48 57192.46 88888.00 2001-12-18 08:27:43.938 352 15675.21 596.60 57192.58 88888.00 2001-12-18 08:27:44.938 352 15674.82 596.85 57192.09 88888.00 2001-12-18 08:27:45.938 352 15675.08 596.98 57192.09 88888.00 2001-12-18 08:27:46.938 352 15675.47 596.23 57192.70 88888.00 2001-12-18 08:27:47.938 352 15675.21 596.36 57192.70 88888.00 2001-12-18 08:27:48.938 352 15675.47 596.11 57193.07 88888.00 2001-12-18 08:27:49.938 352 15675.99 597.10 57192.83 88888.00 2001-12-18 08:27:50.938 352 15675.86 595.98 57192.95 88888.00 2001-12-18 08:27:51.938 352 15675.34 595.98 57192.46 88888.00 2001-12-18 08:27:52.938 352 15675.34 596.36 57192.70 88888.00 2001-12-18 08:27:53.938 352 15675.47 596.11 57192.46 88888.00 2001-12-18 08:27:54.938 352 15675.60 595.98 57192.83 88888.00 2001-12-18 08:27:55.938 352 15675.86 596.23 57192.58 88888.00 2001-12-18 08:27:56.938 352 15675.73 595.86 57192.83 88888.00 2001-12-18 08:27:57.938 352 15676.25 596.85 57192.21 88888.00 2001-12-18 08:27:58.938 352 15675.73 596.73 57192.70 88888.00 2001-12-18 08:27:59.938 352 15675.47 596.48 57192.70 88888.00 2001-12-18 08:28:00.938 352 15675.21 596.48 57192.70 88888.00 2001-12-18 08:28:01.938 352 15675.86 596.23 57192.95 88888.00 2001-12-18 08:28:02.938 352 15675.60 596.23 57192.95 88888.00 2001-12-18 08:28:03.938 352 15675.86 595.86 57193.44 88888.00 2001-12-18 08:28:04.938 352 15675.34 596.73 57192.58 88888.00 2001-12-18 08:28:05.938 352 15675.47 596.48 57192.58 88888.00 2001-12-18 08:28:06.938 352 15676.38 596.48 57193.32 88888.00 2001-12-18 08:28:07.938 352 15675.73 596.23 57193.56 88888.00 2001-12-18 08:28:08.938 352 15675.47 596.11 57192.70 88888.00 2001-12-18 08:28:09.938 352 15675.47 595.98 57192.70 88888.00 2001-12-18 08:28:10.938 352 15675.47 596.36 57193.20 88888.00 2001-12-18 08:28:11.938 352 15675.47 596.48 57193.32 88888.00 2001-12-18 08:28:12.938 352 15675.21 596.36 57193.20 88888.00 2001-12-18 08:28:13.938 352 15675.73 595.98 57192.95 88888.00 2001-12-18 08:28:14.938 352 15676.12 596.11 57193.07 88888.00 2001-12-18 08:28:15.938 352 15675.86 596.85 57192.70 88888.00 2001-12-18 08:28:16.938 352 15675.47 595.98 57193.68 88888.00 2001-12-18 08:28:17.938 352 15675.47 595.61 57192.95 88888.00 2001-12-18 08:28:18.938 352 15675.08 596.48 57193.20 88888.00 2001-12-18 08:28:19.938 352 15674.95 595.86 57193.56 88888.00 2001-12-18 08:28:20.938 352 15674.95 595.61 57193.20 88888.00 2001-12-18 08:28:21.938 352 15674.82 596.36 57192.46 88888.00 2001-12-18 08:28:22.938 352 15675.73 595.49 57193.07 88888.00 2001-12-18 08:28:23.938 352 15675.21 595.98 57192.70 88888.00 2001-12-18 08:28:24.938 352 15674.69 596.11 57193.32 88888.00 2001-12-18 08:28:25.938 352 15675.47 595.37 57193.20 88888.00 2001-12-18 08:28:26.938 352 15674.69 595.49 57193.44 88888.00 2001-12-18 08:28:27.938 352 15674.43 596.36 57192.70 88888.00 2001-12-18 08:28:28.938 352 15674.95 595.74 57192.95 88888.00 2001-12-18 08:28:29.938 352 15674.69 595.61 57192.83 88888.00 2001-12-18 08:28:30.938 352 15674.43 595.74 57193.20 88888.00 2001-12-18 08:28:31.938 352 15675.21 595.37 57193.44 88888.00 2001-12-18 08:28:32.938 352 15674.56 595.12 57193.07 88888.00 2001-12-18 08:28:33.938 352 15674.82 595.74 57192.95 88888.00 2001-12-18 08:28:34.938 352 15674.30 595.37 57193.07 88888.00 2001-12-18 08:28:35.938 352 15674.95 594.99 57192.46 88888.00 2001-12-18 08:28:36.938 352 15674.69 595.24 57193.07 88888.00 2001-12-18 08:28:37.938 352 15674.43 595.37 57193.56 88888.00 2001-12-18 08:28:38.938 352 15674.82 595.24 57193.20 88888.00 2001-12-18 08:28:39.938 352 15674.82 595.12 57192.34 88888.00 2001-12-18 08:28:40.938 352 15673.91 595.49 57193.20 88888.00 2001-12-18 08:28:41.938 352 15674.56 595.61 57192.83 88888.00 2001-12-18 08:28:42.938 352 15674.56 595.12 57192.83 88888.00 2001-12-18 08:28:43.938 352 15673.91 594.99 57192.46 88888.00 2001-12-18 08:28:44.938 352 15674.43 595.12 57192.70 88888.00 2001-12-18 08:28:45.938 352 15674.17 594.75 57192.95 88888.00 2001-12-18 08:28:46.938 352 15673.26 595.61 57192.70 88888.00 2001-12-18 08:28:47.938 352 15674.04 595.24 57193.20 88888.00 2001-12-18 08:28:48.938 352 15674.04 594.87 57192.83 88888.00 2001-12-18 08:28:49.938 352 15673.78 594.62 57192.95 88888.00 2001-12-18 08:28:50.938 352 15674.56 595.24 57193.07 88888.00 2001-12-18 08:28:51.938 352 15674.17 595.74 57193.44 88888.00 2001-12-18 08:28:52.938 352 15673.91 594.87 57193.07 88888.00 2001-12-18 08:28:53.938 352 15673.65 594.37 57193.07 88888.00 2001-12-18 08:28:54.938 352 15674.69 594.25 57193.44 88888.00 2001-12-18 08:28:55.938 352 15674.04 594.87 57192.83 88888.00 2001-12-18 08:28:56.938 352 15673.65 594.87 57192.83 88888.00 2001-12-18 08:28:57.938 352 15674.56 595.37 57192.58 88888.00 2001-12-18 08:28:58.938 352 15673.52 594.75 57192.83 88888.00 2001-12-18 08:28:59.938 352 15673.91 594.99 57192.95 88888.00 2001-12-18 08:29:00.938 352 15674.17 594.87 57192.21 88888.00 2001-12-18 08:29:01.938 352 15673.91 594.62 57192.83 88888.00 2001-12-18 08:29:02.938 352 15674.17 594.62 57192.46 88888.00 2001-12-18 08:29:03.938 352 15673.91 594.75 57192.58 88888.00 2001-12-18 08:29:04.938 352 15674.04 594.25 57192.95 88888.00 2001-12-18 08:29:05.938 352 15673.65 594.37 57192.83 88888.00 2001-12-18 08:29:06.938 352 15674.04 594.62 57192.34 88888.00 2001-12-18 08:29:07.938 352 15673.26 594.50 57192.46 88888.00 2001-12-18 08:29:08.938 352 15674.17 594.62 57192.70 88888.00 2001-12-18 08:29:09.938 352 15674.04 594.75 57192.83 88888.00 2001-12-18 08:29:10.938 352 15673.65 594.25 57192.46 88888.00 2001-12-18 08:29:11.938 352 15673.39 594.99 57192.46 88888.00 2001-12-18 08:29:12.938 352 15673.39 594.62 57192.70 88888.00 2001-12-18 08:29:13.938 352 15673.91 593.88 57192.58 88888.00 2001-12-18 08:29:14.938 352 15673.26 594.62 57192.34 88888.00 2001-12-18 08:29:15.938 352 15673.26 593.76 57191.48 88888.00 2001-12-18 08:29:16.938 352 15673.91 594.00 57191.73 88888.00 2001-12-18 08:29:17.938 352 15673.39 594.25 57192.21 88888.00 2001-12-18 08:29:18.938 352 15673.39 594.75 57192.34 88888.00 2001-12-18 08:29:19.938 352 15673.26 594.50 57191.85 88888.00 2001-12-18 08:29:20.938 352 15673.39 594.50 57192.46 88888.00 2001-12-18 08:29:21.938 352 15673.39 594.50 57192.58 88888.00 2001-12-18 08:29:22.938 352 15673.52 594.37 57191.61 88888.00 2001-12-18 08:29:23.938 352 15673.26 594.50 57191.97 88888.00 2001-12-18 08:29:24.938 352 15672.87 594.50 57192.46 88888.00 2001-12-18 08:29:25.938 352 15672.74 594.00 57191.97 88888.00 2001-12-18 08:29:26.938 352 15673.00 594.75 57191.73 88888.00 2001-12-18 08:29:27.938 352 15672.74 594.75 57191.97 88888.00 2001-12-18 08:29:28.938 352 15673.00 594.00 57192.34 88888.00 2001-12-18 08:29:29.938 352 15673.00 594.62 57191.97 88888.00 2001-12-18 08:29:30.938 352 15672.09 594.13 57191.85 88888.00 2001-12-18 08:29:31.938 352 15673.13 594.25 57191.48 88888.00 2001-12-18 08:29:32.938 352 15672.61 594.37 57191.48 88888.00 2001-12-18 08:29:33.938 352 15673.26 594.25 57192.09 88888.00 2001-12-18 08:29:34.938 352 15672.35 594.50 57191.97 88888.00 2001-12-18 08:29:35.938 352 15672.48 593.76 57191.48 88888.00 2001-12-18 08:29:36.938 352 15672.22 594.13 57192.09 88888.00 2001-12-18 08:29:37.938 352 15672.48 594.00 57191.48 88888.00 2001-12-18 08:29:38.938 352 15672.74 593.63 57191.24 88888.00 2001-12-18 08:29:39.938 352 15672.22 593.88 57191.85 88888.00 2001-12-18 08:29:40.938 352 15671.96 593.76 57191.36 88888.00 2001-12-18 08:29:41.938 352 15671.96 594.25 57191.24 88888.00 2001-12-18 08:29:42.938 352 15671.83 593.88 57190.87 88888.00 2001-12-18 08:29:43.938 352 15672.48 593.51 57190.99 88888.00 2001-12-18 08:29:44.938 352 15671.96 593.51 57191.24 88888.00 2001-12-18 08:29:45.938 352 15672.35 593.51 57191.48 88888.00 2001-12-18 08:29:46.938 352 15672.22 594.37 57191.61 88888.00 2001-12-18 08:29:47.938 352 15671.83 593.76 57191.48 88888.00 2001-12-18 08:29:48.938 352 15672.35 593.88 57191.24 88888.00 2001-12-18 08:29:49.938 352 15671.96 594.13 57191.24 88888.00 2001-12-18 08:29:50.938 352 15671.96 592.89 57190.50 88888.00 2001-12-18 08:29:51.938 352 15672.09 593.76 57190.62 88888.00 2001-12-18 08:29:52.938 352 15671.70 594.13 57191.48 88888.00 2001-12-18 08:29:53.938 352 15672.22 593.38 57190.50 88888.00 2001-12-18 08:29:54.938 352 15671.31 593.51 57190.99 88888.00 2001-12-18 08:29:55.938 352 15671.70 593.88 57190.50 88888.00 2001-12-18 08:29:56.938 352 15671.70 593.88 57190.14 88888.00 2001-12-18 08:29:57.938 352 15671.05 593.88 57190.62 88888.00 2001-12-18 08:29:58.938 352 15671.96 594.00 57190.62 88888.00 2001-12-18 08:29:59.938 352 15671.83 594.25 57190.02 88888.00 2001-12-18 08:30:00.938 352 15671.70 593.88 57190.99 88888.00 2001-12-18 08:30:01.938 352 15671.57 593.26 57190.99 88888.00 2001-12-18 08:30:02.938 352 15671.31 593.26 57190.50 88888.00 2001-12-18 08:30:03.938 352 15671.18 593.51 57190.50 88888.00 2001-12-18 08:30:04.938 352 15670.79 593.14 57190.26 88888.00 2001-12-18 08:30:05.938 352 15671.31 593.88 57190.02 88888.00 2001-12-18 08:30:06.938 352 15671.44 594.00 57190.38 88888.00 2001-12-18 08:30:07.938 352 15670.92 593.38 57189.89 88888.00 2001-12-18 08:30:08.938 352 15671.83 593.63 57190.26 88888.00 2001-12-18 08:30:09.938 352 15671.83 593.63 57189.89 88888.00 2001-12-18 08:30:10.938 352 15670.79 593.76 57190.62 88888.00 2001-12-18 08:30:11.938 352 15671.05 593.38 57189.89 88888.00 2001-12-18 08:30:12.938 352 15670.92 593.14 57190.02 88888.00 2001-12-18 08:30:13.938 352 15670.92 593.51 57190.50 88888.00 2001-12-18 08:30:14.938 352 15670.66 593.76 57190.26 88888.00 2001-12-18 08:30:15.938 352 15670.53 593.26 57189.89 88888.00 2001-12-18 08:30:16.938 352 15670.92 593.63 57190.38 88888.00 2001-12-18 08:30:17.938 352 15670.01 593.63 57189.89 88888.00 2001-12-18 08:30:18.938 352 15670.66 593.38 57190.26 88888.00 2001-12-18 08:30:19.938 352 15671.31 593.76 57190.02 88888.00 2001-12-18 08:30:20.938 352 15670.66 593.76 57189.04 88888.00 2001-12-18 08:30:21.938 352 15670.66 593.88 57190.14 88888.00 2001-12-18 08:30:22.938 352 15670.53 593.76 57189.77 88888.00 2001-12-18 08:30:23.938 352 15670.40 593.51 57189.53 88888.00 2001-12-18 08:30:24.938 352 15670.40 594.13 57190.02 88888.00 2001-12-18 08:30:25.938 352 15670.01 593.63 57188.91 88888.00 2001-12-18 08:30:26.938 352 15669.62 593.63 57188.91 88888.00 2001-12-18 08:30:27.938 352 15670.79 593.26 57189.53 88888.00 2001-12-18 08:30:28.938 352 15669.88 594.25 57188.55 88888.00 2001-12-18 08:30:29.938 352 15670.92 593.76 57189.65 88888.00 2001-12-18 08:30:30.938 352 15671.05 593.88 57189.65 88888.00 2001-12-18 08:30:31.938 352 15670.66 593.26 57189.40 88888.00 2001-12-18 08:30:32.938 352 15670.92 593.51 57189.53 88888.00 2001-12-18 08:30:33.938 352 15670.79 593.63 57189.40 88888.00 2001-12-18 08:30:34.938 352 15670.14 593.51 57188.91 88888.00 2001-12-18 08:30:35.938 352 15670.53 593.26 57189.16 88888.00 2001-12-18 08:30:36.938 352 15670.40 593.76 57188.55 88888.00 2001-12-18 08:30:37.938 352 15669.88 593.51 57188.79 88888.00 2001-12-18 08:30:38.938 352 15670.01 593.88 57189.89 88888.00 2001-12-18 08:30:39.938 352 15670.01 594.62 57189.16 88888.00 2001-12-18 08:30:40.938 352 15669.75 593.76 57189.28 88888.00 2001-12-18 08:30:41.938 352 15669.88 593.76 57189.40 88888.00 2001-12-18 08:30:42.938 352 15670.14 593.63 57188.91 88888.00 2001-12-18 08:30:43.938 352 15669.88 593.51 57188.67 88888.00 2001-12-18 08:30:44.938 352 15670.40 593.76 57188.30 88888.00 2001-12-18 08:30:45.938 352 15669.49 594.87 57188.43 88888.00 2001-12-18 08:30:46.938 352 15669.36 593.88 57188.06 88888.00 2001-12-18 08:30:47.938 352 15669.88 594.25 57189.04 88888.00 2001-12-18 08:30:48.938 352 15669.62 594.00 57188.06 88888.00 2001-12-18 08:30:49.938 352 15670.01 593.51 57188.67 88888.00 2001-12-18 08:30:50.938 352 15669.75 593.88 57188.30 88888.00 2001-12-18 08:30:51.938 352 15669.62 593.76 57188.55 88888.00 2001-12-18 08:30:52.938 352 15669.75 593.51 57188.79 88888.00 2001-12-18 08:30:53.938 352 15668.84 593.26 57188.43 88888.00 2001-12-18 08:30:54.938 352 15669.36 593.51 57188.55 88888.00 2001-12-18 08:30:55.938 352 15668.97 593.14 57188.18 88888.00 2001-12-18 08:30:56.938 352 15669.49 594.87 57188.55 88888.00 2001-12-18 08:30:57.938 352 15669.75 594.13 57189.16 88888.00 2001-12-18 08:30:58.938 352 15669.23 594.25 57188.30 88888.00 2001-12-18 08:30:59.938 352 15669.88 594.87 57188.30 88888.00 2001-12-18 08:31:00.938 352 15668.84 593.76 57187.94 88888.00 2001-12-18 08:31:01.938 352 15669.10 594.50 57188.55 88888.00 2001-12-18 08:31:02.938 352 15668.58 594.13 57188.18 88888.00 2001-12-18 08:31:03.938 352 15668.71 594.37 57187.69 88888.00 2001-12-18 08:31:04.938 352 15668.71 594.25 57187.69 88888.00 2001-12-18 08:31:05.938 352 15668.84 594.62 57187.81 88888.00 2001-12-18 08:31:06.938 352 15668.71 593.76 57187.94 88888.00 2001-12-18 08:31:07.938 352 15668.97 594.37 57187.94 88888.00 2001-12-18 08:31:08.938 352 15669.23 594.25 57187.81 88888.00 2001-12-18 08:31:09.938 352 15669.10 594.00 57187.57 88888.00 2001-12-18 08:31:10.938 352 15668.71 593.76 57187.45 88888.00 2001-12-18 08:31:11.938 352 15668.19 594.00 57187.94 88888.00 2001-12-18 08:31:12.938 352 15668.97 593.76 57187.69 88888.00 2001-12-18 08:31:13.938 352 15667.80 593.88 57187.32 88888.00 2001-12-18 08:31:14.938 352 15668.84 594.13 57187.57 88888.00 2001-12-18 08:31:15.938 352 15668.32 594.37 57187.45 88888.00 2001-12-18 08:31:16.938 352 15668.06 594.13 57187.57 88888.00 2001-12-18 08:31:17.938 352 15668.32 594.13 57187.20 88888.00 2001-12-18 08:31:18.938 352 15668.32 593.63 57187.08 88888.00 2001-12-18 08:31:19.938 352 15667.93 594.37 57187.32 88888.00 2001-12-18 08:31:20.938 352 15668.84 594.50 57187.20 88888.00 2001-12-18 08:31:21.938 352 15668.32 593.63 57186.22 88888.00 2001-12-18 08:31:22.938 352 15668.45 593.63 57186.47 88888.00 2001-12-18 08:31:23.938 352 15668.32 594.13 57186.84 88888.00 2001-12-18 08:31:24.938 352 15668.71 593.63 57187.08 88888.00 2001-12-18 08:31:25.938 352 15668.71 594.00 57186.96 88888.00 2001-12-18 08:31:26.938 352 15667.93 594.50 57186.47 88888.00 2001-12-18 08:31:27.938 352 15668.19 593.76 57186.84 88888.00 2001-12-18 08:31:28.938 352 15668.45 594.37 57187.45 88888.00 2001-12-18 08:31:29.938 352 15668.58 594.13 57186.71 88888.00 2001-12-18 08:31:30.938 352 15668.84 593.88 57187.08 88888.00 2001-12-18 08:31:31.938 352 15668.19 593.63 57186.71 88888.00 2001-12-18 08:31:32.938 352 15668.45 594.25 57186.96 88888.00 2001-12-18 08:31:33.938 352 15668.19 593.76 57186.71 88888.00 2001-12-18 08:31:34.938 352 15667.93 594.37 57186.59 88888.00 2001-12-18 08:31:35.938 352 15668.32 594.37 57186.47 88888.00 2001-12-18 08:31:36.938 352 15668.06 594.37 57186.71 88888.00 2001-12-18 08:31:37.938 352 15668.58 593.51 57186.47 88888.00 2001-12-18 08:31:38.938 352 15668.19 594.37 57186.84 88888.00 2001-12-18 08:31:39.938 352 15668.45 594.25 57186.22 88888.00 2001-12-18 08:31:40.938 352 15668.06 594.25 57186.10 88888.00 2001-12-18 08:31:41.938 352 15667.93 594.37 57185.98 88888.00 2001-12-18 08:31:42.938 352 15668.45 594.50 57186.47 88888.00 2001-12-18 08:31:43.938 352 15668.06 593.63 57185.98 88888.00 2001-12-18 08:31:44.938 352 15668.32 594.25 57186.47 88888.00 2001-12-18 08:31:45.938 352 15667.41 594.62 57186.22 88888.00 2001-12-18 08:31:46.938 352 15668.71 594.13 57185.86 88888.00 2001-12-18 08:31:47.938 352 15668.06 594.99 57185.98 88888.00 2001-12-18 08:31:48.938 352 15667.54 594.00 57186.47 88888.00 2001-12-18 08:31:49.938 352 15667.93 594.37 57185.73 88888.00 2001-12-18 08:31:50.938 352 15667.54 594.13 57186.59 88888.00 2001-12-18 08:31:51.938 352 15668.32 594.00 57186.35 88888.00 2001-12-18 08:31:52.938 352 15668.45 594.13 57185.98 88888.00 2001-12-18 08:31:53.938 352 15667.67 594.00 57185.98 88888.00 2001-12-18 08:31:54.938 352 15667.93 593.88 57185.98 88888.00 2001-12-18 08:31:55.938 352 15667.80 594.75 57186.22 88888.00 2001-12-18 08:31:56.938 352 15667.93 594.99 57186.47 88888.00 2001-12-18 08:31:57.938 352 15667.80 594.25 57185.73 88888.00 2001-12-18 08:31:58.938 352 15667.54 594.62 57186.10 88888.00 2001-12-18 08:31:59.938 352 15667.67 594.37 57185.73 88888.00 2001-12-18 08:32:00.938 352 15667.80 594.13 57186.10 88888.00 2001-12-18 08:32:01.938 352 15667.80 593.88 57186.35 88888.00 2001-12-18 08:32:02.938 352 15667.54 594.50 57185.49 88888.00 2001-12-18 08:32:03.938 352 15668.06 594.00 57186.59 88888.00 2001-12-18 08:32:04.938 352 15668.97 594.50 57185.61 88888.00 2001-12-18 08:32:05.938 352 15668.06 594.37 57185.61 88888.00 2001-12-18 08:32:06.938 352 15668.71 594.13 57185.86 88888.00 2001-12-18 08:32:07.938 352 15668.19 593.88 57185.49 88888.00 2001-12-18 08:32:08.938 352 15668.06 594.25 57185.61 88888.00 2001-12-18 08:32:09.938 352 15667.41 594.37 57186.22 88888.00 2001-12-18 08:32:10.938 352 15668.58 594.25 57185.37 88888.00 2001-12-18 08:32:11.938 352 15667.93 594.99 57185.73 88888.00 2001-12-18 08:32:12.938 352 15667.93 593.76 57185.37 88888.00 2001-12-18 08:32:13.938 352 15667.93 594.75 57185.61 88888.00 2001-12-18 08:32:14.938 352 15667.54 594.25 57185.49 88888.00 2001-12-18 08:32:15.938 352 15667.93 594.00 57185.86 88888.00 2001-12-18 08:32:16.938 352 15667.67 594.37 57185.61 88888.00 2001-12-18 08:32:17.938 352 15667.54 594.25 57185.37 88888.00 2001-12-18 08:32:18.938 352 15668.32 593.88 57185.37 88888.00 2001-12-18 08:32:19.938 352 15667.80 594.13 57185.25 88888.00 2001-12-18 08:32:20.938 352 15667.80 594.50 57185.25 88888.00 2001-12-18 08:32:21.938 352 15667.54 594.13 57185.25 88888.00 2001-12-18 08:32:22.938 352 15667.28 594.37 57185.98 88888.00 2001-12-18 08:32:23.938 352 15667.54 594.50 57185.12 88888.00 2001-12-18 08:32:24.938 352 15668.19 594.00 57185.86 88888.00 2001-12-18 08:32:25.938 352 15667.54 593.63 57185.73 88888.00 2001-12-18 08:32:26.938 352 15667.02 593.88 57185.12 88888.00 2001-12-18 08:32:27.938 352 15667.93 594.13 57185.61 88888.00 2001-12-18 08:32:28.938 352 15668.19 593.38 57184.64 88888.00 2001-12-18 08:32:29.938 352 15667.15 593.51 57185.49 88888.00 2001-12-18 08:32:30.938 352 15667.02 593.63 57185.49 88888.00 2001-12-18 08:32:31.938 352 15667.80 593.51 57185.73 88888.00 2001-12-18 08:32:32.938 352 15667.80 593.63 57185.86 88888.00 2001-12-18 08:32:33.938 352 15668.06 593.76 57185.73 88888.00 2001-12-18 08:32:34.938 352 15667.67 593.51 57185.37 88888.00 2001-12-18 08:32:35.938 352 15667.54 594.13 57185.49 88888.00 2001-12-18 08:32:36.938 352 15667.54 593.76 57185.61 88888.00 2001-12-18 08:32:37.938 352 15668.06 593.26 57185.12 88888.00 2001-12-18 08:32:38.938 352 15667.67 593.51 57185.00 88888.00 2001-12-18 08:32:39.938 352 15668.58 594.25 57184.88 88888.00 2001-12-18 08:32:40.938 352 15667.41 594.13 57184.76 88888.00 2001-12-18 08:32:41.938 352 15668.19 593.38 57185.00 88888.00 2001-12-18 08:32:42.938 352 15667.80 593.63 57185.37 88888.00 2001-12-18 08:32:43.938 352 15667.80 593.63 57185.37 88888.00 2001-12-18 08:32:44.938 352 15667.67 592.89 57185.73 88888.00 2001-12-18 08:32:45.938 352 15667.28 593.88 57184.76 88888.00 2001-12-18 08:32:46.938 352 15667.54 593.88 57185.49 88888.00 2001-12-18 08:32:47.938 352 15667.54 593.63 57185.37 88888.00 2001-12-18 08:32:48.938 352 15668.06 593.63 57185.25 88888.00 2001-12-18 08:32:49.938 352 15667.54 593.51 57185.12 88888.00 2001-12-18 08:32:50.938 352 15668.06 592.89 57185.00 88888.00 2001-12-18 08:32:51.938 352 15668.45 593.26 57185.00 88888.00 2001-12-18 08:32:52.938 352 15668.06 593.63 57185.12 88888.00 2001-12-18 08:32:53.938 352 15667.80 593.26 57185.00 88888.00 2001-12-18 08:32:54.938 352 15667.80 592.89 57185.37 88888.00 2001-12-18 08:32:55.938 352 15667.67 593.76 57185.12 88888.00 2001-12-18 08:32:56.938 352 15667.80 593.26 57185.37 88888.00 2001-12-18 08:32:57.938 352 15668.45 593.26 57185.00 88888.00 2001-12-18 08:32:58.938 352 15667.93 593.26 57185.25 88888.00 2001-12-18 08:32:59.938 352 15667.41 593.26 57185.12 88888.00 2001-12-18 08:33:00.938 352 15668.06 593.51 57184.27 88888.00 2001-12-18 08:33:01.938 352 15667.80 592.89 57185.25 88888.00 2001-12-18 08:33:02.938 352 15668.19 593.14 57184.39 88888.00 2001-12-18 08:33:03.938 352 15668.19 593.38 57184.76 88888.00 2001-12-18 08:33:04.938 352 15667.54 592.89 57185.86 88888.00 2001-12-18 08:33:05.938 352 15668.32 592.89 57185.25 88888.00 2001-12-18 08:33:06.938 352 15668.58 593.26 57185.25 88888.00 2001-12-18 08:33:07.938 352 15668.06 593.88 57185.25 88888.00 2001-12-18 08:33:08.938 352 15667.93 593.51 57184.88 88888.00 2001-12-18 08:33:09.938 352 15668.58 593.14 57184.76 88888.00 2001-12-18 08:33:10.938 352 15668.06 592.64 57185.00 88888.00 2001-12-18 08:33:11.938 352 15668.06 592.89 57184.51 88888.00 2001-12-18 08:33:12.938 352 15668.58 592.89 57184.39 88888.00 2001-12-18 08:33:13.938 352 15668.58 592.89 57184.64 88888.00 2001-12-18 08:33:14.938 352 15668.97 592.76 57185.00 88888.00 2001-12-18 08:33:15.938 352 15668.58 592.76 57185.25 88888.00 2001-12-18 08:33:16.938 352 15668.84 592.52 57184.88 88888.00 2001-12-18 08:33:17.938 352 15667.93 592.52 57184.76 88888.00 2001-12-18 08:33:18.938 352 15668.45 591.77 57184.88 88888.00 2001-12-18 08:33:19.938 352 15668.32 592.27 57185.49 88888.00 2001-12-18 08:33:20.938 352 15668.45 592.89 57185.12 88888.00 2001-12-18 08:33:21.938 352 15668.58 592.64 57185.73 88888.00 2001-12-18 08:33:22.938 352 15669.10 592.64 57185.37 88888.00 2001-12-18 08:33:23.938 352 15669.10 592.02 57185.37 88888.00 2001-12-18 08:33:24.938 352 15668.97 591.77 57185.37 88888.00 2001-12-18 08:33:25.938 352 15668.58 592.64 57185.12 88888.00 2001-12-18 08:33:26.938 352 15669.23 592.02 57185.12 88888.00 2001-12-18 08:33:27.938 352 15669.49 592.39 57186.10 88888.00 2001-12-18 08:33:28.938 352 15669.49 591.77 57185.61 88888.00 2001-12-18 08:33:29.938 352 15669.36 592.39 57185.37 88888.00 2001-12-18 08:33:30.938 352 15669.49 592.02 57185.00 88888.00 2001-12-18 08:33:31.938 352 15669.88 592.76 57185.61 88888.00 2001-12-18 08:33:32.938 352 15669.49 591.53 57184.88 88888.00 2001-12-18 08:33:33.938 352 15669.49 592.76 57185.98 88888.00 2001-12-18 08:33:34.938 352 15670.27 592.15 57185.12 88888.00 2001-12-18 08:33:35.938 352 15670.27 591.90 57186.35 88888.00 2001-12-18 08:33:36.938 352 15670.53 593.14 57185.49 88888.00 2001-12-18 08:33:37.938 352 15670.01 592.39 57185.49 88888.00 2001-12-18 08:33:38.938 352 15670.14 591.77 57186.10 88888.00 2001-12-18 08:33:39.938 352 15669.88 592.76 57185.86 88888.00 2001-12-18 08:33:40.938 352 15670.14 593.01 57185.61 88888.00 2001-12-18 08:33:41.938 352 15669.75 591.77 57185.25 88888.00 2001-12-18 08:33:42.938 352 15670.79 592.27 57186.59 88888.00 2001-12-18 08:33:43.938 352 15670.53 592.27 57185.61 88888.00 2001-12-18 08:33:44.938 352 15671.83 591.90 57185.61 88888.00 2001-12-18 08:33:45.938 352 15670.53 591.90 57185.25 88888.00 2001-12-18 08:33:46.938 352 15671.05 592.02 57186.10 88888.00 2001-12-18 08:33:47.938 352 15670.14 592.02 57186.71 88888.00 2001-12-18 08:33:48.938 352 15671.18 591.90 57186.22 88888.00 2001-12-18 08:33:49.938 352 15670.40 591.40 57185.61 88888.00 2001-12-18 08:33:50.938 352 15671.05 592.27 57186.59 88888.00 2001-12-18 08:33:51.938 352 15670.66 591.40 57186.59 88888.00 2001-12-18 08:33:52.938 352 15671.18 591.77 57186.71 88888.00 2001-12-18 08:33:53.938 352 15671.57 591.77 57186.71 88888.00 2001-12-18 08:33:54.938 352 15671.18 591.53 57186.47 88888.00 2001-12-18 08:33:55.938 352 15670.53 591.65 57185.98 88888.00 2001-12-18 08:33:56.938 352 15671.57 591.65 57186.71 88888.00 2001-12-18 08:33:57.938 352 15671.18 591.53 57186.47 88888.00 2001-12-18 08:33:58.938 352 15671.70 591.53 57186.84 88888.00 2001-12-18 08:33:59.938 352 15671.70 591.65 57186.35 88888.00 2001-12-18 08:34:00.938 352 15671.44 591.28 57186.71 88888.00 2001-12-18 08:34:01.938 352 15671.83 591.28 57186.35 88888.00 2001-12-18 08:34:02.938 352 15671.96 591.28 57187.45 88888.00 2001-12-18 08:34:03.938 352 15671.96 591.65 57187.08 88888.00 2001-12-18 08:34:04.938 352 15671.44 591.15 57186.96 88888.00 2001-12-18 08:34:05.938 352 15672.61 591.90 57187.32 88888.00 2001-12-18 08:34:06.938 352 15672.09 591.77 57186.84 88888.00 2001-12-18 08:34:07.938 352 15672.74 591.28 57187.08 88888.00 2001-12-18 08:34:08.938 352 15672.09 591.28 57187.08 88888.00 2001-12-18 08:34:09.938 352 15672.09 591.65 57186.84 88888.00 2001-12-18 08:34:10.938 352 15672.35 591.28 57186.84 88888.00 2001-12-18 08:34:11.938 352 15673.00 591.28 57186.84 88888.00 2001-12-18 08:34:12.938 352 15672.74 591.28 57187.08 88888.00 2001-12-18 08:34:13.938 352 15673.52 591.90 57187.81 88888.00 2001-12-18 08:34:14.938 352 15672.35 591.40 57187.57 88888.00 2001-12-18 08:34:15.938 352 15673.26 591.28 57187.69 88888.00 2001-12-18 08:34:16.938 352 15673.00 591.03 57187.81 88888.00 2001-12-18 08:34:17.938 352 15673.65 591.90 57186.96 88888.00 2001-12-18 08:34:18.938 352 15673.13 591.40 57187.32 88888.00 2001-12-18 08:34:19.938 352 15673.65 591.65 57187.32 88888.00 2001-12-18 08:34:20.938 352 15673.26 591.53 57187.32 88888.00 2001-12-18 08:34:21.938 352 15673.13 591.40 57187.81 88888.00 2001-12-18 08:34:22.938 352 15674.04 591.53 57188.06 88888.00 2001-12-18 08:34:23.938 352 15673.52 591.65 57187.94 88888.00 2001-12-18 08:34:24.938 352 15673.91 591.65 57188.43 88888.00 2001-12-18 08:34:25.938 352 15673.65 591.90 57187.94 88888.00 2001-12-18 08:34:26.938 352 15672.87 591.40 57188.30 88888.00 2001-12-18 08:34:27.938 352 15673.13 591.03 57187.57 88888.00 2001-12-18 08:34:28.938 352 15673.52 591.28 57187.94 88888.00 2001-12-18 08:34:29.938 352 15673.39 592.15 57188.43 88888.00 2001-12-18 08:34:30.938 352 15673.52 591.28 57188.91 88888.00 2001-12-18 08:34:31.938 352 15673.13 592.15 57189.04 88888.00 2001-12-18 08:34:32.938 352 15673.00 591.77 57188.79 88888.00 2001-12-18 08:34:33.938 352 15673.78 592.15 57188.30 88888.00 2001-12-18 08:34:34.938 352 15674.17 591.40 57188.06 88888.00 2001-12-18 08:34:35.938 352 15674.04 591.53 57189.04 88888.00 2001-12-18 08:34:36.938 352 15673.26 591.28 57188.55 88888.00 2001-12-18 08:34:37.938 352 15673.78 591.03 57188.06 88888.00 2001-12-18 08:34:38.938 352 15673.65 591.90 57188.79 88888.00 2001-12-18 08:34:39.938 352 15674.30 591.40 57189.04 88888.00 2001-12-18 08:34:40.938 352 15674.56 591.65 57188.79 88888.00 2001-12-18 08:34:41.938 352 15673.65 591.28 57188.79 88888.00 2001-12-18 08:34:42.938 352 15673.78 591.53 57189.16 88888.00 2001-12-18 08:34:44.938 352 15673.78 591.40 57189.16 88888.00 2001-12-18 08:34:45.938 352 15673.39 591.40 57188.55 88888.00 2001-12-18 08:34:46.938 352 15674.82 591.28 57189.40 88888.00 2001-12-18 08:34:47.938 352 15674.43 591.15 57189.16 88888.00 2001-12-18 08:34:48.938 352 15673.78 591.28 57188.91 88888.00 2001-12-18 08:34:49.938 352 15674.04 591.65 57189.16 88888.00 2001-12-18 08:34:50.938 352 15674.17 591.40 57189.28 88888.00 2001-12-18 08:34:51.938 352 15674.56 591.28 57189.04 88888.00 2001-12-18 08:34:52.938 352 15675.08 591.90 57189.16 88888.00 2001-12-18 08:34:53.938 352 15674.69 591.53 57189.16 88888.00 2001-12-18 08:34:54.938 352 15673.91 591.15 57189.28 88888.00 2001-12-18 08:34:55.938 352 15674.43 591.28 57189.16 88888.00 2001-12-18 08:34:56.938 352 15674.69 591.65 57189.77 88888.00 2001-12-18 08:34:57.938 352 15674.17 590.78 57189.40 88888.00 2001-12-18 08:34:58.938 352 15674.82 591.53 57188.91 88888.00 2001-12-18 08:34:59.938 352 15674.69 591.90 57189.28 88888.00 2001-12-18 08:35:00.938 352 15674.56 591.53 57190.14 88888.00 2001-12-18 08:35:01.938 352 15675.21 591.65 57189.89 88888.00 2001-12-18 08:35:02.938 352 15674.30 591.28 57189.89 88888.00 2001-12-18 08:35:03.938 352 15674.69 591.28 57190.02 88888.00 2001-12-18 08:35:04.938 352 15675.34 591.65 57189.65 88888.00 2001-12-18 08:35:05.938 352 15674.56 590.91 57190.50 88888.00 2001-12-18 08:35:06.938 352 15675.21 591.28 57189.89 88888.00 2001-12-18 08:35:07.938 352 15675.34 591.03 57189.77 88888.00 2001-12-18 08:35:08.938 352 15675.60 590.91 57189.89 88888.00 2001-12-18 08:35:09.938 352 15674.95 591.28 57189.89 88888.00 2001-12-18 08:35:10.938 352 15675.21 591.15 57190.26 88888.00 2001-12-18 08:35:11.938 352 15675.21 591.40 57189.89 88888.00 2001-12-18 08:35:12.938 352 15675.21 591.40 57189.77 88888.00 2001-12-18 08:35:13.938 352 15675.08 590.91 57189.89 88888.00 2001-12-18 08:35:14.938 352 15675.21 590.53 57189.77 88888.00 2001-12-18 08:35:15.938 352 15675.34 591.15 57190.14 88888.00 2001-12-18 08:35:16.938 352 15674.95 591.03 57190.02 88888.00 2001-12-18 08:35:17.938 352 15674.82 590.53 57189.53 88888.00 2001-12-18 08:35:18.938 352 15674.95 590.78 57189.53 88888.00 2001-12-18 08:35:19.938 352 15675.47 590.53 57190.38 88888.00 2001-12-18 08:35:20.938 352 15675.34 590.04 57190.14 88888.00 2001-12-18 08:35:21.938 352 15674.56 591.15 57190.26 88888.00 2001-12-18 08:35:22.938 352 15675.08 590.53 57190.02 88888.00 2001-12-18 08:35:23.938 352 15674.43 590.66 57189.77 88888.00 2001-12-18 08:35:24.938 352 15674.82 591.15 57190.62 88888.00 2001-12-18 08:35:25.938 352 15674.95 590.91 57190.38 88888.00 2001-12-18 08:35:26.938 352 15675.08 591.15 57189.28 88888.00 2001-12-18 08:35:27.938 352 15673.78 590.04 57190.02 88888.00 2001-12-18 08:35:28.938 352 15674.43 590.41 57190.14 88888.00 2001-12-18 08:35:29.938 352 15674.82 590.29 57190.02 88888.00 2001-12-18 08:35:30.938 352 15674.56 591.03 57189.53 88888.00 2001-12-18 08:35:31.938 352 15674.95 591.03 57189.40 88888.00 2001-12-18 08:35:32.938 352 15674.17 591.03 57189.04 88888.00 2001-12-18 08:35:33.938 352 15674.95 590.53 57189.65 88888.00 2001-12-18 08:35:34.938 352 15675.21 590.78 57189.89 88888.00 2001-12-18 08:35:35.938 352 15675.34 590.16 57190.02 88888.00 2001-12-18 08:35:36.938 352 15674.82 590.41 57190.14 88888.00 2001-12-18 08:35:37.938 352 15674.82 590.16 57190.02 88888.00 2001-12-18 08:35:38.938 352 15674.82 590.91 57190.14 88888.00 2001-12-18 08:35:39.938 352 15675.08 591.28 57190.14 88888.00 2001-12-18 08:35:40.938 352 15675.21 590.78 57190.26 88888.00 2001-12-18 08:35:41.938 352 15675.34 589.79 57190.02 88888.00 2001-12-18 08:35:42.938 352 15674.82 590.41 57189.40 88888.00 2001-12-18 08:35:43.938 352 15675.47 590.91 57189.40 88888.00 2001-12-18 08:35:44.938 352 15675.08 590.04 57189.89 88888.00 2001-12-18 08:35:45.938 352 15674.95 590.04 57189.40 88888.00 2001-12-18 08:35:46.938 352 15674.82 590.29 57190.02 88888.00 2001-12-18 08:35:47.938 352 15675.08 589.54 57190.02 88888.00 2001-12-18 08:35:48.938 352 15674.95 590.16 57189.65 88888.00 2001-12-18 08:35:49.938 352 15675.73 590.41 57190.26 88888.00 2001-12-18 08:35:50.938 352 15675.60 589.42 57189.89 88888.00 2001-12-18 08:35:51.938 352 15675.21 590.91 57190.02 88888.00 2001-12-18 08:35:52.938 352 15675.73 590.41 57190.50 88888.00 2001-12-18 08:35:53.938 352 15675.21 590.16 57189.65 88888.00 2001-12-18 08:35:54.938 352 15675.73 590.16 57190.26 88888.00 2001-12-18 08:35:55.938 352 15676.12 589.92 57189.28 88888.00 2001-12-18 08:35:56.938 352 15675.86 590.53 57189.53 88888.00 2001-12-18 08:35:57.938 352 15676.12 589.92 57190.26 88888.00 2001-12-18 08:35:58.938 352 15675.86 590.41 57190.02 88888.00 2001-12-18 08:35:59.938 352 15675.47 590.04 57190.14 88888.00 2001-12-18 08:36:00.938 352 15676.12 590.29 57189.89 88888.00 2001-12-18 08:36:01.938 352 15676.25 590.53 57189.16 88888.00 2001-12-18 08:36:02.938 352 15676.38 589.92 57189.77 88888.00 2001-12-18 08:36:03.938 352 15676.12 590.66 57189.65 88888.00 2001-12-18 08:36:04.938 352 15675.73 590.29 57190.26 88888.00 2001-12-18 08:36:05.938 352 15675.86 590.04 57189.53 88888.00 2001-12-18 08:36:06.938 352 15676.38 589.92 57190.14 88888.00 2001-12-18 08:36:07.938 352 15675.86 590.04 57190.02 88888.00 2001-12-18 08:36:08.938 352 15676.51 590.66 57190.14 88888.00 2001-12-18 08:36:09.938 352 15676.77 589.67 57190.14 88888.00 2001-12-18 08:36:10.938 352 15676.38 589.79 57190.02 88888.00 2001-12-18 08:36:11.938 352 15676.38 589.42 57190.02 88888.00 2001-12-18 08:36:12.938 352 15676.51 589.42 57190.62 88888.00 2001-12-18 08:36:13.938 352 15676.64 589.42 57190.02 88888.00 2001-12-18 08:36:14.938 352 15676.77 590.16 57190.38 88888.00 2001-12-18 08:36:15.938 352 15677.42 590.04 57190.75 88888.00 2001-12-18 08:36:16.938 352 15677.03 589.92 57190.62 88888.00 2001-12-18 08:36:17.938 352 15676.77 590.41 57189.53 88888.00 2001-12-18 08:36:18.938 352 15677.03 589.67 57190.02 88888.00 2001-12-18 08:36:19.938 352 15676.90 589.54 57190.38 88888.00 2001-12-18 08:36:20.938 352 15676.64 589.67 57190.62 88888.00 2001-12-18 08:36:21.938 352 15677.16 589.54 57190.62 88888.00 2001-12-18 08:36:22.938 352 15676.51 589.30 57189.89 88888.00 2001-12-18 08:36:23.938 352 15677.55 589.67 57190.02 88888.00 2001-12-18 08:36:24.938 352 15677.68 589.42 57190.26 88888.00 2001-12-18 08:36:25.938 352 15677.29 590.16 57190.02 88888.00 2001-12-18 08:36:26.938 352 15677.03 589.17 57190.02 88888.00 2001-12-18 08:36:27.938 352 15676.64 589.54 57190.14 88888.00 2001-12-18 08:36:28.938 352 15676.90 589.42 57190.38 88888.00 2001-12-18 08:36:29.938 352 15677.03 589.54 57190.38 88888.00 2001-12-18 08:36:30.938 352 15676.77 590.04 57190.50 88888.00 2001-12-18 08:36:31.938 352 15677.16 589.30 57190.38 88888.00 2001-12-18 08:36:32.938 352 15676.90 589.54 57190.99 88888.00 2001-12-18 08:36:33.938 352 15677.42 589.17 57190.38 88888.00 2001-12-18 08:36:34.938 352 15676.90 589.05 57190.38 88888.00 2001-12-18 08:36:35.938 352 15677.03 589.54 57190.62 88888.00 2001-12-18 08:36:36.938 352 15676.90 589.05 57190.14 88888.00 2001-12-18 08:36:37.938 352 15676.38 589.42 57190.14 88888.00 2001-12-18 08:36:38.938 352 15677.03 588.55 57190.99 88888.00 2001-12-18 08:36:39.938 352 15677.03 589.05 57190.38 88888.00 2001-12-18 08:36:40.938 352 15676.90 588.43 57190.75 88888.00 2001-12-18 08:36:41.938 352 15676.38 589.05 57191.36 88888.00 2001-12-18 08:36:42.938 352 15676.12 588.92 57190.38 88888.00 2001-12-18 08:36:43.938 352 15676.90 589.05 57190.38 88888.00 2001-12-18 08:36:44.938 352 15677.29 589.05 57190.75 88888.00 2001-12-18 08:36:45.938 352 15676.38 589.05 57189.53 88888.00 2001-12-18 08:36:46.938 352 15677.16 588.18 57190.50 88888.00 2001-12-18 08:36:47.938 352 15677.55 588.80 57190.38 88888.00 2001-12-18 08:36:48.938 352 15676.25 588.06 57190.26 88888.00 2001-12-18 08:36:49.938 352 15676.38 588.55 57190.62 88888.00 2001-12-18 08:36:50.938 352 15676.90 588.80 57189.40 88888.00 2001-12-18 08:36:51.938 352 15676.90 588.06 57190.26 88888.00 2001-12-18 08:36:52.938 352 15676.64 589.30 57190.14 88888.00 2001-12-18 08:36:53.938 352 15676.90 589.17 57190.75 88888.00 2001-12-18 08:36:54.938 352 15676.64 588.92 57190.26 88888.00 2001-12-18 08:36:55.938 352 15676.38 588.92 57190.14 88888.00 2001-12-18 08:36:56.938 352 15676.77 588.06 57189.65 88888.00 2001-12-18 08:36:57.938 352 15675.99 588.43 57189.77 88888.00 2001-12-18 08:36:58.938 352 15676.77 588.31 57190.50 88888.00 2001-12-18 08:36:59.938 352 15676.64 588.43 57189.77 88888.00 2001-12-18 08:37:00.938 352 15676.64 588.18 57190.26 88888.00 2001-12-18 08:37:01.938 352 15675.86 588.06 57190.14 88888.00 2001-12-18 08:37:02.938 352 15677.16 588.31 57190.38 88888.00 2001-12-18 08:37:03.938 352 15676.38 588.43 57190.50 88888.00 2001-12-18 08:37:04.938 352 15676.51 588.43 57189.89 88888.00 2001-12-18 08:37:05.938 352 15675.99 588.43 57190.26 88888.00 2001-12-18 08:37:06.938 352 15676.12 588.18 57189.40 88888.00 2001-12-18 08:37:07.938 352 15675.86 587.69 57190.38 88888.00 2001-12-18 08:37:08.938 352 15675.99 588.06 57189.77 88888.00 2001-12-18 08:37:09.938 352 15675.73 587.56 57190.62 88888.00 2001-12-18 08:37:10.938 352 15676.12 587.69 57190.14 88888.00 2001-12-18 08:37:11.938 352 15675.86 588.18 57189.77 88888.00 2001-12-18 08:37:12.938 352 15676.51 587.69 57189.89 88888.00 2001-12-18 08:37:13.938 352 15675.47 588.06 57190.26 88888.00 2001-12-18 08:37:14.938 352 15675.99 588.18 57190.14 88888.00 2001-12-18 08:37:15.938 352 15675.99 587.31 57190.02 88888.00 2001-12-18 08:37:16.938 352 15676.25 587.07 57190.26 88888.00 2001-12-18 08:37:17.938 352 15675.99 587.19 57190.02 88888.00 2001-12-18 08:37:18.938 352 15675.99 587.56 57190.50 88888.00 2001-12-18 08:37:19.938 352 15676.51 587.56 57190.14 88888.00 2001-12-18 08:37:20.938 352 15676.25 587.93 57190.02 88888.00 2001-12-18 08:37:21.938 352 15675.73 587.19 57190.38 88888.00 2001-12-18 08:37:22.938 352 15675.86 587.44 57189.89 88888.00 2001-12-18 08:37:23.938 352 15675.99 587.19 57190.50 88888.00 2001-12-18 08:37:24.938 352 15675.73 586.82 57190.62 88888.00 2001-12-18 08:37:25.938 352 15676.38 586.57 57189.89 88888.00 2001-12-18 08:37:26.938 352 15675.73 587.69 57189.77 88888.00 2001-12-18 08:37:27.938 352 15675.47 587.07 57189.77 88888.00 2001-12-18 08:37:28.938 352 15675.21 587.19 57189.53 88888.00 2001-12-18 08:37:29.938 352 15675.60 586.82 57189.16 88888.00 2001-12-18 08:37:30.938 352 15674.69 586.82 57189.65 88888.00 2001-12-18 08:37:31.938 352 15675.99 587.44 57189.40 88888.00 2001-12-18 08:37:32.938 352 15674.82 586.45 57188.91 88888.00 2001-12-18 08:37:33.938 352 15675.34 586.32 57189.77 88888.00 2001-12-18 08:37:34.938 352 15675.21 586.57 57189.40 88888.00 2001-12-18 08:37:35.938 352 15675.34 586.70 57190.14 88888.00 2001-12-18 08:37:36.938 352 15675.08 585.46 57189.65 88888.00 2001-12-18 08:37:37.938 352 15675.73 586.08 57189.40 88888.00 2001-12-18 08:37:38.938 352 15675.21 586.45 57190.26 88888.00 2001-12-18 08:37:39.938 352 15675.47 586.20 57188.91 88888.00 2001-12-18 08:37:40.938 352 15674.82 586.20 57189.28 88888.00 2001-12-18 08:37:41.938 352 15675.47 586.57 57189.28 88888.00 2001-12-18 08:37:42.938 352 15674.95 586.32 57190.02 88888.00 2001-12-18 08:37:43.938 352 15675.34 585.83 57189.53 88888.00 2001-12-18 08:37:44.938 352 15675.08 586.08 57189.89 88888.00 2001-12-18 08:37:45.938 352 15674.82 585.09 57189.65 88888.00 2001-12-18 08:37:46.938 352 15674.95 585.58 57190.14 88888.00 2001-12-18 08:37:47.938 352 15674.69 585.58 57189.53 88888.00 2001-12-18 08:37:48.938 352 15675.47 585.83 57189.77 88888.00 2001-12-18 08:37:49.938 352 15674.43 585.70 57189.89 88888.00 2001-12-18 08:37:50.938 352 15674.43 585.33 57189.77 88888.00 2001-12-18 08:37:51.938 352 15674.56 586.08 57189.16 88888.00 2001-12-18 08:37:52.938 352 15675.08 585.83 57189.04 88888.00 2001-12-18 08:37:53.938 352 15675.21 585.95 57189.04 88888.00 2001-12-18 08:37:54.938 352 15675.34 585.58 57190.38 88888.00 2001-12-18 08:37:55.938 352 15674.30 585.09 57189.53 88888.00 2001-12-18 08:37:56.938 352 15674.95 585.95 57189.65 88888.00 2001-12-18 08:37:57.938 352 15675.08 585.58 57190.02 88888.00 2001-12-18 08:37:58.938 352 15674.30 585.21 57189.77 88888.00 2001-12-18 08:37:59.938 352 15675.34 585.33 57189.77 88888.00 2001-12-18 08:38:00.938 352 15674.82 585.21 57189.16 88888.00 2001-12-18 08:38:01.938 352 15675.34 585.09 57189.77 88888.00 2001-12-18 08:38:02.938 352 15674.56 584.59 57189.65 88888.00 2001-12-18 08:38:03.938 352 15674.30 584.71 57189.40 88888.00 2001-12-18 08:38:04.938 352 15673.91 584.47 57189.28 88888.00 2001-12-18 08:38:05.938 352 15674.82 584.96 57189.28 88888.00 2001-12-18 08:38:06.938 352 15674.69 585.70 57189.65 88888.00 2001-12-18 08:38:07.938 352 15673.78 585.21 57189.77 88888.00 2001-12-18 08:38:08.938 352 15674.04 584.84 57189.28 88888.00 2001-12-18 08:38:09.938 352 15673.52 585.21 57189.65 88888.00 2001-12-18 08:38:10.938 352 15673.78 585.09 57189.65 88888.00 2001-12-18 08:38:11.938 352 15674.04 585.09 57189.40 88888.00 2001-12-18 08:38:12.938 352 15674.82 584.71 57189.16 88888.00 2001-12-18 08:38:13.938 352 15673.52 584.96 57189.28 88888.00 2001-12-18 08:38:14.938 352 15674.43 584.71 57189.28 88888.00 2001-12-18 08:38:15.938 352 15674.30 584.71 57189.40 88888.00 2001-12-18 08:38:16.938 352 15674.56 585.21 57189.28 88888.00 2001-12-18 08:38:17.938 352 15674.04 584.59 57188.91 88888.00 2001-12-18 08:38:18.938 352 15673.91 584.71 57189.53 88888.00 2001-12-18 08:38:19.938 352 15673.91 585.09 57188.91 88888.00 2001-12-18 08:38:20.938 352 15674.56 584.84 57189.28 88888.00 2001-12-18 08:38:21.938 352 15674.30 584.59 57189.40 88888.00 2001-12-18 08:38:22.938 352 15673.65 585.70 57189.53 88888.00 2001-12-18 08:38:23.938 352 15673.39 585.09 57189.16 88888.00 2001-12-18 08:38:24.938 352 15673.39 584.84 57189.28 88888.00 2001-12-18 08:38:25.938 352 15673.26 585.33 57189.28 88888.00 2001-12-18 08:38:26.938 352 15673.39 585.09 57189.40 88888.00 2001-12-18 08:38:27.938 352 15673.65 584.47 57189.53 88888.00 2001-12-18 08:38:28.938 352 15673.65 584.47 57189.89 88888.00 2001-12-18 08:38:29.938 352 15673.65 584.84 57189.40 88888.00 2001-12-18 08:38:30.938 352 15673.52 584.96 57189.40 88888.00 2001-12-18 08:38:31.938 352 15673.52 584.84 57189.04 88888.00 2001-12-18 08:38:32.938 352 15673.65 584.47 57189.28 88888.00 2001-12-18 08:38:33.938 352 15673.00 584.59 57188.55 88888.00 2001-12-18 08:38:34.938 352 15673.13 584.22 57189.16 88888.00 2001-12-18 08:38:35.938 352 15673.52 584.96 57188.55 88888.00 2001-12-18 08:38:36.938 352 15672.61 584.71 57189.40 88888.00 2001-12-18 08:38:37.938 352 15673.00 584.59 57189.53 88888.00 2001-12-18 08:38:38.938 352 15673.52 584.34 57189.40 88888.00 2001-12-18 08:38:39.938 352 15673.39 584.09 57189.53 88888.00 2001-12-18 08:38:40.938 352 15673.00 584.22 57189.40 88888.00 2001-12-18 08:38:41.938 352 15673.00 584.22 57189.53 88888.00 2001-12-18 08:38:42.938 352 15672.35 584.34 57189.77 88888.00 2001-12-18 08:38:43.938 352 15672.48 584.59 57189.04 88888.00 2001-12-18 08:38:44.938 352 15672.48 584.47 57189.16 88888.00 2001-12-18 08:38:45.938 352 15672.22 583.97 57189.40 88888.00 2001-12-18 08:38:46.938 352 15672.61 585.33 57189.16 88888.00 2001-12-18 08:38:47.938 352 15671.83 584.34 57189.04 88888.00 2001-12-18 08:38:48.938 352 15672.61 584.84 57189.28 88888.00 2001-12-18 08:38:49.938 352 15672.74 584.34 57189.16 88888.00 2001-12-18 08:38:50.938 352 15672.48 584.47 57189.16 88888.00 2001-12-18 08:38:51.938 352 15671.44 584.59 57189.16 88888.00 2001-12-18 08:38:52.938 352 15671.83 584.84 57188.79 88888.00 2001-12-18 08:38:53.938 352 15671.96 584.22 57189.40 88888.00 2001-12-18 08:38:54.938 352 15671.96 584.84 57189.65 88888.00 2001-12-18 08:38:55.938 352 15671.44 584.84 57189.16 88888.00 2001-12-18 08:38:56.938 352 15671.83 584.09 57189.16 88888.00 2001-12-18 08:38:57.938 352 15671.96 584.71 57189.16 88888.00 2001-12-18 08:38:58.938 352 15671.31 585.21 57189.40 88888.00 2001-12-18 08:38:59.938 352 15671.70 584.96 57188.91 88888.00 2001-12-18 08:39:00.938 352 15670.92 584.59 57188.79 88888.00 2001-12-18 08:39:01.938 352 15671.18 584.71 57189.28 88888.00 2001-12-18 08:39:02.938 352 15671.44 585.33 57189.28 88888.00 2001-12-18 08:39:03.938 352 15671.05 585.33 57189.40 88888.00 2001-12-18 08:39:04.938 352 15670.92 585.21 57189.04 88888.00 2001-12-18 08:39:05.938 352 15671.05 585.21 57188.55 88888.00 2001-12-18 08:39:06.938 352 15670.40 584.84 57189.28 88888.00 2001-12-18 08:39:07.938 352 15670.66 584.71 57188.79 88888.00 2001-12-18 08:39:08.938 352 15670.66 584.71 57189.28 88888.00 2001-12-18 08:39:09.938 352 15671.05 585.70 57189.16 88888.00 2001-12-18 08:39:10.938 352 15671.44 584.84 57187.81 88888.00 2001-12-18 08:39:11.938 352 15670.79 585.21 57188.67 88888.00 2001-12-18 08:39:12.938 352 15670.79 584.96 57188.30 88888.00 2001-12-18 08:39:13.938 352 15670.79 585.09 57188.79 88888.00 2001-12-18 08:39:14.938 352 15670.40 584.96 57188.43 88888.00 2001-12-18 08:39:15.938 352 15670.53 585.09 57188.91 88888.00 2001-12-18 08:39:16.938 352 15671.18 584.59 57188.55 88888.00 2001-12-18 08:39:17.938 352 15670.27 585.21 57188.67 88888.00 2001-12-18 08:39:18.938 352 15669.75 584.96 57188.18 88888.00 2001-12-18 08:39:19.938 352 15669.75 585.58 57189.04 88888.00 2001-12-18 08:39:20.938 352 15670.01 585.33 57188.67 88888.00 2001-12-18 08:39:21.938 352 15669.62 585.33 57188.55 88888.00 2001-12-18 08:39:22.938 352 15670.53 585.58 57189.16 88888.00 2001-12-18 08:39:23.938 352 15670.01 584.84 57188.43 88888.00 2001-12-18 08:39:24.938 352 15670.01 585.33 57188.79 88888.00 2001-12-18 08:39:25.938 352 15670.01 585.21 57187.94 88888.00 2001-12-18 08:39:26.938 352 15670.01 586.20 57188.43 88888.00 2001-12-18 08:39:27.938 352 15670.40 585.58 57188.55 88888.00 2001-12-18 08:39:28.938 352 15670.40 585.70 57188.55 88888.00 2001-12-18 08:39:29.938 352 15670.14 585.21 57188.55 88888.00 2001-12-18 08:39:30.938 352 15669.62 585.83 57188.43 88888.00 2001-12-18 08:39:31.938 352 15669.88 585.21 57188.18 88888.00 2001-12-18 08:39:32.938 352 15670.27 585.95 57188.30 88888.00 2001-12-18 08:39:33.938 352 15670.01 585.21 57188.30 88888.00 2001-12-18 08:39:34.938 352 15670.14 585.70 57189.16 88888.00 2001-12-18 08:39:35.938 352 15670.14 585.58 57188.55 88888.00 2001-12-18 08:39:36.938 352 15669.88 585.33 57188.67 88888.00 2001-12-18 08:39:37.938 352 15669.88 584.84 57188.79 88888.00 2001-12-18 08:39:38.938 352 15670.01 585.09 57188.06 88888.00 2001-12-18 08:39:39.938 352 15670.01 585.70 57188.67 88888.00 2001-12-18 08:39:40.938 352 15669.62 585.33 57188.06 88888.00 2001-12-18 08:39:41.938 352 15670.40 585.33 57188.43 88888.00 2001-12-18 08:39:42.938 352 15669.62 585.46 57188.43 88888.00 2001-12-18 08:39:43.938 352 15670.14 584.96 57188.06 88888.00 2001-12-18 08:39:44.938 352 15669.36 585.83 57188.43 88888.00 2001-12-18 08:39:45.938 352 15669.75 585.95 57188.55 88888.00 2001-12-18 08:39:46.938 352 15669.36 585.58 57188.06 88888.00 2001-12-18 08:39:47.938 352 15669.88 585.21 57187.81 88888.00 2001-12-18 08:39:48.938 352 15669.75 585.95 57188.30 88888.00 2001-12-18 08:39:49.938 352 15669.36 585.95 57187.57 88888.00 2001-12-18 08:39:50.938 352 15669.62 585.46 57188.30 88888.00 2001-12-18 08:39:51.938 352 15669.36 585.33 57188.55 88888.00 2001-12-18 08:39:52.938 352 15669.36 586.20 57188.30 88888.00 2001-12-18 08:39:53.938 352 15669.36 585.95 57187.94 88888.00 2001-12-18 08:39:54.938 352 15669.10 585.70 57187.32 88888.00 2001-12-18 08:39:55.938 352 15669.88 586.08 57188.06 88888.00 2001-12-18 08:39:56.938 352 15669.49 586.32 57188.55 88888.00 2001-12-18 08:39:57.938 352 15669.62 585.46 57188.06 88888.00 2001-12-18 08:39:58.938 352 15670.14 586.45 57187.81 88888.00 2001-12-18 08:39:59.938 352 15670.14 586.57 57188.06 88888.00 2001-12-18 08:40:00.938 352 15669.88 586.32 57188.30 88888.00 2001-12-18 08:40:01.938 352 15669.88 586.32 57188.30 88888.00 2001-12-18 08:40:02.938 352 15669.36 585.83 57189.16 88888.00 2001-12-18 08:40:03.938 352 15670.14 585.95 57188.67 88888.00 2001-12-18 08:40:04.938 352 15669.23 585.70 57188.91 88888.00 2001-12-18 08:40:05.938 352 15669.10 586.20 57188.43 88888.00 2001-12-18 08:40:06.938 352 15670.01 586.20 57188.55 88888.00 2001-12-18 08:40:07.938 352 15669.62 585.21 57188.55 88888.00 2001-12-18 08:40:08.938 352 15669.62 586.82 57188.30 88888.00 2001-12-18 08:40:09.938 352 15669.88 586.08 57188.79 88888.00 2001-12-18 08:40:10.938 352 15669.49 585.70 57188.30 88888.00 2001-12-18 08:40:11.938 352 15670.14 585.95 57188.43 88888.00 2001-12-18 08:40:12.938 352 15669.23 586.32 57188.18 88888.00 2001-12-18 08:40:13.938 352 15669.75 586.20 57188.79 88888.00 2001-12-18 08:40:14.938 352 15670.53 585.95 57188.79 88888.00 2001-12-18 08:40:15.938 352 15669.23 586.32 57188.55 88888.00 2001-12-18 08:40:16.938 352 15669.88 585.95 57188.30 88888.00 2001-12-18 08:40:17.938 352 15670.01 586.57 57188.67 88888.00 2001-12-18 08:40:18.938 352 15670.40 586.32 57188.55 88888.00 2001-12-18 08:40:19.938 352 15670.14 586.45 57187.94 88888.00 2001-12-18 08:40:20.938 352 15670.14 586.20 57188.43 88888.00 2001-12-18 08:40:21.938 352 15669.88 586.32 57188.43 88888.00 2001-12-18 08:40:22.938 352 15670.01 586.57 57189.16 88888.00 2001-12-18 08:40:23.938 352 15670.40 586.94 57188.18 88888.00 2001-12-18 08:40:24.938 352 15668.58 586.45 57188.18 88888.00 2001-12-18 08:40:25.938 352 15669.75 586.08 57188.18 88888.00 2001-12-18 08:40:26.938 352 15669.36 586.45 57188.55 88888.00 2001-12-18 08:40:27.938 352 15669.49 586.57 57188.67 88888.00 2001-12-18 08:40:28.938 352 15670.01 586.45 57188.67 88888.00 2001-12-18 08:40:29.938 352 15669.36 586.45 57188.79 88888.00 2001-12-18 08:40:30.938 352 15669.23 586.82 57188.18 88888.00 2001-12-18 08:40:31.938 352 15669.49 586.20 57187.94 88888.00 2001-12-18 08:40:32.938 352 15669.75 586.94 57188.18 88888.00 2001-12-18 08:40:33.938 352 15670.01 586.57 57188.91 88888.00 2001-12-18 08:40:34.938 352 15670.53 586.94 57188.06 88888.00 2001-12-18 08:40:35.938 352 15669.62 587.19 57188.55 88888.00 2001-12-18 08:40:36.938 352 15669.75 587.19 57188.43 88888.00 2001-12-18 08:40:37.938 352 15669.88 587.07 57188.67 88888.00 2001-12-18 08:40:38.938 352 15669.23 587.07 57188.67 88888.00 2001-12-18 08:40:39.938 352 15669.62 587.56 57188.30 88888.00 2001-12-18 08:40:40.938 352 15669.75 587.31 57187.94 88888.00 2001-12-18 08:40:41.938 352 15669.49 586.94 57188.06 88888.00 2001-12-18 08:40:42.938 352 15669.88 587.19 57187.94 88888.00 2001-12-18 08:40:43.938 352 15670.27 587.31 57187.81 88888.00 2001-12-18 08:40:44.938 352 15669.23 587.07 57187.81 88888.00 2001-12-18 08:40:45.938 352 15669.88 587.56 57188.06 88888.00 2001-12-18 08:40:46.938 352 15669.49 587.56 57187.94 88888.00 2001-12-18 08:40:47.938 352 15670.01 587.44 57188.18 88888.00 2001-12-18 08:40:48.938 352 15669.75 587.31 57188.30 88888.00 2001-12-18 08:40:49.938 352 15669.36 587.07 57188.18 88888.00 2001-12-18 08:40:50.938 352 15669.10 588.06 57188.55 88888.00 2001-12-18 08:40:51.938 352 15669.88 587.31 57188.67 88888.00 2001-12-18 08:40:52.938 352 15669.49 588.18 57188.18 88888.00 2001-12-18 08:40:53.938 352 15669.36 587.44 57188.18 88888.00 2001-12-18 08:40:54.938 352 15670.79 587.93 57188.18 88888.00 2001-12-18 08:40:55.938 352 15669.75 588.18 57187.94 88888.00 2001-12-18 08:40:56.938 352 15669.10 588.06 57187.94 88888.00 2001-12-18 08:40:57.938 352 15669.23 587.31 57188.06 88888.00 2001-12-18 08:40:58.938 352 15669.49 587.44 57188.30 88888.00 2001-12-18 08:40:59.938 352 15669.10 587.31 57188.18 88888.00 2001-12-18 08:41:00.938 352 15669.23 587.69 57188.55 88888.00 2001-12-18 08:41:01.938 352 15669.49 588.31 57188.43 88888.00 2001-12-18 08:41:02.938 352 15669.49 588.18 57188.55 88888.00 2001-12-18 08:41:03.938 352 15669.75 588.18 57187.81 88888.00 2001-12-18 08:41:04.938 352 15669.62 588.31 57187.69 88888.00 2001-12-18 08:41:05.938 352 15669.49 588.18 57188.06 88888.00 2001-12-18 08:41:06.938 352 15669.49 588.31 57188.30 88888.00 2001-12-18 08:41:07.938 352 15669.49 587.93 57187.81 88888.00 2001-12-18 08:41:08.938 352 15670.01 588.43 57187.45 88888.00 2001-12-18 08:41:09.938 352 15669.36 588.31 57188.06 88888.00 2001-12-18 08:41:10.938 352 15669.49 588.43 57187.81 88888.00 2001-12-18 08:41:11.938 352 15669.62 588.43 57187.69 88888.00 2001-12-18 08:41:12.938 352 15670.14 588.18 57187.94 88888.00 2001-12-18 08:41:13.938 352 15669.75 588.55 57187.94 88888.00 2001-12-18 08:41:14.938 352 15669.88 587.93 57188.55 88888.00 2001-12-18 08:41:15.938 352 15670.14 588.55 57187.69 88888.00 2001-12-18 08:41:16.938 352 15669.88 588.31 57187.81 88888.00 2001-12-18 08:41:17.938 352 15670.01 588.18 57187.94 88888.00 2001-12-18 08:41:18.938 352 15669.75 588.18 57188.30 88888.00 2001-12-18 08:41:19.938 352 15670.40 588.55 57187.20 88888.00 2001-12-18 08:41:20.938 352 15670.53 588.68 57187.81 88888.00 2001-12-18 08:41:21.938 352 15669.88 588.43 57187.57 88888.00 2001-12-18 08:41:22.938 352 15669.88 588.06 57188.18 88888.00 2001-12-18 08:41:23.938 352 15669.62 588.18 57187.08 88888.00 2001-12-18 08:41:24.938 352 15670.40 588.06 57187.57 88888.00 2001-12-18 08:41:25.938 352 15670.53 588.31 57187.32 88888.00 2001-12-18 08:41:26.938 352 15669.62 588.18 57187.45 88888.00 2001-12-18 08:41:27.938 352 15669.88 588.06 57187.57 88888.00 2001-12-18 08:41:28.938 352 15669.36 587.93 57188.06 88888.00 2001-12-18 08:41:29.938 352 15669.88 588.18 57187.94 88888.00 2001-12-18 08:41:30.938 352 15669.62 588.31 57186.96 88888.00 2001-12-18 08:41:31.938 352 15670.01 587.93 57187.20 88888.00 2001-12-18 08:41:32.938 352 15669.49 588.31 57188.18 88888.00 2001-12-18 08:41:33.938 352 15669.62 588.18 57187.32 88888.00 2001-12-18 08:41:34.938 352 15669.75 587.56 57187.69 88888.00 2001-12-18 08:41:35.938 352 15669.88 588.18 57187.08 88888.00 2001-12-18 08:41:36.938 352 15668.97 588.06 57187.08 88888.00 2001-12-18 08:41:37.938 352 15669.23 588.06 57187.69 88888.00 2001-12-18 08:41:38.938 352 15669.88 588.06 57187.32 88888.00 2001-12-18 08:41:39.938 352 15670.01 588.80 57187.08 88888.00 2001-12-18 08:41:40.938 352 15670.01 588.92 57187.45 88888.00 2001-12-18 08:41:41.938 352 15670.01 588.43 57187.08 88888.00 2001-12-18 08:41:42.938 352 15669.75 588.06 57186.84 88888.00 2001-12-18 08:41:43.938 352 15669.75 588.43 57187.32 88888.00 2001-12-18 08:41:44.938 352 15669.23 588.55 57187.45 88888.00 2001-12-18 08:41:45.938 352 15669.88 589.17 57186.96 88888.00 2001-12-18 08:41:46.938 352 15669.88 587.93 57186.96 88888.00 2001-12-18 08:41:47.938 352 15669.75 588.43 57186.96 88888.00 2001-12-18 08:41:48.938 352 15669.88 588.18 57187.69 88888.00 2001-12-18 08:41:49.938 352 15669.36 588.80 57187.08 88888.00 2001-12-18 08:41:50.938 352 15669.75 589.17 57186.96 88888.00 2001-12-18 08:41:51.938 352 15669.23 588.55 57186.71 88888.00 2001-12-18 08:41:52.938 352 15668.97 587.93 57186.96 88888.00 2001-12-18 08:41:53.938 352 15668.97 588.55 57186.96 88888.00 2001-12-18 08:41:54.938 352 15669.75 587.93 57186.96 88888.00 2001-12-18 08:41:55.938 352 15669.88 588.43 57186.96 88888.00 2001-12-18 08:41:56.938 352 15669.88 588.55 57186.59 88888.00 2001-12-18 08:41:57.938 352 15669.49 588.43 57187.08 88888.00 2001-12-18 08:41:58.938 352 15669.62 588.55 57187.08 88888.00 2001-12-18 08:41:59.938 352 15669.88 588.31 57186.96 88888.00 2001-12-18 08:42:00.938 352 15670.40 588.06 57186.96 88888.00 2001-12-18 08:42:01.938 352 15670.14 588.18 57186.71 88888.00 2001-12-18 08:42:02.938 352 15669.62 588.55 57187.08 88888.00 2001-12-18 08:42:03.938 352 15670.14 588.80 57187.08 88888.00 2001-12-18 08:42:04.938 352 15670.14 588.31 57187.20 88888.00 2001-12-18 08:42:05.938 352 15670.14 588.80 57186.47 88888.00 2001-12-18 08:42:06.938 352 15670.27 588.80 57186.96 88888.00 2001-12-18 08:42:07.938 352 15670.66 588.80 57187.32 88888.00 2001-12-18 08:42:08.938 352 15669.88 588.18 57186.71 88888.00 2001-12-18 08:42:09.938 352 15670.14 588.31 57186.71 88888.00 2001-12-18 08:42:10.938 352 15670.27 587.93 57186.59 88888.00 2001-12-18 08:42:11.938 352 15669.88 588.06 57186.47 88888.00 2001-12-18 08:42:12.938 352 15670.66 588.55 57186.59 88888.00 2001-12-18 08:42:13.938 352 15670.27 588.31 57186.59 88888.00 2001-12-18 08:42:14.938 352 15670.40 588.55 57186.96 88888.00 2001-12-18 08:42:15.938 352 15670.79 587.81 57186.35 88888.00 2001-12-18 08:42:16.938 352 15670.53 588.18 57187.32 88888.00 2001-12-18 08:42:17.938 352 15669.62 587.93 57186.71 88888.00 2001-12-18 08:42:18.938 352 15670.92 588.55 57186.84 88888.00 2001-12-18 08:42:19.938 352 15670.92 588.18 57186.59 88888.00 2001-12-18 08:42:20.938 352 15670.40 588.43 57186.47 88888.00 2001-12-18 08:42:21.938 352 15670.01 588.18 57186.71 88888.00 2001-12-18 08:42:22.938 352 15670.27 588.68 57186.47 88888.00 2001-12-18 08:42:23.938 352 15670.79 588.55 57186.84 88888.00 2001-12-18 08:42:24.938 352 15670.66 588.18 57186.71 88888.00 2001-12-18 08:42:25.938 352 15670.53 588.43 57186.22 88888.00 2001-12-18 08:42:26.938 352 15670.01 588.68 57186.47 88888.00 2001-12-18 08:42:27.938 352 15670.01 587.93 57186.96 88888.00 2001-12-18 08:42:28.938 352 15670.27 588.18 57186.71 88888.00 2001-12-18 08:42:29.938 352 15671.44 588.31 57186.47 88888.00 2001-12-18 08:42:30.938 352 15670.92 588.31 57185.86 88888.00 2001-12-18 08:42:31.938 352 15670.53 588.18 57186.35 88888.00 2001-12-18 08:42:32.938 352 15670.66 587.93 57186.59 88888.00 2001-12-18 08:42:33.938 352 15670.79 588.18 57187.08 88888.00 2001-12-18 08:42:34.938 352 15670.79 588.18 57186.59 88888.00 2001-12-18 08:42:35.938 352 15670.92 587.81 57185.73 88888.00 2001-12-18 08:42:36.938 352 15671.18 588.43 57186.59 88888.00 2001-12-18 08:42:37.938 352 15671.44 588.18 57187.69 88888.00 2001-12-18 08:42:38.938 352 15670.27 588.55 57186.22 88888.00 2001-12-18 08:42:39.938 352 15670.27 587.81 57186.35 88888.00 2001-12-18 08:42:40.938 352 15670.79 587.69 57186.84 88888.00 2001-12-18 08:42:41.938 352 15671.44 588.31 57186.47 88888.00 2001-12-18 08:42:42.938 352 15671.05 588.18 57186.10 88888.00 2001-12-18 08:42:43.938 352 15671.83 587.31 57186.84 88888.00 2001-12-18 08:42:44.938 352 15671.31 587.81 57186.96 88888.00 2001-12-18 08:42:45.938 352 15671.44 587.44 57186.71 88888.00 2001-12-18 08:42:46.938 352 15671.31 587.44 57186.10 88888.00 2001-12-18 08:42:47.938 352 15671.96 587.69 57187.08 88888.00 2001-12-18 08:42:48.938 352 15671.83 587.19 57186.35 88888.00 2001-12-18 08:42:49.938 352 15672.09 587.93 57186.22 88888.00 2001-12-18 08:42:50.938 352 15671.44 587.44 57186.71 88888.00 2001-12-18 08:42:51.938 352 15671.70 587.93 57187.20 88888.00 2001-12-18 08:42:52.938 352 15671.83 587.19 57186.71 88888.00 2001-12-18 08:42:53.938 352 15672.09 587.31 57186.10 88888.00 2001-12-18 08:42:54.938 352 15671.57 587.56 57187.57 88888.00 2001-12-18 08:42:55.938 352 15672.61 587.31 57187.45 88888.00 2001-12-18 08:42:56.938 352 15671.57 587.19 57187.08 88888.00 2001-12-18 08:42:57.938 352 15672.48 586.94 57187.08 88888.00 2001-12-18 08:42:58.938 352 15672.35 587.69 57187.08 88888.00 2001-12-18 08:42:59.938 352 15673.00 587.56 57186.84 88888.00 2001-12-18 08:43:00.938 352 15672.48 587.81 57187.08 88888.00 2001-12-18 08:43:01.938 352 15672.87 586.94 57186.84 88888.00 2001-12-18 08:43:02.938 352 15672.22 587.31 57186.96 88888.00 2001-12-18 08:43:03.938 352 15672.48 587.07 57186.84 88888.00 2001-12-18 08:43:04.938 352 15671.96 586.57 57187.69 88888.00 2001-12-18 08:43:05.938 352 15672.48 586.70 57186.71 88888.00 2001-12-18 08:43:06.938 352 15672.22 586.82 57187.20 88888.00 2001-12-18 08:43:07.938 352 15672.61 586.32 57187.32 88888.00 2001-12-18 08:43:08.938 352 15672.61 586.20 57186.84 88888.00 2001-12-18 08:43:09.938 352 15672.48 586.82 57187.20 88888.00 2001-12-18 08:43:10.938 352 15673.00 586.45 57187.20 88888.00 2001-12-18 08:43:11.938 352 15673.00 586.70 57187.08 88888.00 2001-12-18 08:43:12.938 352 15673.13 586.70 57187.69 88888.00 2001-12-18 08:43:13.938 352 15673.00 586.32 57187.57 88888.00 2001-12-18 08:43:14.938 352 15673.13 586.57 57187.32 88888.00 2001-12-18 08:43:15.938 352 15672.61 586.45 57187.69 88888.00 2001-12-18 08:43:16.938 352 15672.87 586.57 57187.45 88888.00 2001-12-18 08:43:17.938 352 15672.87 586.32 57187.57 88888.00 2001-12-18 08:43:18.938 352 15672.87 586.20 57187.81 88888.00 2001-12-18 08:43:19.938 352 15673.26 586.20 57187.08 88888.00 2001-12-18 08:43:20.938 352 15673.78 586.82 57187.69 88888.00 2001-12-18 08:43:21.938 352 15672.61 586.57 57187.45 88888.00 2001-12-18 08:43:22.938 352 15673.91 585.83 57187.57 88888.00 2001-12-18 08:43:23.938 352 15673.26 585.21 57187.69 88888.00 2001-12-18 08:43:24.938 352 15673.26 586.20 57187.69 88888.00 2001-12-18 08:43:25.938 352 15673.78 585.83 57187.45 88888.00 2001-12-18 08:43:26.938 352 15673.26 585.95 57187.69 88888.00 2001-12-18 08:43:27.938 352 15673.91 586.32 57187.45 88888.00 2001-12-18 08:43:28.938 352 15673.78 585.70 57187.57 88888.00 2001-12-18 08:43:29.938 352 15672.87 586.45 57187.45 88888.00 2001-12-18 08:43:30.938 352 15673.78 586.20 57187.69 88888.00 2001-12-18 08:43:31.938 352 15673.13 586.08 57187.45 88888.00 2001-12-18 08:43:32.938 352 15673.91 586.08 57187.45 88888.00 2001-12-18 08:43:33.938 352 15673.65 585.70 57187.57 88888.00 2001-12-18 08:43:34.938 352 15673.91 585.33 57188.18 88888.00 2001-12-18 08:43:35.938 352 15673.39 585.58 57187.20 88888.00 2001-12-18 08:43:36.938 352 15673.65 586.08 57187.81 88888.00 2001-12-18 08:43:37.938 352 15673.39 586.20 57187.94 88888.00 2001-12-18 08:43:38.938 352 15673.13 586.20 57187.69 88888.00 2001-12-18 08:43:39.938 352 15673.26 585.46 57188.06 88888.00 2001-12-18 08:43:40.938 352 15674.04 585.95 57188.18 88888.00 2001-12-18 08:43:41.938 352 15673.65 585.83 57187.69 88888.00 2001-12-18 08:43:42.938 352 15673.00 585.46 57187.94 88888.00 2001-12-18 08:43:43.938 352 15673.39 585.58 57187.57 88888.00 2001-12-18 08:43:44.938 352 15673.52 585.09 57188.30 88888.00 2001-12-18 08:43:45.938 352 15673.26 585.70 57187.94 88888.00 2001-12-18 08:43:46.938 352 15674.17 585.95 57187.57 88888.00 2001-12-18 08:43:47.938 352 15675.08 586.32 57188.43 88888.00 2001-12-18 08:43:48.938 352 15673.00 584.71 57187.81 88888.00 2001-12-18 08:43:49.938 352 15673.52 584.84 57187.94 88888.00 2001-12-18 08:43:50.938 352 15674.17 585.46 57187.57 88888.00 2001-12-18 08:43:51.938 352 15674.04 585.46 57188.43 88888.00 2001-12-18 08:43:52.938 352 15673.65 585.70 57188.18 88888.00 2001-12-18 08:43:53.938 352 15673.78 585.83 57187.81 88888.00 2001-12-18 08:43:54.938 352 15673.52 585.33 57187.69 88888.00 2001-12-18 08:43:55.938 352 15673.52 585.46 57188.06 88888.00 2001-12-18 08:43:56.938 352 15673.78 584.84 57188.30 88888.00 2001-12-18 08:43:57.938 352 15673.91 585.58 57188.30 88888.00 2001-12-18 08:43:58.938 352 15673.52 585.09 57188.55 88888.00 2001-12-18 08:43:59.938 352 15673.65 584.96 57187.45 88888.00 2001-12-18 08:44:00.938 352 15674.43 585.46 57188.43 88888.00 2001-12-18 08:44:01.938 352 15674.69 584.96 57188.91 88888.00 2001-12-18 08:44:02.938 352 15674.82 585.46 57188.06 88888.00 2001-12-18 08:44:03.938 352 15673.91 584.84 57188.55 88888.00 2001-12-18 08:44:04.938 352 15674.56 585.21 57188.18 88888.00 2001-12-18 08:44:05.938 352 15674.30 584.47 57188.67 88888.00 2001-12-18 08:44:06.938 352 15674.43 584.96 57188.18 88888.00 2001-12-18 08:44:07.938 352 15674.17 584.84 57188.67 88888.00 2001-12-18 08:44:08.938 352 15674.43 585.21 57187.94 88888.00 2001-12-18 08:44:09.938 352 15674.69 584.59 57188.30 88888.00 2001-12-18 08:44:10.938 352 15674.69 584.96 57188.18 88888.00 2001-12-18 08:44:11.938 352 15674.30 585.46 57188.43 88888.00 2001-12-18 08:44:12.938 352 15674.17 584.71 57188.55 88888.00 2001-12-18 08:44:13.938 352 15674.43 584.47 57188.67 88888.00 2001-12-18 08:44:14.938 352 15674.56 585.09 57188.30 88888.00 2001-12-18 08:44:15.938 352 15674.69 585.33 57188.06 88888.00 2001-12-18 08:44:16.938 352 15674.43 585.09 57188.43 88888.00 2001-12-18 08:44:17.938 352 15674.43 584.96 57188.43 88888.00 2001-12-18 08:44:18.938 352 15674.17 584.96 57188.18 88888.00 2001-12-18 08:44:19.938 352 15675.08 585.09 57189.04 88888.00 2001-12-18 08:44:20.938 352 15674.56 584.96 57189.77 88888.00 2001-12-18 08:44:21.938 352 15674.95 584.59 57189.04 88888.00 2001-12-18 08:44:22.938 352 15674.56 584.96 57189.04 88888.00 2001-12-18 08:44:23.938 352 15674.95 584.96 57188.18 88888.00 2001-12-18 08:44:24.938 352 15674.95 585.46 57188.79 88888.00 2001-12-18 08:44:25.938 352 15675.08 585.33 57189.16 88888.00 2001-12-18 08:44:26.938 352 15675.34 584.71 57189.16 88888.00 2001-12-18 08:44:27.938 352 15675.08 584.96 57189.40 88888.00 2001-12-18 08:44:28.938 352 15674.82 585.46 57188.79 88888.00 2001-12-18 08:44:29.938 352 15674.95 585.46 57189.28 88888.00 2001-12-18 08:44:30.938 352 15675.47 585.46 57188.55 88888.00 2001-12-18 08:44:31.938 352 15674.95 585.09 57188.91 88888.00 2001-12-18 08:44:32.938 352 15675.73 585.09 57189.16 88888.00 2001-12-18 08:44:33.938 352 15675.08 585.58 57189.28 88888.00 2001-12-18 08:44:34.938 352 15675.47 584.34 57189.16 88888.00 2001-12-18 08:44:35.938 352 15675.47 585.58 57188.91 88888.00 2001-12-18 08:44:36.938 352 15675.60 585.46 57189.16 88888.00 2001-12-18 08:44:37.938 352 15676.38 585.09 57189.77 88888.00 2001-12-18 08:44:38.938 352 15676.25 584.59 57189.89 88888.00 2001-12-18 08:44:39.938 352 15676.25 584.59 57189.40 88888.00 2001-12-18 08:44:40.938 352 15675.47 585.21 57190.26 88888.00 2001-12-18 08:44:41.938 352 15675.34 585.58 57189.77 88888.00 2001-12-18 08:44:42.938 352 15676.12 585.21 57189.40 88888.00 2001-12-18 08:44:43.938 352 15676.12 585.83 57190.02 88888.00 2001-12-18 08:44:44.938 352 15675.99 585.70 57189.89 88888.00 2001-12-18 08:44:45.938 352 15676.12 585.09 57190.14 88888.00 2001-12-18 08:44:46.938 352 15676.12 584.96 57190.26 88888.00 2001-12-18 08:44:47.938 352 15676.12 585.33 57190.26 88888.00 2001-12-18 08:44:48.938 352 15676.51 585.58 57190.02 88888.00 2001-12-18 08:44:49.938 352 15676.51 584.59 57190.26 88888.00 2001-12-18 08:44:50.938 352 15676.12 585.46 57190.02 88888.00 2001-12-18 08:44:51.938 352 15676.12 585.09 57189.77 88888.00 2001-12-18 08:44:52.938 352 15675.86 585.46 57190.38 88888.00 2001-12-18 08:44:53.938 352 15677.29 585.46 57189.28 88888.00 2001-12-18 08:44:54.938 352 15676.25 585.70 57190.02 88888.00 2001-12-18 08:44:55.938 352 15675.99 584.34 57190.26 88888.00 2001-12-18 08:44:56.938 352 15676.90 585.83 57190.14 88888.00 2001-12-18 08:44:57.938 352 15677.16 584.96 57190.75 88888.00 2001-12-18 08:44:58.938 352 15676.12 585.95 57190.26 88888.00 2001-12-18 08:44:59.938 352 15676.77 585.33 57190.26 88888.00 2001-12-18 08:45:00.938 352 15676.12 585.09 57190.99 88888.00 2001-12-18 08:45:01.938 352 15677.03 585.58 57190.62 88888.00 2001-12-18 08:45:02.938 352 15676.77 585.33 57190.50 88888.00 2001-12-18 08:45:03.938 352 15676.64 585.46 57190.62 88888.00 2001-12-18 08:45:04.938 352 15677.03 585.58 57190.50 88888.00 2001-12-18 08:45:05.938 352 15676.90 585.70 57191.24 88888.00 2001-12-18 08:45:06.938 352 15676.64 585.46 57190.62 88888.00 2001-12-18 08:45:07.938 352 15676.25 585.58 57191.24 88888.00 2001-12-18 08:45:08.938 352 15676.38 585.70 57191.36 88888.00 2001-12-18 08:45:09.938 352 15676.38 585.95 57191.11 88888.00 2001-12-18 08:45:10.938 352 15676.64 585.95 57190.87 88888.00 2001-12-18 08:45:11.938 352 15676.64 585.95 57190.99 88888.00 2001-12-18 08:45:12.938 352 15676.64 585.70 57190.50 88888.00 2001-12-18 08:45:13.938 352 15676.25 585.46 57190.62 88888.00 2001-12-18 08:45:14.938 352 15676.77 585.58 57190.26 88888.00 2001-12-18 08:45:15.938 352 15676.64 585.83 57191.24 88888.00 2001-12-18 08:45:16.938 352 15676.64 586.08 57190.62 88888.00 2001-12-18 08:45:17.938 352 15676.38 586.20 57190.99 88888.00 2001-12-18 08:45:18.938 352 15676.25 586.20 57191.24 88888.00 2001-12-18 08:45:19.938 352 15677.16 585.95 57190.99 88888.00 2001-12-18 08:45:20.938 352 15676.64 585.83 57191.11 88888.00 2001-12-18 08:45:21.938 352 15676.64 585.70 57191.36 88888.00 2001-12-18 08:45:22.938 352 15675.86 586.08 57191.48 88888.00 2001-12-18 08:45:23.938 352 15675.99 586.45 57191.24 88888.00 2001-12-18 08:45:24.938 352 15676.25 585.21 57191.36 88888.00 2001-12-18 08:45:25.938 352 15676.90 585.83 57191.36 88888.00 2001-12-18 08:45:26.938 352 15676.51 585.09 57191.36 88888.00 2001-12-18 08:45:27.938 352 15677.03 585.33 57191.48 88888.00 2001-12-18 08:45:28.938 352 15677.16 585.46 57191.61 88888.00 2001-12-18 08:45:29.938 352 15676.77 586.20 57191.73 88888.00 2001-12-18 08:45:30.938 352 15676.77 585.95 57191.48 88888.00 2001-12-18 08:45:31.938 352 15677.29 585.58 57191.24 88888.00 2001-12-18 08:45:32.938 352 15677.29 586.20 57191.24 88888.00 2001-12-18 08:45:33.938 352 15676.77 586.45 57190.87 88888.00 2001-12-18 08:45:34.938 352 15676.90 585.83 57191.36 88888.00 2001-12-18 08:45:35.938 352 15676.64 585.83 57191.61 88888.00 2001-12-18 08:45:36.938 352 15675.99 585.46 57191.48 88888.00 2001-12-18 08:45:37.938 352 15676.90 585.95 57191.48 88888.00 2001-12-18 08:45:38.938 352 15676.38 585.95 57191.11 88888.00 2001-12-18 08:45:39.938 352 15676.25 585.33 57191.61 88888.00 2001-12-18 08:45:40.938 352 15676.38 586.08 57190.50 88888.00 2001-12-18 08:45:41.938 352 15676.51 585.83 57190.99 88888.00 2001-12-18 08:45:42.938 352 15676.12 585.70 57191.36 88888.00 2001-12-18 08:45:43.938 352 15677.29 586.20 57191.11 88888.00 2001-12-18 08:45:44.938 352 15676.25 586.45 57191.36 88888.00 2001-12-18 08:45:45.938 352 15676.12 585.70 57191.11 88888.00 2001-12-18 08:45:46.938 352 15676.25 586.20 57191.36 88888.00 2001-12-18 08:45:47.938 352 15676.90 586.08 57190.87 88888.00 2001-12-18 08:45:48.938 352 15675.99 586.20 57190.87 88888.00 2001-12-18 08:45:49.938 352 15676.25 585.83 57191.11 88888.00 2001-12-18 08:45:50.938 352 15676.25 586.20 57190.75 88888.00 2001-12-18 08:45:51.938 352 15676.12 586.08 57191.11 88888.00 2001-12-18 08:45:52.938 352 15676.25 585.58 57191.11 88888.00 2001-12-18 08:45:53.938 352 15675.73 585.95 57191.48 88888.00 2001-12-18 08:45:54.938 352 15676.51 586.08 57191.24 88888.00 2001-12-18 08:45:55.938 352 15677.03 585.83 57191.36 88888.00 2001-12-18 08:45:56.938 352 15675.86 586.32 57190.99 88888.00 2001-12-18 08:45:57.938 352 15675.99 586.32 57190.75 88888.00 2001-12-18 08:45:58.938 352 15675.73 585.46 57191.36 88888.00 2001-12-18 08:45:59.938 352 15676.64 586.32 57190.87 88888.00 2001-12-18 08:46:00.938 352 15676.12 586.32 57190.38 88888.00 2001-12-18 08:46:01.938 352 15676.25 585.95 57191.24 88888.00 2001-12-18 08:46:02.938 352 15675.47 585.83 57190.99 88888.00 2001-12-18 08:46:03.938 352 15675.73 585.95 57191.11 88888.00 2001-12-18 08:46:04.938 352 15675.86 586.20 57190.99 88888.00 2001-12-18 08:46:05.938 352 15675.73 585.83 57191.85 88888.00 2001-12-18 08:46:06.938 352 15675.47 586.08 57191.36 88888.00 2001-12-18 08:46:07.938 352 15676.12 585.95 57190.87 88888.00 2001-12-18 08:46:08.938 352 15675.86 586.08 57191.24 88888.00 2001-12-18 08:46:09.938 352 15676.25 585.58 57190.87 88888.00 2001-12-18 08:46:10.938 352 15675.99 585.95 57191.11 88888.00 2001-12-18 08:46:11.938 352 15674.95 585.70 57190.87 88888.00 2001-12-18 08:46:12.938 352 15675.73 586.08 57191.73 88888.00 2001-12-18 08:46:13.938 352 15675.86 586.20 57190.99 88888.00 2001-12-18 08:46:14.938 352 15675.34 585.58 57190.75 88888.00 2001-12-18 08:46:15.938 352 15675.73 586.45 57190.99 88888.00 2001-12-18 08:46:16.938 352 15675.99 586.32 57191.97 88888.00 2001-12-18 08:46:17.938 352 15676.12 585.70 57191.48 88888.00 2001-12-18 08:46:18.938 352 15675.34 586.08 57191.11 88888.00 2001-12-18 08:46:19.938 352 15675.21 585.95 57190.99 88888.00 2001-12-18 08:46:20.938 352 15676.12 585.83 57190.62 88888.00 2001-12-18 08:46:21.938 352 15675.73 585.70 57191.24 88888.00 2001-12-18 08:46:22.938 352 15675.73 585.83 57191.24 88888.00 2001-12-18 08:46:23.938 352 15675.73 586.08 57191.11 88888.00 2001-12-18 08:46:24.938 352 15675.08 585.95 57190.99 88888.00 2001-12-18 08:46:25.938 352 15675.60 585.58 57191.24 88888.00 2001-12-18 08:46:26.938 352 15675.86 585.70 57190.99 88888.00 2001-12-18 08:46:27.938 352 15675.60 585.33 57191.73 88888.00 2001-12-18 08:46:28.938 352 15675.99 586.20 57190.75 88888.00 2001-12-18 08:46:29.938 352 15675.47 585.58 57190.99 88888.00 2001-12-18 08:46:30.938 352 15675.34 585.46 57191.48 88888.00 2001-12-18 08:46:31.938 352 15676.38 586.20 57191.48 88888.00 2001-12-18 08:46:32.938 352 15676.51 585.09 57191.36 88888.00 2001-12-18 08:46:33.938 352 15675.47 585.70 57190.87 88888.00 2001-12-18 08:46:34.938 352 15675.34 585.83 57191.36 88888.00 2001-12-18 08:46:35.938 352 15676.38 586.32 57191.11 88888.00 2001-12-18 08:46:36.938 352 15675.34 585.95 57191.11 88888.00 2001-12-18 08:46:37.938 352 15675.47 585.83 57190.87 88888.00 2001-12-18 08:46:38.938 352 15675.73 585.95 57190.99 88888.00 2001-12-18 08:46:39.938 352 15675.60 586.32 57191.11 88888.00 2001-12-18 08:46:40.938 352 15675.86 586.45 57190.75 88888.00 2001-12-18 08:46:41.938 352 15676.25 585.58 57191.61 88888.00 2001-12-18 08:46:42.938 352 15676.51 585.58 57191.24 88888.00 2001-12-18 08:46:43.938 352 15676.51 585.83 57191.36 88888.00 2001-12-18 08:46:44.938 352 15676.38 585.83 57190.87 88888.00 2001-12-18 08:46:45.938 352 15675.34 585.70 57190.38 88888.00 2001-12-18 08:46:46.938 352 15676.25 586.08 57190.62 88888.00 2001-12-18 08:46:47.938 352 15675.86 586.08 57190.99 88888.00 2001-12-18 08:46:48.938 352 15675.99 585.83 57190.75 88888.00 2001-12-18 08:46:49.938 352 15675.73 586.70 57191.61 88888.00 2001-12-18 08:46:50.938 352 15676.77 586.57 57191.61 88888.00 2001-12-18 08:46:51.938 352 15675.99 585.58 57190.87 88888.00 2001-12-18 08:46:52.938 352 15676.90 586.70 57190.26 88888.00 2001-12-18 08:46:53.938 352 15676.25 585.95 57190.99 88888.00 2001-12-18 08:46:54.938 352 15676.64 586.20 57191.73 88888.00 2001-12-18 08:46:55.938 352 15676.51 586.20 57190.99 88888.00 2001-12-18 08:46:56.938 352 15676.25 586.70 57191.36 88888.00 2001-12-18 08:46:57.938 352 15677.03 586.70 57191.48 88888.00 2001-12-18 08:46:58.938 352 15676.64 585.83 57190.99 88888.00 2001-12-18 08:46:59.938 352 15676.90 586.20 57190.99 88888.00 2001-12-18 08:47:00.938 352 15677.16 586.32 57191.73 88888.00 2001-12-18 08:47:01.938 352 15676.77 586.08 57190.99 88888.00 2001-12-18 08:47:02.938 352 15676.90 585.95 57191.48 88888.00 2001-12-18 08:47:03.938 352 15677.03 586.08 57191.73 88888.00 2001-12-18 08:47:04.938 352 15676.77 586.57 57191.36 88888.00 2001-12-18 08:47:05.938 352 15677.03 585.46 57191.11 88888.00 2001-12-18 08:47:06.938 352 15676.77 585.83 57191.48 88888.00 2001-12-18 08:47:07.938 352 15677.29 586.08 57191.24 88888.00 2001-12-18 08:47:08.938 352 15677.16 586.20 57191.61 88888.00 2001-12-18 08:47:09.938 352 15676.77 585.70 57190.38 88888.00 2001-12-18 08:47:10.938 352 15676.64 585.95 57191.61 88888.00 2001-12-18 08:47:11.938 352 15677.29 585.33 57191.36 88888.00 2001-12-18 08:47:12.938 352 15677.03 585.83 57192.09 88888.00 2001-12-18 08:47:13.938 352 15677.16 585.83 57191.11 88888.00 2001-12-18 08:47:14.938 352 15677.29 586.20 57191.97 88888.00 2001-12-18 08:47:15.938 352 15677.16 586.45 57191.61 88888.00 2001-12-18 08:47:16.938 352 15676.90 586.45 57192.09 88888.00 2001-12-18 08:47:17.938 352 15677.16 586.32 57191.61 88888.00 2001-12-18 08:47:18.938 352 15677.16 586.20 57192.58 88888.00 2001-12-18 08:47:19.938 352 15677.55 586.08 57191.85 88888.00 2001-12-18 08:47:20.938 352 15677.16 585.95 57192.21 88888.00 2001-12-18 08:47:21.938 352 15676.90 585.95 57191.61 88888.00 2001-12-18 08:47:22.938 352 15677.16 585.58 57191.24 88888.00 2001-12-18 08:47:23.938 352 15677.03 585.70 57191.97 88888.00 2001-12-18 08:47:24.938 352 15677.16 586.20 57191.85 88888.00 2001-12-18 08:47:25.938 352 15677.03 585.58 57192.09 88888.00 2001-12-18 08:47:26.938 352 15677.94 586.32 57191.97 88888.00 2001-12-18 08:47:27.938 352 15677.94 585.70 57191.85 88888.00 2001-12-18 08:47:28.938 352 15677.29 585.70 57192.34 88888.00 2001-12-18 08:47:29.938 352 15677.03 585.46 57192.46 88888.00 2001-12-18 08:47:30.938 352 15677.81 585.58 57191.97 88888.00 2001-12-18 08:47:31.938 352 15677.03 585.46 57191.61 88888.00 2001-12-18 08:47:32.938 352 15676.77 585.33 57191.97 88888.00 2001-12-18 08:47:33.938 352 15677.16 585.70 57191.97 88888.00 2001-12-18 08:47:34.938 352 15677.03 585.70 57192.09 88888.00 2001-12-18 08:47:35.938 352 15677.42 585.21 57192.09 88888.00 2001-12-18 08:47:36.938 352 15677.68 585.33 57192.46 88888.00 2001-12-18 08:47:37.938 352 15677.29 585.33 57191.73 88888.00 2001-12-18 08:47:38.938 352 15677.55 585.09 57191.24 88888.00 2001-12-18 08:47:39.938 352 15676.77 585.21 57192.09 88888.00 2001-12-18 08:47:40.938 352 15677.81 585.70 57191.97 88888.00 2001-12-18 08:47:41.938 352 15678.20 584.84 57191.85 88888.00 2001-12-18 08:47:42.938 352 15677.29 585.46 57192.34 88888.00 2001-12-18 08:47:43.938 352 15677.16 584.96 57191.97 88888.00 2001-12-18 08:47:44.938 352 15677.68 585.09 57192.09 88888.00 2001-12-18 08:47:45.938 352 15677.68 584.22 57191.97 88888.00 2001-12-18 08:47:46.938 352 15677.68 584.84 57192.21 88888.00 2001-12-18 08:47:47.938 352 15677.29 585.46 57192.46 88888.00 2001-12-18 08:47:48.938 352 15677.68 584.96 57191.73 88888.00 2001-12-18 08:47:49.938 352 15677.81 585.46 57191.97 88888.00 2001-12-18 08:47:50.938 352 15677.68 585.09 57191.97 88888.00 2001-12-18 08:47:51.938 352 15677.94 584.34 57192.46 88888.00 2001-12-18 08:47:52.938 352 15677.55 584.96 57191.61 88888.00 2001-12-18 08:47:53.938 352 15676.77 584.71 57192.95 88888.00 2001-12-18 08:47:54.938 352 15677.29 584.84 57191.85 88888.00 2001-12-18 08:47:55.938 352 15678.07 584.84 57192.21 88888.00 2001-12-18 08:47:56.938 352 15678.20 584.59 57191.85 88888.00 2001-12-18 08:47:57.938 352 15678.07 585.21 57192.21 88888.00 2001-12-18 08:47:58.938 352 15677.42 584.59 57192.34 88888.00 2001-12-18 08:47:59.938 352 15677.68 584.47 57192.46 88888.00 2001-12-18 08:48:00.938 352 15678.07 584.34 57192.09 88888.00 2001-12-18 08:48:01.938 352 15678.46 584.34 57191.85 88888.00 2001-12-18 08:48:02.938 352 15677.55 584.59 57192.21 88888.00 2001-12-18 08:48:03.938 352 15677.55 584.96 57191.97 88888.00 2001-12-18 08:48:04.938 352 15677.55 584.84 57192.21 88888.00 2001-12-18 08:48:05.938 352 15677.29 584.34 57192.83 88888.00 2001-12-18 08:48:06.938 352 15677.29 584.84 57191.97 88888.00 2001-12-18 08:48:07.938 352 15678.46 584.22 57192.83 88888.00 2001-12-18 08:48:08.938 352 15677.42 584.22 57191.85 88888.00 2001-12-18 08:48:09.938 352 15677.29 584.96 57192.46 88888.00 2001-12-18 08:48:10.938 352 15677.81 584.09 57191.97 88888.00 2001-12-18 08:48:11.938 352 15677.68 584.22 57191.97 88888.00 2001-12-18 08:48:12.938 352 15677.81 583.97 57192.34 88888.00 2001-12-18 08:48:13.938 352 15677.68 583.72 57192.21 88888.00 2001-12-18 08:48:14.938 352 15677.94 584.09 57192.21 88888.00 2001-12-18 08:48:15.938 352 15678.59 584.34 57191.61 88888.00 2001-12-18 08:48:16.938 352 15678.46 584.09 57191.85 88888.00 2001-12-18 08:48:17.938 352 15677.81 584.09 57192.46 88888.00 2001-12-18 08:48:18.938 352 15677.81 583.60 57192.95 88888.00 2001-12-18 08:48:19.938 352 15677.94 584.34 57191.97 88888.00 2001-12-18 08:48:20.938 352 15678.72 584.09 57191.73 88888.00 2001-12-18 08:48:21.938 352 15677.68 583.60 57192.70 88888.00 2001-12-18 08:48:22.938 352 15678.20 583.85 57192.09 88888.00 2001-12-18 08:48:23.938 352 15677.55 584.22 57192.21 88888.00 2001-12-18 08:48:24.938 352 15677.29 584.09 57192.58 88888.00 2001-12-18 08:48:25.938 352 15677.29 583.35 57192.70 88888.00 2001-12-18 08:48:26.938 352 15678.07 583.48 57191.85 88888.00 2001-12-18 08:48:27.938 352 15677.94 583.85 57192.46 88888.00 2001-12-18 08:48:28.938 352 15678.85 583.60 57192.95 88888.00 2001-12-18 08:48:29.938 352 15678.46 583.35 57192.95 88888.00 2001-12-18 08:48:30.938 352 15677.81 583.97 57192.70 88888.00 2001-12-18 08:48:31.938 352 15677.94 583.60 57192.70 88888.00 2001-12-18 08:48:32.938 352 15678.59 584.22 57192.58 88888.00 2001-12-18 08:48:33.938 352 15677.81 583.23 57192.34 88888.00 2001-12-18 08:48:34.938 352 15678.07 584.22 57192.83 88888.00 2001-12-18 08:48:35.938 352 15677.42 582.98 57192.58 88888.00 2001-12-18 08:48:36.938 352 15677.68 583.48 57192.58 88888.00 2001-12-18 08:48:37.938 352 15678.59 583.35 57192.70 88888.00 2001-12-18 08:48:38.938 352 15678.59 583.10 57192.46 88888.00 2001-12-18 08:48:39.938 352 15677.68 582.86 57192.46 88888.00 2001-12-18 08:48:40.938 352 15677.94 583.60 57193.44 88888.00 2001-12-18 08:48:41.938 352 15678.07 583.60 57192.70 88888.00 2001-12-18 08:48:42.938 352 15677.81 583.10 57192.83 88888.00 2001-12-18 08:48:43.938 352 15677.94 583.10 57193.32 88888.00 2001-12-18 08:48:44.938 352 15678.20 583.48 57192.70 88888.00 2001-12-18 08:48:45.938 352 15678.72 583.23 57192.95 88888.00 2001-12-18 08:48:46.938 352 15678.07 582.98 57192.70 88888.00 2001-12-18 08:48:47.938 352 15677.81 583.10 57193.32 88888.00 2001-12-18 08:48:48.938 352 15678.33 582.61 57193.32 88888.00 2001-12-18 08:48:49.938 352 15678.72 583.10 57192.70 88888.00 2001-12-18 08:48:50.938 352 15677.94 583.35 57193.20 88888.00 2001-12-18 08:48:51.938 352 15677.94 583.23 57193.20 88888.00 2001-12-18 08:48:52.938 352 15678.59 584.22 57193.56 88888.00 2001-12-18 08:48:53.938 352 15677.55 583.23 57192.95 88888.00 2001-12-18 08:48:54.938 352 15678.20 582.73 57193.20 88888.00 2001-12-18 08:48:55.938 352 15677.42 583.35 57192.83 88888.00 2001-12-18 08:48:56.938 352 15678.33 582.36 57193.07 88888.00 2001-12-18 08:48:57.938 352 15677.81 582.61 57193.32 88888.00 2001-12-18 08:48:58.938 352 15677.29 583.35 57193.68 88888.00 2001-12-18 08:48:59.938 352 15677.03 583.48 57192.83 88888.00 2001-12-18 08:49:00.938 352 15677.68 583.23 57193.44 88888.00 2001-12-18 08:49:01.938 352 15677.81 582.36 57193.32 88888.00 2001-12-18 08:49:02.938 352 15677.81 582.73 57193.07 88888.00 2001-12-18 08:49:03.938 352 15677.94 583.35 57193.56 88888.00 2001-12-18 08:49:04.938 352 15678.33 583.23 57192.95 88888.00 2001-12-18 08:49:05.938 352 15677.42 583.10 57193.56 88888.00 2001-12-18 08:49:06.938 352 15678.07 582.61 57193.07 88888.00 2001-12-18 08:49:07.938 352 15678.20 582.98 57193.56 88888.00 2001-12-18 08:49:08.938 352 15678.33 583.35 57193.68 88888.00 2001-12-18 08:49:09.938 352 15677.68 583.35 57192.70 88888.00 2001-12-18 08:49:10.938 352 15678.46 582.73 57193.20 88888.00 2001-12-18 08:49:11.938 352 15677.81 582.86 57192.83 88888.00 2001-12-18 08:49:12.938 352 15677.81 583.10 57193.32 88888.00 2001-12-18 08:49:13.938 352 15677.68 582.73 57192.58 88888.00 2001-12-18 08:49:14.938 352 15677.42 582.48 57192.58 88888.00 2001-12-18 08:49:15.938 352 15677.68 582.24 57193.44 88888.00 2001-12-18 08:49:16.938 352 15678.07 583.23 57193.32 88888.00 2001-12-18 08:49:17.938 352 15678.07 582.73 57193.80 88888.00 2001-12-18 08:49:18.938 352 15678.72 582.86 57193.20 88888.00 2001-12-18 08:49:19.938 352 15678.07 582.36 57193.44 88888.00 2001-12-18 08:49:20.938 352 15678.33 582.61 57193.20 88888.00 2001-12-18 08:49:21.938 352 15678.33 582.24 57193.68 88888.00 2001-12-18 08:49:22.938 352 15678.33 582.73 57193.44 88888.00 2001-12-18 08:49:23.938 352 15677.42 582.98 57193.80 88888.00 2001-12-18 08:49:24.938 352 15678.59 582.98 57193.68 88888.00 2001-12-18 08:49:25.938 352 15678.07 582.86 57193.44 88888.00 2001-12-18 08:49:26.938 352 15678.33 582.48 57193.68 88888.00 2001-12-18 08:49:27.938 352 15677.81 582.48 57193.80 88888.00 2001-12-18 08:49:28.938 352 15678.85 582.98 57193.80 88888.00 2001-12-18 08:49:29.938 352 15678.07 583.85 57193.68 88888.00 2001-12-18 08:49:30.938 352 15678.07 582.98 57193.32 88888.00 2001-12-18 08:49:31.938 352 15678.33 582.61 57193.44 88888.00 2001-12-18 08:49:32.938 352 15678.46 582.98 57194.05 88888.00 2001-12-18 08:49:33.938 352 15678.07 582.98 57192.95 88888.00 2001-12-18 08:49:34.938 352 15678.46 583.10 57194.05 88888.00 2001-12-18 08:49:35.938 352 15678.20 582.86 57193.56 88888.00 2001-12-18 08:49:36.938 352 15677.81 583.23 57193.44 88888.00 2001-12-18 08:49:37.938 352 15677.94 583.23 57193.93 88888.00 2001-12-18 08:49:38.938 352 15678.59 582.98 57194.17 88888.00 2001-12-18 08:49:39.938 352 15678.46 583.60 57193.68 88888.00 2001-12-18 08:49:40.938 352 15677.55 583.10 57193.32 88888.00 2001-12-18 08:49:41.938 352 15678.46 583.23 57193.44 88888.00 2001-12-18 08:49:42.938 352 15678.85 583.35 57193.44 88888.00 2001-12-18 08:49:43.938 352 15678.33 583.10 57193.80 88888.00 2001-12-18 08:49:44.938 352 15677.81 583.10 57193.44 88888.00 2001-12-18 08:49:45.938 352 15677.55 583.72 57193.56 88888.00 2001-12-18 08:49:46.938 352 15678.46 583.60 57194.29 88888.00 2001-12-18 08:49:47.938 352 15677.94 583.10 57194.17 88888.00 2001-12-18 08:49:48.938 352 15677.68 583.97 57194.05 88888.00 2001-12-18 08:49:49.938 352 15678.46 584.09 57193.93 88888.00 2001-12-18 08:49:50.938 352 15677.81 583.85 57193.44 88888.00 2001-12-18 08:49:51.938 352 15678.07 584.09 57193.93 88888.00 2001-12-18 08:49:52.938 352 15678.20 582.98 57194.17 88888.00 2001-12-18 08:49:53.938 352 15677.42 583.10 57193.93 88888.00 2001-12-18 08:49:54.938 352 15677.81 583.60 57193.44 88888.00 2001-12-18 08:49:55.938 352 15678.20 582.98 57193.93 88888.00 2001-12-18 08:49:56.938 352 15677.55 583.60 57194.05 88888.00 2001-12-18 08:49:57.938 352 15678.20 582.98 57193.20 88888.00 2001-12-18 08:49:58.938 352 15678.07 583.60 57193.56 88888.00 2001-12-18 08:49:59.938 352 15678.33 583.60 57193.80 88888.00 2001-12-18 08:50:00.938 352 15677.81 583.23 57193.44 88888.00 2001-12-18 08:50:01.938 352 15678.33 582.86 57193.44 88888.00 2001-12-18 08:50:02.938 352 15677.55 583.85 57193.07 88888.00 2001-12-18 08:50:03.938 352 15678.07 583.48 57193.44 88888.00 2001-12-18 08:50:04.938 352 15677.81 583.85 57194.17 88888.00 2001-12-18 08:50:05.938 352 15678.20 583.72 57193.68 88888.00 2001-12-18 08:50:06.938 352 15677.94 583.97 57193.56 88888.00 2001-12-18 08:50:07.938 352 15677.29 584.59 57193.44 88888.00 2001-12-18 08:50:08.938 352 15677.68 583.60 57193.32 88888.00 2001-12-18 08:50:09.938 352 15678.33 583.85 57193.44 88888.00 2001-12-18 08:50:10.938 352 15677.29 583.85 57193.44 88888.00 2001-12-18 08:50:11.938 352 15678.20 582.86 57193.93 88888.00 2001-12-18 08:50:12.938 352 15677.42 583.97 57193.32 88888.00 2001-12-18 08:50:13.938 352 15677.55 583.85 57193.68 88888.00 2001-12-18 08:50:14.938 352 15677.42 583.60 57193.32 88888.00 2001-12-18 08:50:15.938 352 15678.33 583.48 57193.44 88888.00 2001-12-18 08:50:16.938 352 15677.94 583.85 57193.80 88888.00 2001-12-18 08:50:17.938 352 15677.81 583.60 57193.32 88888.00 2001-12-18 08:50:18.938 352 15677.81 583.72 57193.32 88888.00 2001-12-18 08:50:19.938 352 15677.81 583.72 57193.68 88888.00 2001-12-18 08:50:20.938 352 15677.68 582.98 57193.20 88888.00 2001-12-18 08:50:21.938 352 15677.42 583.35 57193.68 88888.00 2001-12-18 08:50:22.938 352 15678.33 583.35 57194.05 88888.00 2001-12-18 08:50:23.938 352 15677.42 583.72 57193.56 88888.00 2001-12-18 08:50:24.938 352 15678.33 583.85 57193.68 88888.00 2001-12-18 08:50:25.938 352 15678.33 583.10 57193.32 88888.00 2001-12-18 08:50:26.938 352 15677.81 583.35 57193.07 88888.00 2001-12-18 08:50:27.938 352 15677.68 583.10 57193.32 88888.00 2001-12-18 08:50:28.938 352 15678.33 583.35 57193.32 88888.00 2001-12-18 08:50:29.938 352 15678.20 583.35 57193.20 88888.00 2001-12-18 08:50:30.938 352 15678.20 583.48 57193.20 88888.00 2001-12-18 08:50:31.938 352 15677.94 583.97 57193.32 88888.00 2001-12-18 08:50:32.938 352 15677.81 583.23 57193.20 88888.00 2001-12-18 08:50:33.938 352 15677.55 583.72 57193.07 88888.00 2001-12-18 08:50:34.938 352 15678.07 583.97 57193.56 88888.00 2001-12-18 08:50:35.938 352 15678.59 583.60 57193.32 88888.00 2001-12-18 08:50:36.938 352 15678.33 583.35 57192.58 88888.00 2001-12-18 08:50:37.938 352 15677.94 584.09 57193.20 88888.00 2001-12-18 08:50:38.938 352 15678.59 584.09 57192.83 88888.00 2001-12-18 08:50:39.938 352 15678.07 583.60 57192.83 88888.00 2001-12-18 08:50:40.938 352 15678.98 584.09 57193.07 88888.00 2001-12-18 08:50:41.938 352 15678.72 583.97 57193.20 88888.00 2001-12-18 08:50:42.938 352 15678.85 584.22 57193.07 88888.00 2001-12-18 08:50:43.938 352 15677.68 584.09 57192.95 88888.00 2001-12-18 08:50:44.938 352 15678.46 583.85 57192.58 88888.00 2001-12-18 08:50:45.938 352 15678.85 584.09 57192.70 88888.00 2001-12-18 08:50:46.938 352 15678.85 583.23 57192.46 88888.00 2001-12-18 08:50:47.938 352 15678.72 584.22 57193.32 88888.00 2001-12-18 08:50:48.938 352 15679.37 583.60 57192.70 88888.00 2001-12-18 08:50:49.938 352 15678.85 583.23 57193.07 88888.00 2001-12-18 08:50:50.938 352 15679.37 583.60 57193.07 88888.00 2001-12-18 08:50:51.938 352 15678.46 584.09 57192.83 88888.00 2001-12-18 08:50:52.938 352 15678.85 582.98 57193.07 88888.00 2001-12-18 08:50:53.938 352 15678.98 582.98 57193.20 88888.00 2001-12-18 08:50:54.938 352 15678.20 583.97 57192.70 88888.00 2001-12-18 08:50:55.938 352 15678.85 583.23 57192.70 88888.00 2001-12-18 08:50:56.938 352 15678.46 584.09 57192.46 88888.00 2001-12-18 08:50:57.938 352 15678.85 583.35 57193.20 88888.00 2001-12-18 08:50:58.938 352 15678.98 583.35 57191.97 88888.00 2001-12-18 08:50:59.938 352 15679.11 583.60 57192.34 88888.00 2001-12-18 08:51:00.938 352 15679.50 583.60 57192.83 88888.00 2001-12-18 08:51:01.938 352 15678.85 583.48 57192.83 88888.00 2001-12-18 08:51:02.938 352 15679.76 583.72 57192.83 88888.00 2001-12-18 08:51:03.938 352 15678.72 582.98 57192.83 88888.00 2001-12-18 08:51:04.938 352 15679.24 583.85 57192.83 88888.00 2001-12-18 08:51:05.938 352 15679.24 583.35 57192.58 88888.00 2001-12-18 08:51:06.938 352 15679.50 583.48 57193.20 88888.00 2001-12-18 08:51:07.938 352 15678.98 583.72 57192.70 88888.00 2001-12-18 08:51:08.938 352 15679.50 583.48 57192.95 88888.00 2001-12-18 08:51:09.938 352 15679.37 583.60 57193.07 88888.00 2001-12-18 08:51:10.938 352 15679.50 582.98 57193.20 88888.00 2001-12-18 08:51:11.938 352 15680.02 583.10 57192.46 88888.00 2001-12-18 08:51:12.938 352 15679.37 583.60 57192.83 88888.00 2001-12-18 08:51:13.938 352 15679.24 583.10 57192.46 88888.00 2001-12-18 08:51:14.938 352 15679.37 583.48 57192.83 88888.00 2001-12-18 08:51:15.938 352 15679.37 583.10 57193.07 88888.00 2001-12-18 08:51:16.938 352 15679.11 583.48 57192.58 88888.00 2001-12-18 08:51:17.938 352 15678.98 584.09 57192.70 88888.00 2001-12-18 08:51:18.938 352 15678.85 583.48 57192.46 88888.00 2001-12-18 08:51:19.938 352 15679.24 583.35 57192.70 88888.00 2001-12-18 08:51:20.938 352 15678.98 583.85 57192.46 88888.00 2001-12-18 08:51:21.938 352 15679.63 583.23 57192.34 88888.00 2001-12-18 08:51:22.938 352 15679.37 582.98 57192.58 88888.00 2001-12-18 08:51:23.938 352 15679.37 582.98 57192.46 88888.00 2001-12-18 08:51:24.938 352 15679.76 583.10 57192.58 88888.00 2001-12-18 08:51:25.938 352 15679.24 582.86 57192.95 88888.00 2001-12-18 08:51:26.938 352 15679.11 582.48 57192.46 88888.00 2001-12-18 08:51:27.938 352 15678.98 582.98 57192.83 88888.00 2001-12-18 08:51:28.938 352 15678.98 582.98 57192.70 88888.00 2001-12-18 08:51:29.938 352 15678.72 582.86 57192.95 88888.00 2001-12-18 08:51:30.938 352 15679.11 582.98 57192.70 88888.00 2001-12-18 08:51:31.938 352 15678.85 582.36 57192.09 88888.00 2001-12-18 08:51:32.938 352 15678.33 582.98 57192.46 88888.00 2001-12-18 08:51:33.938 352 15679.11 582.86 57191.85 88888.00 2001-12-18 08:51:34.938 352 15678.85 582.48 57192.34 88888.00 2001-12-18 08:51:35.938 352 15678.85 582.86 57191.97 88888.00 2001-12-18 08:51:36.938 352 15679.11 582.73 57191.48 88888.00 2001-12-18 08:51:37.938 352 15678.33 582.73 57191.85 88888.00 2001-12-18 08:51:38.938 352 15678.72 582.86 57192.34 88888.00 2001-12-18 08:51:39.938 352 15678.85 583.10 57192.09 88888.00 2001-12-18 08:51:40.938 352 15679.24 581.99 57192.95 88888.00 2001-12-18 08:51:41.938 352 15678.85 582.36 57192.34 88888.00 2001-12-18 08:51:42.938 352 15678.33 582.73 57192.95 88888.00 2001-12-18 08:51:43.938 352 15678.59 582.36 57192.34 88888.00 2001-12-18 08:51:44.938 352 15679.24 582.36 57191.61 88888.00 2001-12-18 08:51:45.938 352 15679.76 581.87 57192.70 88888.00 2001-12-18 08:51:46.938 352 15679.76 582.11 57192.21 88888.00 2001-12-18 08:51:47.938 352 15678.98 581.87 57191.36 88888.00 2001-12-18 08:51:48.938 352 15678.98 582.48 57192.70 88888.00 2001-12-18 08:51:49.938 352 15679.11 582.61 57192.09 88888.00 2001-12-18 08:51:50.938 352 15679.50 581.49 57191.85 88888.00 2001-12-18 08:51:51.938 352 15678.85 581.99 57192.21 88888.00 2001-12-18 08:51:52.938 352 15679.37 581.49 57192.09 88888.00 2001-12-18 08:51:53.938 352 15679.76 581.49 57192.09 88888.00 2001-12-18 08:51:54.938 352 15679.63 581.87 57192.34 88888.00 2001-12-18 08:51:55.938 352 15679.11 581.87 57191.85 88888.00 2001-12-18 08:51:56.938 352 15679.89 581.37 57192.34 88888.00 2001-12-18 08:51:57.938 352 15678.85 581.87 57192.58 88888.00 2001-12-18 08:51:58.938 352 15678.85 581.87 57192.58 88888.00 2001-12-18 08:51:59.938 352 15679.11 581.37 57191.85 88888.00 2001-12-18 08:52:00.938 352 15679.89 581.99 57192.09 88888.00 2001-12-18 08:52:01.938 352 15678.59 582.24 57192.09 88888.00 2001-12-18 08:52:02.938 352 15679.11 581.99 57191.97 88888.00 2001-12-18 08:52:03.938 352 15678.85 582.48 57192.09 88888.00 2001-12-18 08:52:04.938 352 15679.50 581.25 57191.61 88888.00 2001-12-18 08:52:05.938 352 15679.11 581.49 57191.61 88888.00 2001-12-18 08:52:06.938 352 15679.11 581.25 57191.85 88888.00 2001-12-18 08:52:07.938 352 15678.85 581.49 57191.73 88888.00 2001-12-18 08:52:08.938 352 15679.50 582.11 57191.73 88888.00 2001-12-18 08:52:09.938 352 15678.98 581.49 57192.21 88888.00 2001-12-18 08:52:10.938 352 15678.59 581.74 57191.48 88888.00 2001-12-18 08:52:11.938 352 15678.85 581.12 57191.61 88888.00 2001-12-18 08:52:12.938 352 15678.46 581.00 57191.61 88888.00 2001-12-18 08:52:13.938 352 15678.98 581.25 57192.09 88888.00 2001-12-18 08:52:14.938 352 15679.76 580.75 57192.21 88888.00 2001-12-18 08:52:15.938 352 15679.63 581.00 57192.21 88888.00 2001-12-18 08:52:16.938 352 15678.85 581.12 57191.97 88888.00 2001-12-18 08:52:17.938 352 15679.24 580.63 57191.61 88888.00 2001-12-18 08:52:18.938 352 15679.37 581.00 57191.97 88888.00 2001-12-18 08:52:19.938 352 15679.50 580.38 57191.97 88888.00 2001-12-18 08:52:20.938 352 15679.76 580.87 57192.09 88888.00 2001-12-18 08:52:21.938 352 15679.89 580.75 57191.85 88888.00 2001-12-18 08:52:22.938 352 15680.41 580.75 57191.85 88888.00 2001-12-18 08:52:23.938 352 15680.15 580.13 57191.36 88888.00 2001-12-18 08:52:24.938 352 15679.50 580.13 57191.61 88888.00 2001-12-18 08:52:25.938 352 15680.02 580.63 57191.73 88888.00 2001-12-18 08:52:26.938 352 15679.37 580.38 57192.58 88888.00 2001-12-18 08:52:27.938 352 15680.67 580.01 57192.34 88888.00 2001-12-18 08:52:28.938 352 15679.89 580.87 57191.85 88888.00 2001-12-18 08:52:29.938 352 15680.41 580.38 57191.97 88888.00 2001-12-18 08:52:30.938 352 15679.50 580.87 57192.21 88888.00 2001-12-18 08:52:31.938 352 15680.15 580.63 57192.09 88888.00 2001-12-18 08:52:32.938 352 15679.76 580.26 57192.21 88888.00 2001-12-18 08:52:33.938 352 15679.37 580.50 57191.97 88888.00 2001-12-18 08:52:34.938 352 15679.63 580.13 57192.34 88888.00 2001-12-18 08:52:35.938 352 15679.63 581.25 57192.58 88888.00 2001-12-18 08:52:36.938 352 15680.41 580.87 57192.46 88888.00 2001-12-18 08:52:37.938 352 15680.15 580.63 57192.09 88888.00 2001-12-18 08:52:38.938 352 15679.24 580.13 57191.97 88888.00 2001-12-18 08:52:39.938 352 15679.76 580.38 57192.46 88888.00 2001-12-18 08:52:40.938 352 15679.50 580.63 57192.34 88888.00 2001-12-18 08:52:41.938 352 15680.15 580.75 57192.34 88888.00 2001-12-18 08:52:42.938 352 15679.50 580.87 57192.70 88888.00 2001-12-18 08:52:43.938 352 15680.41 580.01 57192.21 88888.00 2001-12-18 08:52:44.938 352 15679.63 579.88 57192.83 88888.00 2001-12-18 08:52:45.938 352 15679.89 580.63 57192.34 88888.00 2001-12-18 08:52:46.938 352 15679.50 579.76 57192.34 88888.00 2001-12-18 08:52:47.938 352 15679.89 579.76 57192.34 88888.00 2001-12-18 08:52:48.938 352 15679.89 580.26 57192.09 88888.00 2001-12-18 08:52:49.938 352 15679.76 579.51 57192.70 88888.00 2001-12-18 08:52:50.938 352 15680.54 579.51 57192.58 88888.00 2001-12-18 08:52:51.938 352 15680.02 579.88 57192.34 88888.00 2001-12-18 08:52:52.938 352 15680.41 580.13 57192.58 88888.00 2001-12-18 08:52:53.938 352 15680.15 580.01 57192.46 88888.00 2001-12-18 08:52:54.938 352 15680.41 579.39 57192.83 88888.00 2001-12-18 08:52:55.938 352 15680.54 579.76 57192.46 88888.00 2001-12-18 08:52:56.938 352 15680.41 580.26 57192.34 88888.00 2001-12-18 08:52:57.938 352 15680.67 579.64 57192.70 88888.00 2001-12-18 08:52:58.938 352 15680.54 579.76 57192.58 88888.00 2001-12-18 08:52:59.938 352 15679.76 579.76 57193.07 88888.00 2001-12-18 08:53:00.938 352 15680.02 580.01 57193.68 88888.00 2001-12-18 08:53:01.938 352 15680.54 579.39 57192.83 88888.00 2001-12-18 08:53:02.938 352 15680.02 579.39 57193.20 88888.00 2001-12-18 08:53:03.938 352 15680.80 579.39 57192.58 88888.00 2001-12-18 08:53:04.938 352 15680.15 579.51 57192.95 88888.00 2001-12-18 08:53:05.938 352 15680.28 579.88 57193.07 88888.00 2001-12-18 08:53:06.938 352 15680.15 579.26 57192.83 88888.00 2001-12-18 08:53:07.938 352 15680.28 579.76 57192.70 88888.00 2001-12-18 08:53:08.938 352 15680.67 579.14 57192.70 88888.00 2001-12-18 08:53:09.938 352 15680.80 578.89 57192.70 88888.00 2001-12-18 08:53:10.938 352 15680.80 579.02 57193.07 88888.00 2001-12-18 08:53:11.938 352 15680.28 578.89 57193.44 88888.00 2001-12-18 08:53:12.938 352 15680.28 578.77 57192.09 88888.00 2001-12-18 08:53:13.938 352 15680.93 579.26 57193.44 88888.00 2001-12-18 08:53:14.938 352 15680.93 579.02 57192.83 88888.00 2001-12-18 08:53:15.938 352 15681.19 579.02 57192.58 88888.00 2001-12-18 08:53:16.938 352 15681.06 578.89 57193.56 88888.00 2001-12-18 08:53:17.938 352 15680.93 578.15 57193.44 88888.00 2001-12-18 08:53:18.938 352 15680.54 578.64 57193.44 88888.00 2001-12-18 08:53:19.938 352 15680.93 578.40 57193.32 88888.00 2001-12-18 08:53:20.938 352 15680.93 578.64 57192.70 88888.00 2001-12-18 08:53:21.938 352 15680.28 578.89 57193.07 88888.00 2001-12-18 08:53:22.938 352 15680.15 578.64 57193.44 88888.00 2001-12-18 08:53:23.938 352 15680.67 578.52 57193.44 88888.00 2001-12-18 08:53:24.938 352 15681.19 578.52 57193.80 88888.00 2001-12-18 08:53:25.938 352 15680.28 578.77 57193.20 88888.00 2001-12-18 08:53:26.938 352 15680.80 578.77 57193.07 88888.00 2001-12-18 08:53:27.938 352 15680.93 578.77 57192.83 88888.00 2001-12-18 08:53:28.938 352 15680.28 578.40 57193.07 88888.00 2001-12-18 08:53:29.938 352 15680.41 578.89 57193.80 88888.00 2001-12-18 08:53:30.938 352 15680.54 577.78 57193.56 88888.00 2001-12-18 08:53:31.938 352 15680.67 578.03 57193.80 88888.00 2001-12-18 08:53:32.938 352 15681.06 578.03 57193.20 88888.00 2001-12-18 08:53:33.938 352 15680.80 577.78 57193.56 88888.00 2001-12-18 08:53:34.938 352 15681.06 577.90 57193.56 88888.00 2001-12-18 08:53:35.938 352 15680.15 578.52 57193.80 88888.00 2001-12-18 08:53:36.938 352 15681.06 577.78 57193.56 88888.00 2001-12-18 08:53:37.938 352 15681.32 577.78 57193.32 88888.00 2001-12-18 08:53:38.938 352 15681.06 577.65 57193.93 88888.00 2001-12-18 08:53:39.938 352 15680.93 577.78 57193.93 88888.00 2001-12-18 08:53:40.938 352 15681.06 578.52 57193.68 88888.00 2001-12-18 08:53:41.938 352 15680.67 577.65 57194.05 88888.00 2001-12-18 08:53:42.938 352 15680.93 577.90 57193.44 88888.00 2001-12-18 08:53:43.938 352 15680.93 577.78 57194.29 88888.00 2001-12-18 08:53:44.938 352 15681.32 577.41 57193.80 88888.00 2001-12-18 08:53:45.938 352 15680.93 577.90 57194.05 88888.00 2001-12-18 08:53:46.938 352 15681.71 578.27 57194.54 88888.00 2001-12-18 08:53:47.938 352 15681.45 577.53 57193.68 88888.00 2001-12-18 08:53:48.938 352 15681.32 577.78 57193.80 88888.00 2001-12-18 08:53:49.938 352 15681.71 577.53 57194.17 88888.00 2001-12-18 08:53:50.938 352 15681.32 577.90 57193.56 88888.00 2001-12-18 08:53:51.938 352 15681.32 577.90 57193.68 88888.00 2001-12-18 08:53:52.938 352 15681.06 578.40 57193.80 88888.00 2001-12-18 08:53:53.938 352 15681.19 577.53 57194.05 88888.00 2001-12-18 08:53:54.938 352 15681.58 577.78 57193.93 88888.00 2001-12-18 08:53:55.938 352 15680.93 577.16 57193.80 88888.00 2001-12-18 08:53:56.938 352 15681.32 578.03 57194.17 88888.00 2001-12-18 08:53:57.938 352 15680.67 578.03 57194.29 88888.00 2001-12-18 08:53:58.938 352 15681.32 577.78 57194.66 88888.00 2001-12-18 08:53:59.938 352 15681.32 577.90 57193.93 88888.00 2001-12-18 08:54:00.938 352 15681.32 576.91 57194.42 88888.00 2001-12-18 08:54:01.938 352 15680.93 577.90 57193.93 88888.00 2001-12-18 08:54:02.938 352 15681.06 577.41 57194.05 88888.00 2001-12-18 08:54:03.938 352 15681.19 577.90 57194.78 88888.00 2001-12-18 08:54:04.938 352 15680.80 577.78 57194.05 88888.00 2001-12-18 08:54:05.938 352 15681.45 577.53 57194.05 88888.00 2001-12-18 08:54:06.938 352 15680.54 577.16 57194.66 88888.00 2001-12-18 08:54:07.938 352 15680.93 577.53 57194.42 88888.00 2001-12-18 08:54:08.938 352 15681.06 577.16 57193.93 88888.00 2001-12-18 08:54:09.938 352 15680.41 577.16 57194.29 88888.00 2001-12-18 08:54:10.938 352 15680.93 576.91 57194.17 88888.00 2001-12-18 08:54:11.938 352 15680.41 577.53 57194.42 88888.00 2001-12-18 08:54:12.938 352 15680.67 577.03 57194.29 88888.00 2001-12-18 08:54:13.938 352 15680.28 576.91 57193.93 88888.00 2001-12-18 08:54:14.938 352 15680.28 576.66 57194.66 88888.00 2001-12-18 08:54:15.938 352 15680.41 577.28 57194.42 88888.00 2001-12-18 08:54:16.938 352 15680.28 576.42 57194.17 88888.00 2001-12-18 08:54:17.938 352 15680.54 577.03 57194.66 88888.00 2001-12-18 08:54:18.938 352 15680.41 577.28 57194.29 88888.00 2001-12-18 08:54:19.938 352 15680.67 576.91 57194.29 88888.00 2001-12-18 08:54:20.938 352 15680.41 576.91 57193.93 88888.00 2001-12-18 08:54:21.938 352 15679.76 577.53 57193.93 88888.00 2001-12-18 08:54:22.938 352 15679.89 577.03 57194.42 88888.00 2001-12-18 08:54:23.938 352 15679.89 576.79 57193.93 88888.00 2001-12-18 08:54:24.938 352 15679.63 576.79 57194.91 88888.00 2001-12-18 08:54:25.938 352 15679.89 576.91 57194.29 88888.00 2001-12-18 08:54:26.938 352 15679.89 576.79 57194.05 88888.00 2001-12-18 08:54:27.938 352 15679.50 576.54 57194.42 88888.00 2001-12-18 08:54:28.938 352 15679.63 575.92 57193.93 88888.00 2001-12-18 08:54:29.938 352 15680.15 576.54 57193.44 88888.00 2001-12-18 08:54:30.938 352 15679.37 576.66 57194.42 88888.00 2001-12-18 08:54:31.938 352 15679.89 576.66 57194.42 88888.00 2001-12-18 08:54:32.938 352 15680.15 576.29 57193.80 88888.00 2001-12-18 08:54:33.938 352 15679.63 576.66 57193.93 88888.00 2001-12-18 08:54:34.938 352 15679.37 576.79 57194.54 88888.00 2001-12-18 08:54:35.938 352 15678.98 576.91 57193.68 88888.00 2001-12-18 08:54:36.938 352 15680.02 576.66 57193.68 88888.00 2001-12-18 08:54:37.938 352 15678.98 576.29 57194.29 88888.00 2001-12-18 08:54:38.938 352 15679.76 576.29 57193.93 88888.00 2001-12-18 08:54:39.938 352 15680.41 576.91 57193.93 88888.00 2001-12-18 08:54:40.938 352 15679.89 576.79 57194.29 88888.00 2001-12-18 08:54:41.938 352 15680.02 576.54 57193.68 88888.00 2001-12-18 08:54:42.938 352 15680.54 576.42 57194.54 88888.00 2001-12-18 08:54:43.938 352 15679.89 576.17 57193.93 88888.00 2001-12-18 08:54:44.938 352 15680.02 576.54 57194.17 88888.00 2001-12-18 08:54:45.938 352 15679.50 576.42 57194.29 88888.00 2001-12-18 08:54:46.938 352 15679.89 576.79 57194.17 88888.00 2001-12-18 08:54:47.938 352 15679.76 576.79 57194.66 88888.00 2001-12-18 08:54:48.938 352 15679.11 576.54 57194.05 88888.00 2001-12-18 08:54:49.938 352 15679.50 576.54 57194.17 88888.00 2001-12-18 08:54:50.938 352 15678.98 576.17 57194.29 88888.00 2001-12-18 08:54:51.938 352 15679.63 576.79 57193.93 88888.00 2001-12-18 08:54:52.938 352 15678.72 576.29 57193.93 88888.00 2001-12-18 08:54:53.938 352 15678.59 576.17 57193.68 88888.00 2001-12-18 08:54:54.938 352 15679.37 576.29 57193.20 88888.00 2001-12-18 08:54:55.938 352 15679.37 575.92 57194.17 88888.00 2001-12-18 08:54:56.938 352 15679.24 576.17 57193.93 88888.00 2001-12-18 08:54:57.938 352 15679.11 576.54 57194.29 88888.00 2001-12-18 08:54:58.938 352 15679.11 577.28 57194.17 88888.00 2001-12-18 08:54:59.938 352 15678.85 576.29 57194.29 88888.00 2001-12-18 08:55:00.938 352 15679.24 576.17 57194.29 88888.00 2001-12-18 08:55:01.938 352 15678.33 575.80 57194.54 88888.00 2001-12-18 08:55:02.938 352 15678.46 576.42 57194.05 88888.00 2001-12-18 08:55:03.938 352 15679.11 576.42 57193.93 88888.00 2001-12-18 08:55:04.938 352 15678.85 576.29 57194.05 88888.00 2001-12-18 08:55:05.938 352 15678.07 575.92 57194.29 88888.00 2001-12-18 08:55:06.938 352 15678.85 576.42 57194.05 88888.00 2001-12-18 08:55:07.938 352 15678.59 576.54 57193.80 88888.00 2001-12-18 08:55:08.938 352 15678.59 577.03 57193.93 88888.00 2001-12-18 08:55:09.938 352 15678.85 577.03 57193.56 88888.00 2001-12-18 08:55:10.938 352 15678.46 576.91 57193.68 88888.00 2001-12-18 08:55:11.938 352 15678.33 576.29 57194.05 88888.00 2001-12-18 08:55:12.938 352 15678.20 576.42 57193.93 88888.00 2001-12-18 08:55:13.938 352 15678.33 575.67 57193.32 88888.00 2001-12-18 08:55:14.938 352 15678.20 576.29 57193.56 88888.00 2001-12-18 08:55:15.938 352 15678.33 576.66 57194.05 88888.00 2001-12-18 08:55:16.938 352 15677.94 576.79 57194.29 88888.00 2001-12-18 08:55:17.938 352 15677.42 576.29 57193.68 88888.00 2001-12-18 08:55:18.938 352 15678.59 576.54 57193.44 88888.00 2001-12-18 08:55:19.938 352 15677.81 576.91 57193.68 88888.00 2001-12-18 08:55:20.938 352 15678.20 575.80 57193.68 88888.00 2001-12-18 08:55:21.938 352 15678.07 576.04 57193.80 88888.00 2001-12-18 08:55:22.938 352 15678.07 576.17 57193.44 88888.00 2001-12-18 08:55:23.938 352 15677.68 576.54 57193.80 88888.00 2001-12-18 08:55:24.938 352 15677.68 576.42 57193.56 88888.00 2001-12-18 08:55:25.938 352 15678.20 576.91 57194.42 88888.00 2001-12-18 08:55:26.938 352 15677.81 576.42 57193.32 88888.00 2001-12-18 08:55:27.938 352 15677.81 576.79 57193.68 88888.00 2001-12-18 08:55:28.938 352 15677.81 577.03 57194.05 88888.00 2001-12-18 08:55:29.938 352 15678.20 576.54 57193.56 88888.00 2001-12-18 08:55:30.938 352 15678.07 576.54 57194.29 88888.00 2001-12-18 08:55:31.938 352 15677.55 576.42 57193.80 88888.00 2001-12-18 08:55:32.938 352 15677.16 576.66 57193.80 88888.00 2001-12-18 08:55:33.938 352 15677.81 577.03 57193.32 88888.00 2001-12-18 08:55:34.938 352 15677.55 576.66 57193.56 88888.00 2001-12-18 08:55:35.938 352 15677.68 576.79 57193.68 88888.00 2001-12-18 08:55:36.938 352 15676.90 576.54 57193.56 88888.00 2001-12-18 08:55:37.938 352 15677.42 577.28 57193.44 88888.00 2001-12-18 08:55:38.938 352 15677.29 577.28 57194.42 88888.00 2001-12-18 08:55:39.938 352 15676.90 576.91 57193.56 88888.00 2001-12-18 08:55:40.938 352 15677.29 577.28 57193.07 88888.00 2001-12-18 08:55:41.938 352 15677.29 577.28 57193.56 88888.00 2001-12-18 08:55:42.938 352 15677.68 576.29 57193.56 88888.00 2001-12-18 08:55:43.938 352 15677.29 577.28 57192.83 88888.00 2001-12-18 08:55:44.938 352 15676.90 576.91 57193.56 88888.00 2001-12-18 08:55:45.938 352 15677.42 577.53 57193.68 88888.00 2001-12-18 08:55:46.938 352 15676.38 577.90 57193.44 88888.00 2001-12-18 08:55:47.938 352 15677.29 577.41 57193.68 88888.00 2001-12-18 08:55:48.938 352 15676.64 577.41 57193.20 88888.00 2001-12-18 08:55:49.938 352 15677.29 577.53 57193.20 88888.00 2001-12-18 08:55:50.938 352 15677.42 577.41 57193.56 88888.00 2001-12-18 08:55:51.938 352 15677.03 577.53 57193.32 88888.00 2001-12-18 08:55:52.938 352 15677.03 577.53 57193.32 88888.00 2001-12-18 08:55:53.938 352 15676.64 576.91 57193.68 88888.00 2001-12-18 08:55:54.938 352 15676.25 576.79 57193.44 88888.00 2001-12-18 08:55:55.938 352 15676.90 577.90 57193.80 88888.00 2001-12-18 08:55:56.938 352 15676.77 576.91 57193.56 88888.00 2001-12-18 08:55:57.938 352 15677.03 577.28 57193.20 88888.00 2001-12-18 08:55:58.938 352 15676.38 578.15 57193.44 88888.00 2001-12-18 08:55:59.938 352 15677.03 577.16 57193.32 88888.00 2001-12-18 08:56:00.938 352 15677.16 577.16 57193.56 88888.00 2001-12-18 08:56:01.938 352 15676.64 577.78 57193.32 88888.00 2001-12-18 08:56:02.938 352 15676.64 576.66 57193.07 88888.00 2001-12-18 08:56:03.938 352 15676.90 577.03 57192.95 88888.00 2001-12-18 08:56:04.938 352 15677.03 577.28 57192.95 88888.00 2001-12-18 08:56:05.938 352 15677.29 577.28 57193.56 88888.00 2001-12-18 08:56:06.938 352 15677.03 577.03 57193.20 88888.00 2001-12-18 08:56:07.938 352 15677.55 577.65 57194.05 88888.00 2001-12-18 08:56:08.938 352 15676.64 577.41 57193.32 88888.00 2001-12-18 08:56:09.938 352 15676.77 577.90 57193.44 88888.00 2001-12-18 08:56:10.938 352 15677.16 577.65 57193.32 88888.00 2001-12-18 08:56:11.938 352 15677.55 577.65 57193.93 88888.00 2001-12-18 08:56:12.938 352 15677.03 577.78 57193.07 88888.00 2001-12-18 08:56:13.938 352 15677.29 578.03 57194.17 88888.00 2001-12-18 08:56:14.938 352 15677.55 577.78 57193.32 88888.00 2001-12-18 08:56:15.938 352 15677.42 577.90 57193.68 88888.00 2001-12-18 08:56:16.938 352 15677.42 577.65 57193.44 88888.00 2001-12-18 08:56:17.938 352 15677.29 577.90 57193.68 88888.00 2001-12-18 08:56:18.938 352 15677.29 578.27 57193.80 88888.00 2001-12-18 08:56:19.938 352 15677.03 577.90 57194.17 88888.00 2001-12-18 08:56:20.938 352 15677.68 578.40 57194.17 88888.00 2001-12-18 08:56:21.938 352 15677.29 578.77 57194.05 88888.00 2001-12-18 08:56:22.938 352 15677.55 577.65 57193.93 88888.00 2001-12-18 08:56:23.938 352 15677.55 578.52 57194.29 88888.00 2001-12-18 08:56:24.938 352 15678.07 578.15 57194.29 88888.00 2001-12-18 08:56:25.938 352 15677.29 578.15 57193.93 88888.00 2001-12-18 08:56:26.938 352 15677.03 578.52 57194.17 88888.00 2001-12-18 08:56:27.938 352 15677.81 578.52 57193.56 88888.00 2001-12-18 08:56:28.938 352 15677.42 578.15 57194.17 88888.00 2001-12-18 08:56:29.938 352 15677.42 577.78 57194.42 88888.00 2001-12-18 08:56:31.938 352 15677.29 578.40 57194.05 88888.00 2001-12-18 08:56:32.938 352 15677.94 578.64 57193.80 88888.00 2001-12-18 08:56:33.938 352 15677.55 578.64 57194.17 88888.00 2001-12-18 08:56:34.938 352 15677.81 578.15 57194.54 88888.00 2001-12-18 08:56:35.938 352 15677.55 578.89 57194.05 88888.00 2001-12-18 08:56:36.938 352 15677.94 578.40 57194.42 88888.00 2001-12-18 08:56:37.938 352 15677.42 579.14 57194.54 88888.00 2001-12-18 08:56:38.938 352 15677.42 578.64 57193.68 88888.00 2001-12-18 08:56:39.938 352 15678.07 578.89 57194.17 88888.00 2001-12-18 08:56:40.938 352 15677.03 578.40 57194.42 88888.00 2001-12-18 08:56:41.938 352 15678.33 577.78 57193.80 88888.00 2001-12-18 08:56:42.938 352 15677.81 579.14 57194.66 88888.00 2001-12-18 08:56:43.938 352 15678.07 578.64 57194.29 88888.00 2001-12-18 08:56:44.938 352 15677.94 579.26 57193.93 88888.00 2001-12-18 08:56:45.938 352 15677.29 578.64 57194.42 88888.00 2001-12-18 08:56:46.938 352 15678.20 578.27 57194.05 88888.00 2001-12-18 08:56:47.938 352 15677.68 579.02 57194.42 88888.00 2001-12-18 08:56:48.938 352 15677.94 579.39 57194.17 88888.00 2001-12-18 08:56:49.938 352 15677.81 579.02 57195.03 88888.00 2001-12-18 08:56:50.938 352 15677.81 578.77 57194.42 88888.00 2001-12-18 08:56:51.938 352 15677.81 578.40 57194.78 88888.00 2001-12-18 08:56:52.938 352 15677.94 579.02 57193.56 88888.00 2001-12-18 08:56:53.938 352 15678.20 579.51 57194.54 88888.00 2001-12-18 08:56:54.938 352 15678.20 579.14 57194.66 88888.00 2001-12-18 08:56:55.938 352 15678.72 579.39 57194.54 88888.00 2001-12-18 08:56:56.938 352 15677.55 578.89 57194.54 88888.00 2001-12-18 08:56:57.938 352 15677.68 579.26 57194.91 88888.00 2001-12-18 08:56:58.938 352 15677.81 579.26 57194.29 88888.00 2001-12-18 08:56:59.938 352 15677.94 579.51 57194.29 88888.00 2001-12-18 08:57:00.938 352 15677.55 578.77 57194.66 88888.00 2001-12-18 08:57:01.938 352 15677.94 578.15 57194.66 88888.00 2001-12-18 08:57:02.938 352 15677.81 579.26 57194.54 88888.00 2001-12-18 08:57:03.938 352 15678.07 579.76 57194.91 88888.00 2001-12-18 08:57:04.938 352 15677.16 579.26 57194.91 88888.00 2001-12-18 08:57:05.938 352 15677.81 579.14 57194.66 88888.00 2001-12-18 08:57:06.938 352 15677.55 579.39 57194.29 88888.00 2001-12-18 08:57:07.938 352 15677.81 580.01 57194.42 88888.00 2001-12-18 08:57:08.938 352 15678.46 579.26 57194.66 88888.00 2001-12-18 08:57:09.938 352 15677.68 579.76 57194.78 88888.00 2001-12-18 08:57:10.938 352 15677.94 579.51 57194.78 88888.00 2001-12-18 08:57:11.938 352 15678.20 580.13 57194.66 88888.00 2001-12-18 08:57:12.938 352 15678.07 579.51 57194.54 88888.00 2001-12-18 08:57:13.938 352 15678.46 580.26 57194.05 88888.00 2001-12-18 08:57:14.938 352 15677.68 580.26 57195.39 88888.00 2001-12-18 08:57:15.938 352 15678.20 579.88 57194.54 88888.00 2001-12-18 08:57:16.938 352 15677.68 580.13 57195.03 88888.00 2001-12-18 08:57:17.938 352 15678.33 580.13 57194.66 88888.00 2001-12-18 08:57:18.938 352 15678.07 580.38 57194.66 88888.00 2001-12-18 08:57:19.938 352 15677.94 579.26 57194.29 88888.00 2001-12-18 08:57:20.938 352 15678.07 579.64 57194.91 88888.00 2001-12-18 08:57:21.938 352 15677.94 579.76 57194.54 88888.00 2001-12-18 08:57:22.938 352 15678.33 579.64 57194.78 88888.00 2001-12-18 08:57:23.938 352 15677.81 580.13 57194.66 88888.00 2001-12-18 08:57:24.938 352 15678.20 580.38 57194.29 88888.00 2001-12-18 08:57:25.938 352 15677.81 580.38 57195.03 88888.00 2001-12-18 08:57:26.938 352 15678.33 579.51 57195.03 88888.00 2001-12-18 08:57:27.938 352 15677.81 580.50 57194.29 88888.00 2001-12-18 08:57:28.938 352 15678.20 580.13 57195.27 88888.00 2001-12-18 08:57:29.938 352 15678.20 580.13 57194.29 88888.00 2001-12-18 08:57:30.938 352 15677.68 580.01 57194.54 88888.00 2001-12-18 08:57:31.938 352 15677.68 580.26 57194.78 88888.00 2001-12-18 08:57:32.938 352 15678.59 580.38 57194.66 88888.00 2001-12-18 08:57:33.938 352 15678.33 580.01 57194.54 88888.00 2001-12-18 08:57:34.938 352 15678.33 580.26 57194.54 88888.00 2001-12-18 08:57:35.938 352 15678.59 579.51 57195.64 88888.00 2001-12-18 08:57:36.938 352 15678.46 579.88 57194.54 88888.00 2001-12-18 08:57:37.938 352 15678.33 580.13 57194.17 88888.00 2001-12-18 08:57:38.938 352 15678.98 580.26 57195.03 88888.00 2001-12-18 08:57:39.938 352 15678.72 580.01 57195.52 88888.00 2001-12-18 08:57:40.938 352 15678.07 580.38 57194.91 88888.00 2001-12-18 08:57:41.938 352 15678.59 580.13 57195.39 88888.00 2001-12-18 08:57:42.938 352 15678.59 580.01 57194.54 88888.00 2001-12-18 08:57:43.938 352 15679.11 580.38 57194.66 88888.00 2001-12-18 08:57:44.938 352 15678.46 580.50 57194.91 88888.00 2001-12-18 08:57:45.938 352 15678.85 580.63 57194.17 88888.00 2001-12-18 08:57:46.938 352 15678.46 579.14 57195.39 88888.00 2001-12-18 08:57:47.938 352 15678.20 579.76 57194.66 88888.00 2001-12-18 08:57:48.938 352 15678.20 580.26 57194.91 88888.00 2001-12-18 08:57:49.938 352 15678.85 580.26 57195.03 88888.00 2001-12-18 08:57:50.938 352 15679.11 579.02 57194.54 88888.00 2001-12-18 08:57:51.938 352 15678.20 580.13 57194.29 88888.00 2001-12-18 08:57:52.938 352 15679.11 579.88 57194.78 88888.00 2001-12-18 08:57:53.938 352 15679.37 580.50 57194.54 88888.00 2001-12-18 08:57:54.938 352 15678.85 579.76 57194.54 88888.00 2001-12-18 08:57:55.938 352 15679.37 579.64 57195.03 88888.00 2001-12-18 08:57:56.938 352 15677.94 580.01 57193.93 88888.00 2001-12-18 08:57:57.938 352 15678.59 580.13 57194.42 88888.00 2001-12-18 08:57:58.938 352 15678.33 579.88 57195.27 88888.00 2001-12-18 08:57:59.938 352 15678.20 580.01 57194.17 88888.00 2001-12-18 08:58:00.938 352 15678.85 579.51 57194.54 88888.00 2001-12-18 08:58:01.938 352 15678.98 579.51 57194.29 88888.00 2001-12-18 08:58:02.938 352 15678.72 580.01 57194.91 88888.00 2001-12-18 08:58:03.938 352 15678.46 579.76 57194.91 88888.00 2001-12-18 08:58:04.938 352 15678.59 579.51 57194.66 88888.00 2001-12-18 08:58:05.938 352 15678.20 579.88 57194.54 88888.00 2001-12-18 08:58:06.938 352 15678.85 580.38 57194.29 88888.00 2001-12-18 08:58:07.938 352 15678.85 579.64 57194.78 88888.00 2001-12-18 08:58:08.938 352 15678.98 579.88 57195.03 88888.00 2001-12-18 08:58:09.938 352 15677.81 579.76 57194.42 88888.00 2001-12-18 08:58:10.938 352 15678.20 579.64 57194.66 88888.00 2001-12-18 08:58:11.938 352 15678.85 579.64 57194.91 88888.00 2001-12-18 08:58:12.938 352 15678.59 579.76 57194.17 88888.00 2001-12-18 08:58:13.938 352 15678.59 580.26 57194.66 88888.00 2001-12-18 08:58:14.938 352 15678.46 579.76 57194.05 88888.00 2001-12-18 08:58:15.938 352 15678.46 579.88 57194.42 88888.00 2001-12-18 08:58:16.938 352 15678.85 580.13 57194.29 88888.00 2001-12-18 08:58:17.938 352 15678.46 579.64 57194.17 88888.00 2001-12-18 08:58:18.938 352 15678.59 579.88 57194.29 88888.00 2001-12-18 08:58:19.938 352 15678.33 579.51 57194.17 88888.00 2001-12-18 08:58:20.938 352 15678.72 579.02 57194.17 88888.00 2001-12-18 08:58:21.938 352 15678.59 579.64 57194.29 88888.00 2001-12-18 08:58:22.938 352 15679.11 580.26 57193.93 88888.00 2001-12-18 08:58:23.938 352 15679.11 579.26 57194.42 88888.00 2001-12-18 08:58:24.938 352 15679.37 579.39 57194.17 88888.00 2001-12-18 08:58:25.938 352 15679.24 579.88 57193.93 88888.00 2001-12-18 08:58:26.938 352 15679.89 579.64 57194.17 88888.00 2001-12-18 08:58:27.938 352 15678.98 579.64 57193.20 88888.00 2001-12-18 08:58:28.938 352 15678.98 579.64 57194.17 88888.00 2001-12-18 08:58:29.938 352 15679.89 579.14 57193.80 88888.00 2001-12-18 08:58:31.938 352 15678.72 579.64 57193.56 88888.00 2001-12-18 08:58:32.938 352 15679.50 579.76 57193.80 88888.00 2001-12-18 08:58:33.938 352 15678.85 579.64 57194.17 88888.00 2001-12-18 08:58:34.938 352 15678.33 579.76 57194.17 88888.00 2001-12-18 08:58:35.938 352 15679.50 580.01 57194.05 88888.00 2001-12-18 08:58:36.938 352 15679.11 578.89 57193.80 88888.00 2001-12-18 08:58:37.938 352 15679.37 579.64 57194.42 88888.00 2001-12-18 08:58:38.938 352 15679.24 579.51 57193.68 88888.00 2001-12-18 08:58:39.938 352 15679.76 579.64 57194.29 88888.00 2001-12-18 08:58:40.938 352 15679.89 579.39 57194.05 88888.00 2001-12-18 08:58:41.938 352 15679.76 580.26 57193.93 88888.00 2001-12-18 08:58:42.938 352 15679.63 579.14 57194.66 88888.00 2001-12-18 08:58:43.938 352 15678.98 579.64 57193.93 88888.00 2001-12-18 08:58:44.938 352 15679.63 578.89 57193.80 88888.00 2001-12-18 08:58:45.938 352 15679.76 580.01 57194.05 88888.00 2001-12-18 08:58:46.938 352 15679.89 579.64 57194.17 88888.00 2001-12-18 08:58:47.938 352 15679.89 579.64 57194.05 88888.00 2001-12-18 08:58:48.938 352 15679.63 579.51 57194.17 88888.00 2001-12-18 08:58:49.938 352 15679.89 580.01 57194.66 88888.00 2001-12-18 08:58:50.938 352 15680.02 579.39 57194.29 88888.00 2001-12-18 08:58:51.938 352 15679.63 579.76 57193.56 88888.00 2001-12-18 08:58:52.938 352 15680.28 579.02 57194.17 88888.00 2001-12-18 08:58:53.938 352 15680.15 579.39 57194.17 88888.00 2001-12-18 08:58:54.938 352 15680.28 579.39 57194.05 88888.00 2001-12-18 08:58:55.938 352 15680.15 579.76 57194.42 88888.00 2001-12-18 08:58:56.938 352 15679.89 579.51 57193.93 88888.00 2001-12-18 08:58:57.938 352 15679.76 579.76 57193.93 88888.00 2001-12-18 08:58:58.938 352 15679.89 579.14 57194.29 88888.00 2001-12-18 08:58:59.938 352 15680.54 578.77 57194.17 88888.00 2001-12-18 08:59:00.938 352 15680.02 579.02 57194.66 88888.00 2001-12-18 08:59:01.938 352 15680.67 579.39 57193.93 88888.00 2001-12-18 08:59:02.938 352 15680.28 579.26 57194.05 88888.00 2001-12-18 08:59:03.938 352 15680.67 579.02 57194.17 88888.00 2001-12-18 08:59:04.938 352 15679.89 580.13 57194.78 88888.00 2001-12-18 08:59:05.938 352 15680.80 579.76 57194.42 88888.00 2001-12-18 08:59:06.938 352 15680.15 579.51 57194.54 88888.00 2001-12-18 08:59:07.938 352 15680.41 579.88 57193.68 88888.00 2001-12-18 08:59:08.938 352 15680.67 579.64 57194.17 88888.00 2001-12-18 08:59:09.938 352 15680.28 579.64 57194.78 88888.00 2001-12-18 08:59:10.938 352 15681.45 579.39 57194.42 88888.00 2001-12-18 08:59:11.938 352 15680.93 580.13 57194.66 88888.00 2001-12-18 08:59:12.938 352 15680.28 579.64 57194.17 88888.00 2001-12-18 08:59:13.938 352 15680.54 579.26 57194.78 88888.00 2001-12-18 08:59:14.938 352 15680.93 580.13 57194.78 88888.00 2001-12-18 08:59:15.938 352 15680.41 579.76 57194.54 88888.00 2001-12-18 08:59:16.938 352 15680.93 580.13 57194.66 88888.00 2001-12-18 08:59:17.938 352 15680.41 580.26 57194.66 88888.00 2001-12-18 08:59:18.938 352 15681.06 579.26 57195.27 88888.00 2001-12-18 08:59:19.938 352 15680.67 578.52 57194.29 88888.00 2001-12-18 08:59:20.938 352 15680.80 579.26 57194.17 88888.00 2001-12-18 08:59:21.938 352 15681.45 578.77 57194.91 88888.00 2001-12-18 08:59:22.938 352 15681.32 578.77 57194.66 88888.00 2001-12-18 08:59:23.938 352 15680.80 579.39 57194.91 88888.00 2001-12-18 08:59:24.938 352 15680.93 579.76 57194.42 88888.00 2001-12-18 08:59:25.938 352 15681.32 579.14 57195.27 88888.00 2001-12-18 08:59:26.938 352 15681.71 578.64 57194.66 88888.00 2001-12-18 08:59:27.938 352 15681.45 579.02 57194.78 88888.00 2001-12-18 08:59:28.938 352 15681.71 579.39 57194.91 88888.00 2001-12-18 08:59:29.938 352 15681.71 579.39 57195.03 88888.00 2001-12-18 08:59:30.938 352 15681.32 579.39 57194.29 88888.00 2001-12-18 08:59:31.938 352 15681.84 579.14 57195.03 88888.00 2001-12-18 08:59:32.938 352 15681.32 578.77 57195.64 88888.00 2001-12-18 08:59:33.938 352 15681.71 579.64 57195.03 88888.00 2001-12-18 08:59:34.938 352 15681.58 579.39 57194.66 88888.00 2001-12-18 08:59:35.938 352 15681.45 579.39 57194.78 88888.00 2001-12-18 08:59:36.938 352 15681.19 578.77 57195.52 88888.00 2001-12-18 08:59:37.938 352 15681.71 579.88 57195.27 88888.00 2001-12-18 08:59:38.938 352 15681.06 579.64 57195.03 88888.00 2001-12-18 08:59:39.938 352 15682.10 578.77 57195.39 88888.00 2001-12-18 08:59:40.938 352 15681.71 579.02 57195.27 88888.00 2001-12-18 08:59:41.938 352 15681.71 578.64 57194.78 88888.00 2001-12-18 08:59:42.938 352 15681.97 579.14 57195.64 88888.00 2001-12-18 08:59:43.938 352 15681.84 579.51 57195.39 88888.00 2001-12-18 08:59:44.938 352 15682.36 578.89 57195.76 88888.00 2001-12-18 08:59:45.938 352 15681.45 579.26 57195.88 88888.00 2001-12-18 08:59:46.938 352 15682.36 579.88 57195.03 88888.00 2001-12-18 08:59:47.938 352 15681.71 579.26 57195.52 88888.00 2001-12-18 08:59:48.938 352 15682.75 578.15 57195.03 88888.00 2001-12-18 08:59:49.938 352 15682.10 578.64 57195.64 88888.00 2001-12-18 08:59:50.938 352 15681.71 579.14 57195.88 88888.00 2001-12-18 08:59:51.938 352 15682.36 578.89 57195.15 88888.00 2001-12-18 08:59:52.938 352 15682.10 578.64 57195.88 88888.00 2001-12-18 08:59:53.938 352 15682.49 579.02 57195.88 88888.00 2001-12-18 08:59:54.938 352 15681.71 579.39 57195.52 88888.00 2001-12-18 08:59:55.938 352 15682.49 578.52 57195.76 88888.00 2001-12-18 09:00:00.938 352 15682.88 578.40 57196.25 88888.00 2001-12-18 09:00:01.938 352 15682.88 578.52 57196.50 88888.00 2001-12-18 09:00:02.938 352 15682.23 578.77 57195.64 88888.00 2001-12-18 09:00:03.938 352 15682.88 578.52 57196.37 88888.00 2001-12-18 09:00:04.938 352 15682.88 578.15 57195.76 88888.00 2001-12-18 09:00:05.938 352 15682.36 578.64 57196.50 88888.00 2001-12-18 09:00:06.938 352 15682.88 579.02 57196.13 88888.00 2001-12-18 09:00:07.938 352 15682.10 578.27 57196.37 88888.00 2001-12-18 09:00:08.938 352 15682.88 577.78 57195.39 88888.00 2001-12-18 09:00:09.938 352 15682.62 578.27 57195.88 88888.00 2001-12-18 09:00:10.938 352 15682.62 578.15 57196.13 88888.00 2001-12-18 09:00:11.938 352 15683.00 578.52 57195.76 88888.00 2001-12-18 09:00:12.938 352 15682.62 578.77 57196.62 88888.00 2001-12-18 09:00:13.938 352 15682.62 578.40 57195.76 88888.00 2001-12-18 09:00:14.938 352 15682.36 578.52 57196.25 88888.00 2001-12-18 09:00:15.938 352 15682.62 578.52 57195.64 88888.00 2001-12-18 09:00:16.938 352 15682.75 577.90 57196.37 88888.00 2001-12-18 09:00:17.938 352 15682.49 578.52 57196.50 88888.00 2001-12-18 09:00:18.938 352 15681.97 578.15 57195.88 88888.00 2001-12-18 09:00:19.938 352 15682.23 577.78 57196.62 88888.00 2001-12-18 09:00:20.938 352 15682.75 577.90 57196.00 88888.00 2001-12-18 09:00:21.938 352 15682.23 577.90 57195.76 88888.00 2001-12-18 09:00:22.938 352 15682.49 578.15 57196.00 88888.00 2001-12-18 09:00:23.938 352 15682.49 577.28 57196.00 88888.00 2001-12-18 09:00:24.938 352 15682.75 577.90 57196.37 88888.00 2001-12-18 09:00:25.938 352 15682.49 577.53 57196.25 88888.00 2001-12-18 09:00:26.938 352 15682.23 577.53 57196.37 88888.00 2001-12-18 09:00:27.938 352 15682.49 577.65 57195.76 88888.00 2001-12-18 09:00:28.938 352 15682.36 577.78 57195.76 88888.00 2001-12-18 09:00:29.938 352 15681.84 578.03 57196.13 88888.00 2001-12-18 09:00:30.938 352 15682.10 577.41 57196.25 88888.00 2001-12-18 09:00:31.938 352 15682.49 577.41 57196.13 88888.00 2001-12-18 09:00:32.938 352 15682.36 577.78 57196.37 88888.00 2001-12-18 09:00:33.938 352 15682.23 577.53 57195.52 88888.00 2001-12-18 09:00:34.938 352 15680.67 577.53 57196.74 88888.00 2001-12-18 09:00:35.938 352 15682.10 577.16 57196.13 88888.00 2001-12-18 09:00:36.938 352 15682.75 577.41 57196.25 88888.00 2001-12-18 09:00:37.938 352 15682.10 577.65 57195.52 88888.00 2001-12-18 09:00:38.938 352 15682.49 577.78 57196.50 88888.00 2001-12-18 09:00:39.938 352 15682.75 578.03 57196.13 88888.00 2001-12-18 09:00:40.938 352 15681.71 577.28 57196.00 88888.00 2001-12-18 09:00:41.938 352 15682.62 577.28 57196.25 88888.00 2001-12-18 09:00:42.938 352 15681.97 576.29 57197.23 88888.00 2001-12-18 09:00:43.938 352 15681.71 576.91 57196.74 88888.00 2001-12-18 09:00:44.938 352 15681.71 577.41 57196.00 88888.00 2001-12-18 09:00:45.938 352 15681.97 576.91 57196.50 88888.00 2001-12-18 09:00:46.938 352 15682.10 576.79 57195.88 88888.00 2001-12-18 09:00:47.938 352 15681.45 577.28 57196.00 88888.00 2001-12-18 09:00:48.938 352 15681.45 576.29 57195.76 88888.00 2001-12-18 09:00:49.938 352 15681.97 576.17 57196.00 88888.00 2001-12-18 09:00:50.938 352 15681.84 577.03 57196.00 88888.00 2001-12-18 09:00:51.938 352 15681.58 576.29 57195.64 88888.00 2001-12-18 09:00:52.938 352 15681.45 576.42 57196.13 88888.00 2001-12-18 09:00:53.938 352 15680.80 576.54 57195.52 88888.00 2001-12-18 09:00:54.938 352 15681.58 577.03 57195.39 88888.00 2001-12-18 09:00:55.938 352 15681.32 576.17 57195.64 88888.00 2001-12-18 09:00:56.938 352 15681.32 575.55 57195.52 88888.00 2001-12-18 09:00:57.938 352 15681.32 575.92 57195.39 88888.00 2001-12-18 09:00:58.938 352 15681.58 575.92 57195.52 88888.00 2001-12-18 09:00:59.938 352 15681.32 576.29 57196.00 88888.00 2001-12-18 09:01:00.938 352 15681.06 575.67 57195.76 88888.00 2001-12-18 09:01:01.938 352 15681.06 576.54 57195.76 88888.00 2001-12-18 09:01:02.938 352 15681.06 575.92 57195.52 88888.00 2001-12-18 09:01:03.938 352 15680.80 575.80 57195.27 88888.00 2001-12-18 09:01:04.938 352 15680.93 576.54 57195.76 88888.00 2001-12-18 09:01:05.938 352 15681.19 576.17 57195.76 88888.00 2001-12-18 09:01:06.938 352 15681.06 576.04 57195.64 88888.00 2001-12-18 09:01:07.938 352 15680.93 575.92 57196.00 88888.00 2001-12-18 09:01:08.938 352 15680.67 575.80 57195.76 88888.00 2001-12-18 09:01:09.938 352 15681.06 575.92 57195.15 88888.00 2001-12-18 09:01:10.938 352 15680.28 576.04 57195.76 88888.00 2001-12-18 09:01:11.938 352 15679.63 576.42 57195.76 88888.00 2001-12-18 09:01:12.938 352 15680.67 575.42 57195.15 88888.00 2001-12-18 09:01:13.938 352 15680.80 575.30 57195.39 88888.00 2001-12-18 09:01:14.938 352 15680.02 575.55 57195.39 88888.00 2001-12-18 09:01:15.938 352 15680.41 576.17 57195.52 88888.00 2001-12-18 09:01:16.938 352 15680.15 575.80 57194.78 88888.00 2001-12-18 09:01:17.938 352 15680.67 576.29 57194.66 88888.00 2001-12-18 09:01:18.938 352 15680.41 575.67 57195.15 88888.00 2001-12-18 09:01:19.938 352 15680.02 575.92 57194.78 88888.00 2001-12-18 09:01:20.938 352 15680.15 576.04 57195.39 88888.00 2001-12-18 09:01:21.938 352 15680.54 575.92 57195.39 88888.00 2001-12-18 09:01:22.938 352 15680.15 575.30 57195.39 88888.00 2001-12-18 09:01:23.938 352 15679.50 575.55 57194.66 88888.00 2001-12-18 09:01:24.938 352 15680.41 575.67 57194.54 88888.00 2001-12-18 09:01:25.938 352 15680.54 575.55 57195.39 88888.00 2001-12-18 09:01:26.938 352 15679.89 576.17 57195.39 88888.00 2001-12-18 09:01:27.938 352 15680.54 574.93 57194.91 88888.00 2001-12-18 09:01:28.938 352 15679.37 575.42 57194.91 88888.00 2001-12-18 09:01:29.938 352 15679.89 574.81 57195.27 88888.00 2001-12-18 09:01:30.938 352 15679.11 575.05 57194.54 88888.00 2001-12-18 09:01:31.938 352 15680.15 574.93 57195.64 88888.00 2001-12-18 09:01:32.938 352 15679.63 575.80 57195.15 88888.00 2001-12-18 09:01:33.938 352 15680.28 575.55 57195.03 88888.00 2001-12-18 09:01:34.938 352 15680.54 575.42 57195.27 88888.00 2001-12-18 09:01:35.938 352 15679.37 575.18 57194.78 88888.00 2001-12-18 09:01:36.938 352 15680.15 575.05 57195.15 88888.00 2001-12-18 09:01:37.938 352 15680.15 575.05 57194.66 88888.00 2001-12-18 09:01:38.938 352 15679.37 574.81 57194.91 88888.00 2001-12-18 09:01:39.938 352 15680.02 575.30 57194.78 88888.00 2001-12-18 09:01:40.938 352 15679.24 574.93 57194.29 88888.00 2001-12-18 09:01:41.938 352 15680.41 575.30 57194.66 88888.00 2001-12-18 09:01:42.938 352 15679.76 575.18 57194.29 88888.00 2001-12-18 09:01:43.938 352 15680.28 575.18 57194.66 88888.00 2001-12-18 09:01:44.938 352 15679.50 575.05 57194.54 88888.00 2001-12-18 09:01:45.938 352 15679.89 575.18 57194.78 88888.00 2001-12-18 09:01:46.938 352 15679.37 575.18 57194.54 88888.00 2001-12-18 09:01:47.938 352 15679.37 575.30 57194.54 88888.00 2001-12-18 09:01:48.938 352 15679.89 574.93 57194.29 88888.00 2001-12-18 09:01:49.938 352 15679.37 574.93 57194.42 88888.00 2001-12-18 09:01:50.938 352 15679.50 574.56 57194.29 88888.00 2001-12-18 09:01:51.938 352 15679.76 574.56 57194.29 88888.00 2001-12-18 09:01:52.938 352 15679.37 575.18 57194.66 88888.00 2001-12-18 09:01:53.938 352 15679.37 574.68 57194.05 88888.00 2001-12-18 09:01:54.938 352 15679.50 574.68 57193.93 88888.00 2001-12-18 09:01:55.938 352 15679.50 575.05 57193.93 88888.00 2001-12-18 09:01:56.938 352 15679.50 574.56 57194.54 88888.00 2001-12-18 09:01:57.938 352 15679.24 574.19 57194.66 88888.00 2001-12-18 09:01:58.938 352 15679.24 574.81 57194.17 88888.00 2001-12-18 09:01:59.938 352 15678.72 574.43 57193.56 88888.00 2001-12-18 09:02:00.938 352 15679.37 574.81 57193.80 88888.00 2001-12-18 09:02:01.938 352 15678.59 575.55 57194.29 88888.00 2001-12-18 09:02:02.938 352 15679.50 574.56 57192.83 88888.00 2001-12-18 09:02:03.938 352 15679.24 574.31 57193.80 88888.00 2001-12-18 09:02:04.938 352 15678.98 574.68 57193.68 88888.00 2001-12-18 09:02:05.938 352 15679.11 574.56 57194.05 88888.00 2001-12-18 09:02:06.938 352 15679.37 574.93 57194.17 88888.00 2001-12-18 09:02:07.938 352 15678.98 574.81 57193.32 88888.00 2001-12-18 09:02:08.938 352 15678.07 574.68 57193.80 88888.00 2001-12-18 09:02:09.938 352 15678.72 574.93 57193.93 88888.00 2001-12-18 09:02:10.938 352 15678.72 574.43 57193.56 88888.00 2001-12-18 09:02:11.938 352 15678.59 574.06 57194.17 88888.00 2001-12-18 09:02:12.938 352 15678.72 574.43 57193.56 88888.00 2001-12-18 09:02:13.938 352 15679.11 574.43 57193.20 88888.00 2001-12-18 09:02:14.938 352 15678.33 575.18 57192.95 88888.00 2001-12-18 09:02:15.938 352 15679.50 574.19 57193.80 88888.00 2001-12-18 09:02:16.938 352 15679.24 574.81 57193.56 88888.00 2001-12-18 09:02:17.938 352 15679.24 574.31 57193.56 88888.00 2001-12-18 09:02:18.938 352 15679.37 574.31 57193.80 88888.00 2001-12-18 09:02:19.938 352 15678.85 574.06 57192.95 88888.00 2001-12-18 09:02:20.938 352 15678.85 573.81 57192.70 88888.00 2001-12-18 09:02:21.938 352 15678.98 574.31 57193.44 88888.00 2001-12-18 09:02:22.938 352 15678.46 574.19 57192.83 88888.00 2001-12-18 09:02:23.938 352 15679.37 574.81 57193.56 88888.00 2001-12-18 09:02:24.938 352 15678.46 574.31 57193.07 88888.00 2001-12-18 09:02:25.938 352 15678.59 574.43 57192.70 88888.00 2001-12-18 09:02:26.938 352 15678.85 574.43 57193.20 88888.00 2001-12-18 09:02:27.938 352 15679.11 574.19 57193.07 88888.00 2001-12-18 09:02:28.938 352 15678.20 574.19 57192.95 88888.00 2001-12-18 09:02:29.938 352 15678.33 574.06 57193.44 88888.00 2001-12-18 09:02:31.938 352 15678.20 573.69 57192.58 88888.00 2001-12-18 09:02:32.938 352 15678.07 574.68 57193.07 88888.00 2001-12-18 09:02:33.938 352 15678.72 574.06 57193.32 88888.00 2001-12-18 09:02:34.938 352 15678.46 573.94 57193.20 88888.00 2001-12-18 09:02:35.938 352 15677.94 574.19 57193.07 88888.00 2001-12-18 09:02:36.938 352 15678.59 574.43 57192.70 88888.00 2001-12-18 09:02:37.938 352 15678.07 574.31 57192.83 88888.00 2001-12-18 09:02:38.938 352 15678.59 574.19 57192.58 88888.00 2001-12-18 09:02:39.938 352 15678.59 574.93 57192.95 88888.00 2001-12-18 09:02:40.938 352 15678.59 574.31 57192.95 88888.00 2001-12-18 09:02:41.938 352 15677.68 573.94 57192.58 88888.00 2001-12-18 09:02:42.938 352 15677.81 574.19 57191.97 88888.00 2001-12-18 09:02:43.938 352 15678.72 574.31 57192.46 88888.00 2001-12-18 09:02:44.938 352 15678.33 574.19 57192.70 88888.00 2001-12-18 09:02:45.938 352 15678.33 574.93 57192.95 88888.00 2001-12-18 09:02:46.938 352 15677.55 574.31 57192.58 88888.00 2001-12-18 09:02:47.938 352 15677.68 574.06 57192.95 88888.00 2001-12-18 09:02:48.938 352 15678.46 574.81 57192.34 88888.00 2001-12-18 09:02:49.938 352 15677.03 574.43 57192.21 88888.00 2001-12-18 09:02:50.938 352 15677.16 574.31 57192.21 88888.00 2001-12-18 09:02:51.938 352 15677.81 574.68 57192.34 88888.00 2001-12-18 09:02:52.938 352 15677.42 573.94 57191.97 88888.00 2001-12-18 09:02:53.938 352 15677.68 574.19 57192.70 88888.00 2001-12-18 09:02:54.938 352 15677.55 574.68 57192.46 88888.00 2001-12-18 09:02:55.938 352 15677.42 574.06 57192.34 88888.00 2001-12-18 09:02:56.938 352 15677.68 574.56 57192.70 88888.00 2001-12-18 09:02:57.938 352 15677.55 574.31 57192.21 88888.00 2001-12-18 09:02:58.938 352 15677.42 574.43 57192.21 88888.00 2001-12-18 09:02:59.938 352 15677.16 574.43 57191.85 88888.00 2001-12-18 09:03:00.938 352 15677.03 574.43 57192.58 88888.00 2001-12-18 09:03:01.938 352 15676.77 574.31 57191.97 88888.00 2001-12-18 09:03:02.938 352 15676.64 574.68 57191.97 88888.00 2001-12-18 09:03:03.938 352 15676.64 574.56 57192.95 88888.00 2001-12-18 09:03:04.938 352 15676.51 574.19 57191.48 88888.00 2001-12-18 09:03:05.938 352 15676.77 574.31 57191.73 88888.00 2001-12-18 09:03:06.938 352 15676.64 574.31 57191.73 88888.00 2001-12-18 09:03:07.938 352 15676.25 574.06 57191.97 88888.00 2001-12-18 09:03:08.938 352 15677.03 574.93 57191.48 88888.00 2001-12-18 09:03:09.938 352 15675.99 573.94 57191.24 88888.00 2001-12-18 09:03:10.938 352 15676.77 573.94 57191.24 88888.00 2001-12-18 09:03:11.938 352 15675.99 574.31 57191.36 88888.00 2001-12-18 09:03:12.938 352 15675.99 574.19 57191.36 88888.00 2001-12-18 09:03:13.938 352 15676.38 574.19 57191.48 88888.00 2001-12-18 09:03:14.938 352 15676.51 574.68 57191.73 88888.00 2001-12-18 09:03:15.938 352 15675.86 574.31 57191.48 88888.00 2001-12-18 09:03:16.938 352 15675.86 573.69 57190.75 88888.00 2001-12-18 09:03:17.938 352 15676.51 574.81 57192.09 88888.00 2001-12-18 09:03:18.938 352 15676.25 574.31 57191.61 88888.00 2001-12-18 09:03:19.938 352 15676.90 574.81 57190.99 88888.00 2001-12-18 09:03:20.938 352 15675.08 574.81 57190.62 88888.00 2001-12-18 09:03:21.938 352 15675.73 574.43 57190.99 88888.00 2001-12-18 09:03:22.938 352 15675.86 574.56 57190.99 88888.00 2001-12-18 09:03:23.938 352 15675.99 573.69 57190.87 88888.00 2001-12-18 09:03:24.938 352 15676.38 573.81 57190.62 88888.00 2001-12-18 09:03:25.938 352 15675.21 574.31 57190.87 88888.00 2001-12-18 09:03:26.938 352 15675.86 574.19 57191.11 88888.00 2001-12-18 09:03:27.938 352 15675.60 574.56 57190.26 88888.00 2001-12-18 09:03:28.938 352 15675.99 574.31 57190.75 88888.00 2001-12-18 09:03:29.938 352 15675.34 573.69 57190.38 88888.00 2001-12-18 09:03:30.938 352 15675.99 573.81 57190.87 88888.00 2001-12-18 09:03:31.938 352 15675.21 574.31 57190.87 88888.00 2001-12-18 09:03:32.938 352 15674.95 575.18 57191.24 88888.00 2001-12-18 09:03:33.938 352 15675.34 574.31 57190.38 88888.00 2001-12-18 09:03:34.938 352 15675.60 574.68 57190.26 88888.00 2001-12-18 09:03:35.938 352 15674.69 574.31 57190.14 88888.00 2001-12-18 09:03:36.938 352 15674.95 574.93 57189.77 88888.00 2001-12-18 09:03:37.938 352 15675.08 574.43 57190.02 88888.00 2001-12-18 09:03:38.938 352 15675.99 574.81 57190.62 88888.00 2001-12-18 09:03:39.938 352 15675.47 574.06 57190.26 88888.00 2001-12-18 09:03:40.938 352 15675.34 574.19 57190.14 88888.00 2001-12-18 09:03:41.938 352 15674.95 574.81 57190.62 88888.00 2001-12-18 09:03:42.938 352 15674.82 574.68 57189.77 88888.00 2001-12-18 09:03:43.938 352 15675.21 573.94 57190.38 88888.00 2001-12-18 09:03:44.938 352 15675.34 574.93 57190.62 88888.00 2001-12-18 09:03:45.938 352 15674.69 574.31 57189.89 88888.00 2001-12-18 09:03:46.938 352 15674.82 574.81 57190.26 88888.00 2001-12-18 09:03:47.938 352 15674.69 574.93 57189.65 88888.00 2001-12-18 09:03:48.938 352 15675.08 574.56 57190.02 88888.00 2001-12-18 09:03:49.938 352 15675.08 575.30 57189.65 88888.00 2001-12-18 09:03:50.938 352 15674.82 574.93 57189.28 88888.00 2001-12-18 09:03:51.938 352 15674.69 575.18 57190.02 88888.00 2001-12-18 09:03:52.938 352 15674.17 575.05 57189.65 88888.00 2001-12-18 09:03:53.938 352 15674.30 575.42 57189.28 88888.00 2001-12-18 09:03:54.938 352 15675.34 575.67 57189.40 88888.00 2001-12-18 09:03:55.938 352 15674.56 574.93 57189.89 88888.00 2001-12-18 09:03:56.938 352 15674.43 574.93 57189.53 88888.00 2001-12-18 09:03:57.938 352 15674.17 575.05 57189.65 88888.00 2001-12-18 09:03:58.938 352 15674.17 574.68 57190.02 88888.00 2001-12-18 09:03:59.938 352 15675.34 575.18 57189.28 88888.00 2001-12-18 09:04:00.938 352 15674.43 575.05 57189.77 88888.00 2001-12-18 09:04:01.938 352 15675.21 574.93 57189.53 88888.00 2001-12-18 09:04:02.938 352 15674.82 574.81 57189.16 88888.00 2001-12-18 09:04:03.938 352 15674.82 575.05 57189.77 88888.00 2001-12-18 09:04:04.938 352 15674.43 574.56 57189.40 88888.00 2001-12-18 09:04:05.938 352 15674.56 575.18 57190.02 88888.00 2001-12-18 09:04:06.938 352 15674.04 574.56 57189.16 88888.00 2001-12-18 09:04:07.938 352 15674.17 574.81 57189.28 88888.00 2001-12-18 09:04:08.938 352 15673.78 575.42 57188.91 88888.00 2001-12-18 09:04:09.938 352 15674.17 574.56 57189.04 88888.00 2001-12-18 09:04:10.938 352 15673.91 575.05 57189.16 88888.00 2001-12-18 09:04:11.938 352 15674.43 574.93 57188.91 88888.00 2001-12-18 09:04:12.938 352 15674.17 574.93 57189.65 88888.00 2001-12-18 09:04:13.938 352 15674.69 575.05 57189.28 88888.00 2001-12-18 09:04:14.938 352 15673.65 575.05 57188.79 88888.00 2001-12-18 09:04:15.938 352 15674.30 575.30 57188.91 88888.00 2001-12-18 09:04:16.938 352 15673.78 575.05 57189.65 88888.00 2001-12-18 09:04:17.938 352 15673.91 574.56 57188.91 88888.00 2001-12-18 09:04:18.938 352 15673.91 574.81 57188.55 88888.00 2001-12-18 09:04:19.938 352 15673.65 575.55 57189.16 88888.00 2001-12-18 09:04:20.938 352 15674.43 574.93 57189.16 88888.00 2001-12-18 09:04:21.938 352 15674.04 574.68 57188.43 88888.00 2001-12-18 09:04:22.938 352 15674.17 575.30 57188.18 88888.00 2001-12-18 09:04:23.938 352 15674.43 574.68 57188.30 88888.00 2001-12-18 09:04:24.938 352 15673.91 574.93 57188.67 88888.00 2001-12-18 09:04:25.938 352 15674.43 575.30 57188.55 88888.00 2001-12-18 09:04:26.938 352 15674.30 574.93 57188.30 88888.00 2001-12-18 09:04:27.938 352 15674.43 575.05 57189.04 88888.00 2001-12-18 09:04:28.938 352 15674.43 574.81 57188.67 88888.00 2001-12-18 09:04:29.938 352 15674.56 575.42 57188.43 88888.00 2001-12-18 09:04:30.938 352 15673.52 575.92 57187.81 88888.00 2001-12-18 09:04:31.938 352 15674.30 574.93 57188.79 88888.00 2001-12-18 09:04:32.938 352 15673.78 574.93 57188.43 88888.00 2001-12-18 09:04:33.938 352 15673.52 575.30 57188.79 88888.00 2001-12-18 09:04:34.938 352 15673.78 574.81 57188.18 88888.00 2001-12-18 09:04:35.938 352 15673.91 574.31 57188.30 88888.00 2001-12-18 09:04:36.938 352 15673.65 575.05 57188.06 88888.00 2001-12-18 09:04:37.938 352 15673.13 575.05 57188.43 88888.00 2001-12-18 09:04:38.938 352 15673.91 574.93 57188.67 88888.00 2001-12-18 09:04:39.938 352 15673.65 575.05 57188.18 88888.00 2001-12-18 09:04:40.938 352 15673.26 575.05 57187.69 88888.00 2001-12-18 09:04:41.938 352 15673.65 575.05 57187.57 88888.00 2001-12-18 09:04:42.938 352 15673.00 574.81 57188.79 88888.00 2001-12-18 09:04:43.938 352 15672.61 575.42 57187.94 88888.00 2001-12-18 09:04:44.938 352 15673.78 575.18 57187.69 88888.00 2001-12-18 09:04:45.938 352 15673.00 574.81 57187.81 88888.00 2001-12-18 09:04:46.938 352 15673.00 574.93 57187.94 88888.00 2001-12-18 09:04:47.938 352 15673.13 574.81 57187.81 88888.00 2001-12-18 09:04:48.938 352 15673.39 574.93 57187.32 88888.00 2001-12-18 09:04:49.938 352 15672.61 575.05 57187.32 88888.00 2001-12-18 09:04:50.938 352 15672.74 574.81 57187.20 88888.00 2001-12-18 09:04:51.938 352 15673.52 575.18 57188.18 88888.00 2001-12-18 09:04:52.938 352 15672.61 574.93 57187.32 88888.00 2001-12-18 09:04:53.938 352 15672.61 575.05 57188.06 88888.00 2001-12-18 09:04:54.938 352 15673.00 575.18 57187.45 88888.00 2001-12-18 09:04:55.938 352 15672.35 575.05 57188.18 88888.00 2001-12-18 09:04:56.938 352 15672.61 575.30 57187.45 88888.00 2001-12-18 09:04:57.938 352 15673.13 575.18 57186.84 88888.00 2001-12-18 09:04:58.938 352 15672.22 575.18 57187.57 88888.00 2001-12-18 09:04:59.938 352 15672.48 575.55 57187.08 88888.00 2001-12-18 09:05:00.938 352 15672.87 574.81 57187.20 88888.00 2001-12-18 09:05:01.938 352 15672.22 575.30 57187.81 88888.00 2001-12-18 09:05:02.938 352 15672.09 574.93 57187.45 88888.00 2001-12-18 09:05:03.938 352 15672.35 575.05 57186.96 88888.00 2001-12-18 09:05:04.938 352 15672.74 575.55 57187.08 88888.00 2001-12-18 09:05:05.938 352 15672.35 574.93 57187.20 88888.00 2001-12-18 09:05:06.938 352 15672.09 574.81 57186.71 88888.00 2001-12-18 09:05:07.938 352 15672.35 574.68 57187.08 88888.00 2001-12-18 09:05:08.938 352 15672.35 575.18 57187.08 88888.00 2001-12-18 09:05:09.938 352 15672.48 574.31 57186.96 88888.00 2001-12-18 09:05:10.938 352 15672.22 574.68 57186.84 88888.00 2001-12-18 09:05:11.938 352 15672.22 575.05 57187.20 88888.00 2001-12-18 09:05:12.938 352 15672.09 575.05 57187.20 88888.00 2001-12-18 09:05:13.938 352 15671.70 575.18 57187.08 88888.00 2001-12-18 09:05:14.938 352 15672.22 574.56 57186.71 88888.00 2001-12-18 09:05:15.938 352 15672.09 574.93 57187.32 88888.00 2001-12-18 09:05:16.938 352 15672.74 574.19 57186.59 88888.00 2001-12-18 09:05:17.938 352 15672.35 574.81 57186.84 88888.00 2001-12-18 09:05:18.938 352 15672.09 574.06 57186.84 88888.00 2001-12-18 09:05:19.938 352 15672.22 575.42 57186.96 88888.00 2001-12-18 09:05:20.938 352 15672.74 574.93 57186.84 88888.00 2001-12-18 09:05:21.938 352 15672.35 575.18 57186.35 88888.00 2001-12-18 09:05:22.938 352 15671.96 574.93 57186.96 88888.00 2001-12-18 09:05:23.938 352 15672.87 574.31 57186.96 88888.00 2001-12-18 09:05:24.938 352 15672.35 574.06 57187.57 88888.00 2001-12-18 09:05:25.938 352 15671.96 574.81 57186.71 88888.00 2001-12-18 09:05:26.938 352 15672.48 574.19 57187.08 88888.00 2001-12-18 09:05:27.938 352 15672.35 574.93 57186.96 88888.00 2001-12-18 09:05:28.938 352 15672.61 574.43 57185.73 88888.00 2001-12-18 09:05:29.938 352 15671.96 575.42 57186.59 88888.00 2001-12-18 09:05:30.938 352 15671.96 575.18 57186.96 88888.00 2001-12-18 09:05:31.938 352 15671.96 575.18 57186.96 88888.00 2001-12-18 09:05:32.938 352 15672.35 575.67 57186.35 88888.00 2001-12-18 09:05:33.938 352 15671.96 574.43 57186.35 88888.00 2001-12-18 09:05:34.938 352 15671.83 574.31 57187.08 88888.00 2001-12-18 09:05:35.938 352 15673.13 574.43 57186.47 88888.00 2001-12-18 09:05:36.938 352 15672.61 574.43 57186.22 88888.00 2001-12-18 09:05:37.938 352 15671.96 575.18 57186.10 88888.00 2001-12-18 09:05:38.938 352 15671.96 574.31 57187.08 88888.00 2001-12-18 09:05:39.938 352 15671.96 575.05 57185.98 88888.00 2001-12-18 09:05:40.938 352 15672.22 574.31 57185.86 88888.00 2001-12-18 09:05:41.938 352 15672.22 575.18 57186.96 88888.00 2001-12-18 09:05:42.938 352 15671.96 574.81 57186.84 88888.00 2001-12-18 09:05:43.938 352 15672.87 574.93 57187.20 88888.00 2001-12-18 09:05:44.938 352 15672.35 574.81 57187.32 88888.00 2001-12-18 09:05:45.938 352 15672.48 574.93 57186.10 88888.00 2001-12-18 09:05:46.938 352 15672.09 575.55 57186.71 88888.00 2001-12-18 09:05:47.938 352 15672.09 575.42 57186.47 88888.00 2001-12-18 09:05:48.938 352 15672.87 574.56 57186.47 88888.00 2001-12-18 09:05:49.938 352 15672.35 575.18 57186.59 88888.00 2001-12-18 09:05:50.938 352 15671.96 574.31 57186.84 88888.00 2001-12-18 09:05:51.938 352 15672.61 575.05 57186.22 88888.00 2001-12-18 09:05:52.938 352 15672.35 575.30 57186.10 88888.00 2001-12-18 09:05:53.938 352 15672.09 574.93 57186.84 88888.00 2001-12-18 09:05:54.938 352 15672.74 574.81 57186.22 88888.00 2001-12-18 09:05:55.938 352 15671.83 574.43 57186.84 88888.00 2001-12-18 09:05:56.938 352 15672.35 574.93 57186.10 88888.00 2001-12-18 09:05:57.938 352 15672.22 574.56 57186.35 88888.00 2001-12-18 09:05:58.938 352 15672.74 574.68 57186.59 88888.00 2001-12-18 09:05:59.938 352 15672.09 574.81 57186.84 88888.00 2001-12-18 09:06:00.938 352 15671.57 575.18 57186.71 88888.00 2001-12-18 09:06:01.938 352 15672.61 574.43 57186.35 88888.00 2001-12-18 09:06:02.938 352 15672.09 574.81 57186.22 88888.00 2001-12-18 09:06:03.938 352 15671.70 575.18 57185.61 88888.00 2001-12-18 09:06:04.938 352 15672.09 575.55 57186.71 88888.00 2001-12-18 09:06:05.938 352 15672.48 574.81 57185.98 88888.00 2001-12-18 09:06:06.938 352 15672.35 574.81 57186.71 88888.00 2001-12-18 09:06:07.938 352 15672.09 574.68 57185.98 88888.00 2001-12-18 09:06:08.938 352 15672.22 574.68 57186.96 88888.00 2001-12-18 09:06:09.938 352 15671.96 574.56 57186.35 88888.00 2001-12-18 09:06:10.938 352 15672.35 574.68 57186.59 88888.00 2001-12-18 09:06:11.938 352 15672.48 574.93 57186.35 88888.00 2001-12-18 09:06:12.938 352 15672.22 574.31 57185.86 88888.00 2001-12-18 09:06:13.938 352 15672.87 575.18 57186.22 88888.00 2001-12-18 09:06:14.938 352 15671.96 574.43 57186.35 88888.00 2001-12-18 09:06:15.938 352 15672.61 574.81 57186.35 88888.00 2001-12-18 09:06:16.938 352 15672.22 575.18 57185.25 88888.00 2001-12-18 09:06:17.938 352 15672.48 574.81 57186.35 88888.00 2001-12-18 09:06:18.938 352 15672.35 575.05 57186.10 88888.00 2001-12-18 09:06:19.938 352 15672.35 574.19 57186.22 88888.00 2001-12-18 09:06:20.938 352 15672.61 574.68 57186.47 88888.00 2001-12-18 09:06:21.938 352 15671.96 574.93 57186.22 88888.00 2001-12-18 09:06:22.938 352 15671.96 575.05 57186.59 88888.00 2001-12-18 09:06:23.938 352 15672.74 574.31 57186.59 88888.00 2001-12-18 09:06:24.938 352 15671.96 574.93 57186.22 88888.00 2001-12-18 09:06:25.938 352 15672.09 574.06 57186.47 88888.00 2001-12-18 09:06:26.938 352 15672.09 574.43 57186.22 88888.00 2001-12-18 09:06:27.938 352 15672.61 574.43 57185.86 88888.00 2001-12-18 09:06:28.938 352 15672.48 574.93 57186.22 88888.00 2001-12-18 09:06:29.938 352 15672.74 574.68 57185.98 88888.00 2001-12-18 09:06:30.938 352 15671.70 575.05 57186.59 88888.00 2001-12-18 09:06:31.938 352 15672.09 575.18 57186.71 88888.00 2001-12-18 09:06:32.938 352 15673.00 575.05 57186.22 88888.00 2001-12-18 09:06:33.938 352 15672.35 574.93 57186.22 88888.00 2001-12-18 09:06:34.938 352 15671.70 574.43 57187.20 88888.00 2001-12-18 09:06:35.938 352 15672.48 574.56 57186.96 88888.00 2001-12-18 09:06:36.938 352 15672.35 574.81 57186.59 88888.00 2001-12-18 09:06:37.938 352 15672.74 574.81 57186.47 88888.00 2001-12-18 09:06:38.938 352 15671.70 574.81 57186.96 88888.00 2001-12-18 09:06:39.938 352 15672.48 574.43 57186.10 88888.00 2001-12-18 09:06:40.938 352 15672.74 575.18 57186.84 88888.00 2001-12-18 09:06:41.938 352 15672.61 574.56 57186.22 88888.00 2001-12-18 09:06:42.938 352 15672.74 575.18 57186.10 88888.00 2001-12-18 09:06:43.938 352 15671.83 575.80 57187.08 88888.00 2001-12-18 09:06:44.938 352 15671.70 574.81 57186.96 88888.00 2001-12-18 09:06:45.938 352 15672.35 574.68 57186.59 88888.00 2001-12-18 09:06:46.938 352 15672.61 575.42 57186.35 88888.00 2001-12-18 09:06:47.938 352 15672.87 575.30 57186.22 88888.00 2001-12-18 09:06:48.938 352 15672.22 575.30 57186.84 88888.00 2001-12-18 09:06:49.938 352 15672.35 575.30 57186.96 88888.00 2001-12-18 09:06:50.938 352 15672.61 575.55 57187.08 88888.00 2001-12-18 09:06:51.938 352 15673.00 574.68 57187.81 88888.00 2001-12-18 09:06:52.938 352 15672.48 575.05 57187.08 88888.00 2001-12-18 09:06:53.938 352 15672.87 575.30 57186.35 88888.00 2001-12-18 09:06:54.938 352 15671.57 575.80 57186.96 88888.00 2001-12-18 09:06:55.938 352 15672.48 575.18 57186.59 88888.00 2001-12-18 09:06:56.938 352 15672.22 575.55 57186.35 88888.00 2001-12-18 09:06:57.938 352 15673.26 576.04 57187.69 88888.00 2001-12-18 09:06:58.938 352 15673.13 575.05 57186.71 88888.00 2001-12-18 09:06:59.938 352 15673.00 575.92 57187.57 88888.00 2001-12-18 09:07:00.938 352 15673.13 576.29 57186.71 88888.00 2001-12-18 09:07:01.938 352 15673.13 575.55 57187.20 88888.00 2001-12-18 09:07:02.938 352 15673.91 575.55 57187.20 88888.00 2001-12-18 09:07:03.938 352 15672.87 576.17 57187.45 88888.00 2001-12-18 09:07:04.938 352 15673.13 575.92 57187.20 88888.00 2001-12-18 09:07:05.938 352 15673.65 575.80 57187.20 88888.00 2001-12-18 09:07:06.938 352 15673.00 576.54 57187.45 88888.00 2001-12-18 09:07:07.938 352 15672.48 576.29 57187.81 88888.00 2001-12-18 09:07:08.938 352 15672.87 575.80 57187.57 88888.00 2001-12-18 09:07:09.938 352 15673.52 576.42 57187.57 88888.00 2001-12-18 09:07:10.938 352 15673.26 576.17 57187.32 88888.00 2001-12-18 09:07:11.938 352 15673.13 576.54 57187.81 88888.00 2001-12-18 09:07:12.938 352 15673.13 576.04 57187.81 88888.00 2001-12-18 09:07:13.938 352 15673.00 576.66 57187.20 88888.00 2001-12-18 09:07:14.938 352 15672.87 576.91 57187.32 88888.00 2001-12-18 09:07:15.938 352 15673.00 576.29 57187.32 88888.00 2001-12-18 09:07:16.938 352 15673.00 577.03 57187.57 88888.00 2001-12-18 09:07:17.938 352 15673.00 576.42 57188.18 88888.00 2001-12-18 09:07:18.938 352 15673.39 576.42 57187.81 88888.00 2001-12-18 09:07:19.938 352 15673.13 576.66 57188.43 88888.00 2001-12-18 09:07:20.938 352 15673.52 576.42 57188.30 88888.00 2001-12-18 09:07:21.938 352 15673.26 575.92 57187.57 88888.00 2001-12-18 09:07:22.938 352 15673.91 576.54 57188.06 88888.00 2001-12-18 09:07:23.938 352 15673.65 576.54 57187.69 88888.00 2001-12-18 09:07:24.938 352 15673.39 577.03 57188.30 88888.00 2001-12-18 09:07:25.938 352 15673.26 576.91 57187.81 88888.00 2001-12-18 09:07:26.938 352 15673.52 576.91 57187.81 88888.00 2001-12-18 09:07:27.938 352 15673.39 576.66 57188.18 88888.00 2001-12-18 09:07:28.938 352 15674.04 577.28 57188.55 88888.00 2001-12-18 09:07:29.938 352 15674.17 577.16 57188.91 88888.00 2001-12-18 09:07:30.938 352 15673.52 577.53 57188.30 88888.00 2001-12-18 09:07:31.938 352 15673.91 577.16 57189.04 88888.00 2001-12-18 09:07:32.938 352 15674.30 577.28 57188.43 88888.00 2001-12-18 09:07:33.938 352 15673.91 577.53 57188.55 88888.00 2001-12-18 09:07:34.938 352 15674.17 577.28 57188.43 88888.00 2001-12-18 09:07:35.938 352 15674.04 577.41 57188.67 88888.00 2001-12-18 09:07:36.938 352 15673.52 577.41 57188.55 88888.00 2001-12-18 09:07:37.938 352 15674.43 576.79 57187.81 88888.00 2001-12-18 09:07:38.938 352 15674.17 577.28 57188.18 88888.00 2001-12-18 09:07:39.938 352 15673.39 577.28 57188.67 88888.00 2001-12-18 09:07:40.938 352 15674.17 577.16 57189.65 88888.00 2001-12-18 09:07:41.938 352 15674.17 577.28 57188.43 88888.00 2001-12-18 09:07:42.938 352 15674.43 577.41 57188.79 88888.00 2001-12-18 09:07:43.938 352 15674.43 577.53 57188.79 88888.00 2001-12-18 09:07:44.938 352 15674.17 577.41 57188.43 88888.00 2001-12-18 09:07:45.938 352 15674.56 577.41 57189.28 88888.00 2001-12-18 09:07:46.938 352 15673.91 577.41 57188.91 88888.00 2001-12-18 09:07:47.938 352 15673.52 577.53 57188.79 88888.00 2001-12-18 09:07:48.938 352 15674.69 578.15 57189.40 88888.00 2001-12-18 09:07:49.938 352 15674.43 578.40 57188.79 88888.00 2001-12-18 09:07:50.938 352 15674.43 577.90 57189.40 88888.00 2001-12-18 09:07:51.938 352 15674.43 578.15 57189.40 88888.00 2001-12-18 09:07:52.938 352 15674.56 577.53 57189.53 88888.00 2001-12-18 09:07:53.938 352 15674.95 577.53 57189.53 88888.00 2001-12-18 09:07:54.938 352 15675.60 578.40 57190.02 88888.00 2001-12-18 09:07:55.938 352 15674.95 577.41 57188.55 88888.00 2001-12-18 09:07:56.938 352 15675.60 577.90 57188.91 88888.00 2001-12-18 09:07:57.938 352 15675.21 578.52 57189.16 88888.00 2001-12-18 09:07:58.938 352 15674.82 578.52 57189.77 88888.00 2001-12-18 09:07:59.938 352 15674.95 578.40 57189.65 88888.00 2001-12-18 09:08:00.938 352 15675.60 578.40 57188.91 88888.00 2001-12-18 09:08:01.938 352 15675.34 578.52 57189.53 88888.00 2001-12-18 09:08:02.938 352 15675.60 578.64 57189.04 88888.00 2001-12-18 09:08:03.938 352 15675.47 578.52 57190.02 88888.00 2001-12-18 09:08:04.938 352 15675.34 578.15 57189.77 88888.00 2001-12-18 09:08:05.938 352 15676.12 577.53 57189.77 88888.00 2001-12-18 09:08:06.938 352 15675.73 578.27 57188.91 88888.00 2001-12-18 09:08:07.938 352 15675.60 578.77 57189.77 88888.00 2001-12-18 09:08:08.938 352 15675.47 578.40 57190.50 88888.00 2001-12-18 09:08:09.938 352 15676.38 578.77 57189.40 88888.00 2001-12-18 09:08:10.938 352 15676.64 578.27 57190.50 88888.00 2001-12-18 09:08:11.938 352 15675.73 577.78 57190.26 88888.00 2001-12-18 09:08:12.938 352 15676.90 578.77 57190.38 88888.00 2001-12-18 09:08:13.938 352 15675.99 578.40 57190.38 88888.00 2001-12-18 09:08:14.938 352 15675.99 579.02 57190.75 88888.00 2001-12-18 09:08:15.938 352 15676.51 578.40 57190.26 88888.00 2001-12-18 09:08:16.938 352 15676.77 579.14 57190.38 88888.00 2001-12-18 09:08:17.938 352 15676.51 578.89 57190.38 88888.00 2001-12-18 09:08:18.938 352 15677.03 578.40 57190.26 88888.00 2001-12-18 09:08:19.938 352 15677.03 578.77 57190.62 88888.00 2001-12-18 09:08:20.938 352 15677.42 578.40 57190.87 88888.00 2001-12-18 09:08:21.938 352 15677.03 578.64 57190.02 88888.00 2001-12-18 09:08:22.938 352 15677.03 579.02 57191.11 88888.00 2001-12-18 09:08:23.938 352 15676.51 578.52 57190.62 88888.00 2001-12-18 09:08:24.938 352 15677.55 579.39 57190.87 88888.00 2001-12-18 09:08:25.938 352 15677.42 579.02 57191.48 88888.00 2001-12-18 09:08:26.938 352 15676.77 578.64 57190.99 88888.00 2001-12-18 09:08:27.938 352 15677.03 578.89 57190.99 88888.00 2001-12-18 09:08:28.938 352 15677.68 579.64 57191.11 88888.00 2001-12-18 09:08:29.938 352 15677.03 579.26 57191.48 88888.00 2001-12-18 09:08:30.938 352 15677.81 579.76 57191.24 88888.00 2001-12-18 09:08:31.938 352 15677.94 579.39 57191.11 88888.00 2001-12-18 09:08:32.938 352 15677.68 579.51 57190.99 88888.00 2001-12-18 09:08:33.938 352 15677.68 579.39 57191.24 88888.00 2001-12-18 09:08:34.938 352 15678.07 579.51 57190.99 88888.00 2001-12-18 09:08:35.938 352 15678.20 579.64 57190.99 88888.00 2001-12-18 09:08:36.938 352 15677.68 579.26 57190.99 88888.00 2001-12-18 09:08:37.938 352 15677.81 579.76 57191.11 88888.00 2001-12-18 09:08:38.938 352 15678.07 579.88 57191.11 88888.00 2001-12-18 09:08:39.938 352 15677.55 579.51 57191.48 88888.00 2001-12-18 09:08:40.938 352 15677.68 580.13 57191.48 88888.00 2001-12-18 09:08:41.938 352 15678.33 580.01 57191.97 88888.00 2001-12-18 09:08:42.938 352 15677.68 579.88 57191.36 88888.00 2001-12-18 09:08:43.938 352 15678.07 580.01 57191.24 88888.00 2001-12-18 09:08:44.938 352 15678.07 580.26 57192.09 88888.00 2001-12-18 09:08:45.938 352 15678.07 579.88 57191.97 88888.00 2001-12-18 09:08:46.938 352 15678.20 579.76 57191.61 88888.00 2001-12-18 09:08:47.938 352 15678.85 580.13 57192.21 88888.00 2001-12-18 09:08:48.938 352 15677.81 579.26 57192.09 88888.00 2001-12-18 09:08:49.938 352 15679.37 580.13 57191.73 88888.00 2001-12-18 09:08:50.938 352 15678.46 580.38 57191.85 88888.00 2001-12-18 09:08:51.938 352 15678.46 580.50 57191.61 88888.00 2001-12-18 09:08:52.938 352 15678.20 579.88 57192.09 88888.00 2001-12-18 09:08:53.938 352 15678.33 580.13 57191.85 88888.00 2001-12-18 09:08:54.938 352 15678.85 580.38 57191.61 88888.00 2001-12-18 09:08:55.938 352 15677.81 579.76 57191.97 88888.00 2001-12-18 09:08:56.938 352 15678.85 580.63 57191.97 88888.00 2001-12-18 09:08:57.938 352 15678.72 580.75 57192.58 88888.00 2001-12-18 09:08:58.938 352 15678.98 581.25 57191.97 88888.00 2001-12-18 09:08:59.938 352 15679.11 580.01 57192.21 88888.00 2001-12-18 09:09:00.938 352 15679.11 580.01 57192.58 88888.00 2001-12-18 09:09:01.938 352 15678.72 580.26 57191.97 88888.00 2001-12-18 09:09:02.938 352 15678.85 579.88 57191.97 88888.00 2001-12-18 09:09:03.938 352 15678.72 580.38 57192.34 88888.00 2001-12-18 09:09:04.938 352 15679.11 580.63 57192.21 88888.00 2001-12-18 09:09:05.938 352 15678.59 580.13 57192.34 88888.00 2001-12-18 09:09:06.938 352 15678.59 580.63 57192.58 88888.00 2001-12-18 09:09:07.938 352 15678.85 581.12 57191.97 88888.00 2001-12-18 09:09:08.938 352 15679.11 580.63 57192.34 88888.00 2001-12-18 09:09:09.938 352 15678.98 580.87 57192.09 88888.00 2001-12-18 09:09:10.938 352 15678.72 580.26 57192.95 88888.00 2001-12-18 09:09:11.938 352 15678.85 580.63 57192.70 88888.00 2001-12-18 09:09:12.938 352 15678.98 580.87 57192.46 88888.00 2001-12-18 09:09:13.938 352 15679.37 580.63 57192.21 88888.00 2001-12-18 09:09:14.938 352 15680.15 581.49 57191.97 88888.00 2001-12-18 09:09:15.938 352 15678.59 581.37 57192.83 88888.00 2001-12-18 09:09:16.938 352 15679.76 580.87 57192.70 88888.00 2001-12-18 09:09:17.938 352 15678.85 580.63 57192.83 88888.00 2001-12-18 09:09:18.938 352 15679.76 580.63 57192.70 88888.00 2001-12-18 09:09:19.938 352 15679.24 580.75 57192.95 88888.00 2001-12-18 09:09:20.938 352 15679.50 580.63 57193.20 88888.00 2001-12-18 09:09:21.938 352 15679.37 581.25 57192.83 88888.00 2001-12-18 09:09:22.938 352 15679.11 579.76 57192.34 88888.00 2001-12-18 09:09:23.938 352 15678.98 580.63 57192.46 88888.00 2001-12-18 09:09:24.938 352 15679.24 580.75 57192.70 88888.00 2001-12-18 09:09:25.938 352 15679.50 581.62 57193.20 88888.00 2001-12-18 09:09:26.938 352 15679.11 580.87 57193.44 88888.00 2001-12-18 09:09:27.938 352 15678.98 581.25 57192.70 88888.00 2001-12-18 09:09:28.938 352 15678.46 581.49 57192.83 88888.00 2001-12-18 09:09:29.938 352 15679.11 581.25 57192.58 88888.00 2001-12-18 09:09:30.938 352 15679.24 581.62 57193.07 88888.00 2001-12-18 09:09:31.938 352 15678.85 581.12 57193.07 88888.00 2001-12-18 09:09:32.938 352 15679.63 580.87 57193.44 88888.00 2001-12-18 09:09:33.938 352 15678.72 581.37 57193.20 88888.00 2001-12-18 09:09:34.938 352 15679.50 581.37 57193.44 88888.00 2001-12-18 09:09:35.938 352 15678.59 581.00 57194.05 88888.00 2001-12-18 09:09:36.938 352 15678.98 581.74 57192.95 88888.00 2001-12-18 09:09:37.938 352 15678.98 580.87 57193.80 88888.00 2001-12-18 09:09:38.938 352 15679.50 581.37 57193.07 88888.00 2001-12-18 09:09:39.938 352 15679.11 581.37 57193.32 88888.00 2001-12-18 09:09:40.938 352 15679.63 581.37 57193.07 88888.00 2001-12-18 09:09:41.938 352 15678.46 581.00 57193.93 88888.00 2001-12-18 09:09:42.938 352 15679.24 581.62 57193.32 88888.00 2001-12-18 09:09:43.938 352 15679.24 581.37 57193.44 88888.00 2001-12-18 09:09:44.938 352 15679.37 581.49 57193.20 88888.00 2001-12-18 09:09:45.938 352 15678.20 581.74 57193.44 88888.00 2001-12-18 09:09:46.938 352 15679.24 581.49 57193.68 88888.00 2001-12-18 09:09:47.938 352 15679.37 581.99 57193.56 88888.00 2001-12-18 09:09:48.938 352 15679.11 581.25 57192.70 88888.00 2001-12-18 09:09:49.938 352 15678.85 581.74 57193.93 88888.00 2001-12-18 09:09:50.938 352 15678.98 581.74 57193.20 88888.00 2001-12-18 09:09:51.938 352 15678.72 581.49 57193.44 88888.00 2001-12-18 09:09:52.938 352 15678.98 581.49 57193.68 88888.00 2001-12-18 09:09:53.938 352 15679.24 581.12 57192.46 88888.00 2001-12-18 09:09:54.938 352 15678.72 582.11 57194.05 88888.00 2001-12-18 09:09:55.938 352 15678.98 581.87 57193.20 88888.00 2001-12-18 09:09:56.938 352 15678.59 581.87 57193.07 88888.00 2001-12-18 09:09:57.938 352 15678.72 581.74 57192.95 88888.00 2001-12-18 09:09:58.938 352 15678.46 581.62 57193.80 88888.00 2001-12-18 09:09:59.938 352 15678.46 581.49 57193.44 88888.00 2001-12-18 09:10:00.938 352 15678.33 581.12 57193.44 88888.00 2001-12-18 09:10:01.938 352 15678.59 582.24 57193.80 88888.00 2001-12-18 09:10:02.938 352 15678.46 582.11 57193.44 88888.00 2001-12-18 09:10:03.938 352 15678.72 581.74 57193.32 88888.00 2001-12-18 09:10:04.938 352 15678.46 582.48 57193.56 88888.00 2001-12-18 09:10:05.938 352 15678.98 582.24 57193.68 88888.00 2001-12-18 09:10:06.938 352 15678.98 581.87 57193.20 88888.00 2001-12-18 09:10:07.938 352 15679.11 581.74 57193.93 88888.00 2001-12-18 09:10:08.938 352 15678.85 582.11 57193.80 88888.00 2001-12-18 09:10:09.938 352 15679.24 581.99 57193.20 88888.00 2001-12-18 09:10:10.938 352 15678.33 582.11 57193.20 88888.00 2001-12-18 09:10:11.938 352 15678.85 582.36 57193.32 88888.00 2001-12-18 09:10:12.938 352 15678.46 581.99 57193.56 88888.00 2001-12-18 09:10:13.938 352 15679.24 582.11 57193.20 88888.00 2001-12-18 09:10:14.938 352 15678.33 581.99 57193.44 88888.00 2001-12-18 09:10:15.938 352 15678.98 581.74 57193.32 88888.00 2001-12-18 09:10:16.938 352 15679.63 582.36 57192.95 88888.00 2001-12-18 09:10:17.938 352 15678.72 582.61 57193.93 88888.00 2001-12-18 09:10:18.938 352 15678.85 581.87 57193.56 88888.00 2001-12-18 09:10:19.938 352 15679.24 582.11 57193.93 88888.00 2001-12-18 09:10:20.938 352 15678.72 581.87 57193.56 88888.00 2001-12-18 09:10:21.938 352 15679.37 582.61 57193.32 88888.00 2001-12-18 09:10:22.938 352 15679.11 582.48 57193.44 88888.00 2001-12-18 09:10:23.938 352 15678.85 582.24 57193.32 88888.00 2001-12-18 09:10:24.938 352 15678.59 581.62 57193.80 88888.00 2001-12-18 09:10:25.938 352 15678.46 582.11 57193.32 88888.00 2001-12-18 09:10:26.938 352 15678.33 582.36 57193.68 88888.00 2001-12-18 09:10:27.938 352 15678.33 582.24 57193.56 88888.00 2001-12-18 09:10:28.938 352 15678.98 582.48 57193.56 88888.00 2001-12-18 09:10:29.938 352 15679.37 581.99 57193.80 88888.00 2001-12-18 09:10:30.938 352 15678.46 582.11 57193.07 88888.00 2001-12-18 09:10:31.938 352 15678.33 581.99 57193.07 88888.00 2001-12-18 09:10:32.938 352 15678.98 581.62 57192.70 88888.00 2001-12-18 09:10:33.938 352 15678.20 582.61 57193.32 88888.00 2001-12-18 09:10:34.938 352 15679.11 582.36 57193.93 88888.00 2001-12-18 09:10:35.938 352 15679.11 582.11 57193.44 88888.00 2001-12-18 09:10:36.938 352 15677.94 582.11 57193.20 88888.00 2001-12-18 09:10:37.938 352 15679.37 582.24 57193.20 88888.00 2001-12-18 09:10:38.938 352 15678.72 582.11 57193.93 88888.00 2001-12-18 09:10:39.938 352 15678.33 582.48 57193.07 88888.00 2001-12-18 09:10:40.938 352 15679.24 582.61 57193.80 88888.00 2001-12-18 09:10:41.938 352 15678.98 582.48 57193.07 88888.00 2001-12-18 09:10:42.938 352 15678.85 582.61 57193.80 88888.00 2001-12-18 09:10:43.938 352 15679.24 581.87 57194.05 88888.00 2001-12-18 09:10:44.938 352 15679.24 582.36 57193.44 88888.00 2001-12-18 09:10:45.938 352 15679.24 582.61 57193.56 88888.00 2001-12-18 09:10:46.938 352 15679.37 582.36 57194.05 88888.00 2001-12-18 09:10:47.938 352 15679.24 582.61 57194.05 88888.00 2001-12-18 09:10:48.938 352 15679.24 582.73 57193.32 88888.00 2001-12-18 09:10:49.938 352 15678.98 582.73 57193.68 88888.00 2001-12-18 09:10:50.938 352 15679.50 582.73 57194.66 88888.00 2001-12-18 09:10:51.938 352 15678.85 582.98 57193.56 88888.00 2001-12-18 09:10:52.938 352 15679.37 582.24 57193.56 88888.00 2001-12-18 09:10:53.938 352 15678.59 582.73 57193.68 88888.00 2001-12-18 09:10:54.938 352 15679.11 582.98 57193.07 88888.00 2001-12-18 09:10:55.938 352 15678.85 582.11 57194.17 88888.00 2001-12-18 09:10:56.938 352 15678.72 582.36 57193.44 88888.00 2001-12-18 09:10:57.938 352 15678.59 582.73 57194.17 88888.00 2001-12-18 09:10:58.938 352 15678.59 582.98 57193.44 88888.00 2001-12-18 09:10:59.938 352 15679.24 582.36 57193.56 88888.00 2001-12-18 09:11:00.938 352 15679.89 582.61 57193.56 88888.00 2001-12-18 09:11:01.938 352 15679.63 582.48 57193.32 88888.00 2001-12-18 09:11:02.938 352 15679.24 582.61 57194.17 88888.00 2001-12-18 09:11:03.938 352 15679.63 582.98 57194.05 88888.00 2001-12-18 09:11:04.938 352 15679.89 583.10 57194.17 88888.00 2001-12-18 09:11:05.938 352 15679.24 582.24 57194.29 88888.00 2001-12-18 09:11:06.938 352 15678.72 582.61 57193.44 88888.00 2001-12-18 09:11:07.938 352 15679.76 582.98 57194.66 88888.00 2001-12-18 09:11:08.938 352 15679.76 581.87 57193.93 88888.00 2001-12-18 09:11:09.938 352 15679.24 582.73 57193.80 88888.00 2001-12-18 09:11:10.938 352 15679.76 582.86 57194.05 88888.00 2001-12-18 09:11:11.938 352 15679.24 583.35 57193.32 88888.00 2001-12-18 09:11:12.938 352 15679.76 582.48 57193.93 88888.00 2001-12-18 09:11:13.938 352 15679.63 582.48 57194.29 88888.00 2001-12-18 09:11:14.938 352 15679.50 583.10 57193.68 88888.00 2001-12-18 09:11:15.938 352 15680.15 583.35 57193.68 88888.00 2001-12-18 09:11:16.938 352 15679.76 582.86 57194.29 88888.00 2001-12-18 09:11:17.938 352 15680.02 582.86 57194.42 88888.00 2001-12-18 09:11:18.938 352 15679.76 582.86 57194.42 88888.00 2001-12-18 09:11:19.938 352 15679.89 583.10 57193.44 88888.00 2001-12-18 09:11:20.938 352 15679.37 583.10 57193.56 88888.00 2001-12-18 09:11:21.938 352 15679.89 583.10 57194.05 88888.00 2001-12-18 09:11:22.938 352 15679.89 582.98 57193.80 88888.00 2001-12-18 09:11:23.938 352 15679.50 582.73 57194.66 88888.00 2001-12-18 09:11:24.938 352 15679.76 583.23 57193.80 88888.00 2001-12-18 09:11:25.938 352 15679.76 583.35 57194.17 88888.00 2001-12-18 09:11:26.938 352 15680.02 583.23 57193.80 88888.00 2001-12-18 09:11:27.938 352 15679.50 583.60 57194.17 88888.00 2001-12-18 09:11:28.938 352 15679.89 582.98 57194.05 88888.00 2001-12-18 09:11:29.938 352 15680.41 583.10 57193.80 88888.00 2001-12-18 09:11:30.938 352 15679.89 582.24 57193.93 88888.00 2001-12-18 09:11:31.938 352 15680.02 583.48 57193.93 88888.00 2001-12-18 09:11:32.938 352 15679.76 583.35 57193.68 88888.00 2001-12-18 09:11:33.938 352 15680.15 583.85 57194.17 88888.00 2001-12-18 09:11:34.938 352 15679.50 583.72 57193.56 88888.00 2001-12-18 09:11:35.938 352 15680.54 583.48 57193.68 88888.00 2001-12-18 09:11:36.938 352 15680.54 583.23 57194.29 88888.00 2001-12-18 09:11:37.938 352 15680.28 583.23 57194.17 88888.00 2001-12-18 09:11:38.938 352 15680.15 583.10 57193.56 88888.00 2001-12-18 09:11:39.938 352 15680.28 583.60 57193.32 88888.00 2001-12-18 09:11:40.938 352 15680.80 583.85 57194.42 88888.00 2001-12-18 09:11:41.938 352 15680.15 583.23 57194.54 88888.00 2001-12-18 09:11:42.938 352 15679.89 583.35 57194.17 88888.00 2001-12-18 09:11:43.938 352 15680.67 584.09 57194.05 88888.00 2001-12-18 09:11:44.938 352 15679.89 583.60 57194.05 88888.00 2001-12-18 09:11:45.938 352 15680.15 583.72 57194.17 88888.00 2001-12-18 09:11:46.938 352 15679.89 583.35 57193.93 88888.00 2001-12-18 09:11:47.938 352 15680.54 583.48 57193.68 88888.00 2001-12-18 09:11:48.938 352 15680.54 583.10 57194.29 88888.00 2001-12-18 09:11:49.938 352 15680.28 584.34 57194.78 88888.00 2001-12-18 09:11:50.938 352 15679.89 584.47 57193.93 88888.00 2001-12-18 09:11:51.938 352 15680.28 583.60 57194.78 88888.00 2001-12-18 09:11:52.938 352 15680.80 583.85 57194.29 88888.00 2001-12-18 09:11:53.938 352 15680.41 583.85 57193.56 88888.00 2001-12-18 09:11:54.938 352 15680.15 583.97 57194.42 88888.00 2001-12-18 09:11:55.938 352 15680.02 584.09 57194.54 88888.00 2001-12-18 09:11:56.938 352 15680.54 584.34 57194.17 88888.00 2001-12-18 09:11:57.938 352 15680.28 584.59 57193.80 88888.00 2001-12-18 09:11:58.938 352 15679.76 584.09 57194.29 88888.00 2001-12-18 09:11:59.938 352 15680.28 584.34 57194.42 88888.00 2001-12-18 09:12:00.938 352 15681.19 584.22 57194.78 88888.00 2001-12-18 09:12:01.938 352 15680.41 584.09 57193.93 88888.00 2001-12-18 09:12:02.938 352 15680.28 584.71 57194.78 88888.00 2001-12-18 09:12:03.938 352 15681.32 584.34 57194.78 88888.00 2001-12-18 09:12:04.938 352 15680.80 584.59 57193.68 88888.00 2001-12-18 09:12:05.938 352 15680.15 583.97 57194.42 88888.00 2001-12-18 09:12:06.938 352 15680.28 584.96 57194.29 88888.00 2001-12-18 09:12:07.938 352 15680.28 584.59 57193.68 88888.00 2001-12-18 09:12:08.938 352 15680.41 584.71 57194.42 88888.00 2001-12-18 09:12:09.938 352 15681.06 584.71 57194.91 88888.00 2001-12-18 09:12:10.938 352 15680.80 584.47 57194.42 88888.00 2001-12-18 09:12:11.938 352 15680.80 584.47 57193.93 88888.00 2001-12-18 09:12:12.938 352 15680.28 584.84 57194.29 88888.00 2001-12-18 09:12:13.938 352 15680.80 584.22 57194.42 88888.00 2001-12-18 09:12:14.938 352 15680.41 584.59 57194.42 88888.00 2001-12-18 09:12:15.938 352 15681.32 584.59 57194.54 88888.00 2001-12-18 09:12:16.938 352 15680.67 584.96 57193.80 88888.00 2001-12-18 09:12:17.938 352 15680.28 584.22 57194.17 88888.00 2001-12-18 09:12:18.938 352 15680.02 585.33 57194.42 88888.00 2001-12-18 09:12:19.938 352 15680.28 584.84 57194.17 88888.00 2001-12-18 09:12:20.938 352 15680.67 584.71 57195.03 88888.00 2001-12-18 09:12:21.938 352 15680.67 585.46 57194.29 88888.00 2001-12-18 09:12:22.938 352 15681.32 584.96 57194.17 88888.00 2001-12-18 09:12:23.938 352 15680.28 584.96 57194.29 88888.00 2001-12-18 09:12:24.938 352 15679.76 584.84 57194.54 88888.00 2001-12-18 09:12:25.938 352 15680.54 585.21 57193.93 88888.00 2001-12-18 09:12:26.938 352 15680.67 584.47 57193.80 88888.00 2001-12-18 09:12:27.938 352 15680.67 585.09 57194.42 88888.00 2001-12-18 09:12:28.938 352 15680.41 585.21 57194.29 88888.00 2001-12-18 09:12:29.938 352 15680.41 585.46 57194.54 88888.00 2001-12-18 09:12:30.938 352 15680.28 585.09 57194.42 88888.00 2001-12-18 09:12:31.938 352 15680.67 584.59 57194.29 88888.00 2001-12-18 09:12:32.938 352 15679.37 584.59 57194.42 88888.00 2001-12-18 09:12:33.938 352 15679.89 585.09 57194.42 88888.00 2001-12-18 09:12:34.938 352 15680.15 585.21 57193.80 88888.00 2001-12-18 09:12:35.938 352 15680.93 585.70 57194.54 88888.00 2001-12-18 09:12:36.938 352 15680.15 585.21 57193.44 88888.00 2001-12-18 09:12:37.938 352 15680.41 585.83 57194.78 88888.00 2001-12-18 09:12:38.938 352 15679.89 585.09 57194.17 88888.00 2001-12-18 09:12:39.938 352 15679.37 585.95 57194.66 88888.00 2001-12-18 09:12:40.938 352 15679.63 585.09 57193.68 88888.00 2001-12-18 09:12:41.938 352 15680.28 585.21 57193.56 88888.00 2001-12-18 09:12:42.938 352 15679.37 585.83 57194.17 88888.00 2001-12-18 09:12:43.938 352 15679.24 585.70 57193.93 88888.00 2001-12-18 09:12:44.938 352 15679.37 586.32 57194.29 88888.00 2001-12-18 09:12:45.938 352 15678.98 586.08 57193.93 88888.00 2001-12-18 09:12:46.938 352 15679.76 585.21 57194.42 88888.00 2001-12-18 09:12:47.938 352 15679.50 585.83 57193.68 88888.00 2001-12-18 09:12:48.938 352 15680.15 585.33 57193.44 88888.00 2001-12-18 09:12:49.938 352 15679.11 585.58 57193.80 88888.00 2001-12-18 09:12:50.938 352 15679.24 585.70 57193.68 88888.00 2001-12-18 09:12:51.938 352 15679.24 585.46 57193.68 88888.00 2001-12-18 09:12:52.938 352 15679.24 585.33 57193.68 88888.00 2001-12-18 09:12:53.938 352 15679.24 586.45 57193.80 88888.00 2001-12-18 09:12:54.938 352 15678.72 585.33 57193.93 88888.00 2001-12-18 09:12:55.938 352 15678.98 585.58 57193.32 88888.00 2001-12-18 09:12:56.938 352 15678.85 586.45 57193.20 88888.00 2001-12-18 09:12:57.938 352 15678.85 585.09 57193.68 88888.00 2001-12-18 09:12:58.938 352 15678.59 585.58 57193.93 88888.00 2001-12-18 09:12:59.938 352 15678.59 585.95 57192.95 88888.00 2001-12-18 09:13:00.938 352 15679.37 585.83 57193.32 88888.00 2001-12-18 09:13:01.938 352 15679.11 585.95 57193.80 88888.00 2001-12-18 09:13:02.938 352 15678.59 586.08 57193.20 88888.00 2001-12-18 09:13:03.938 352 15678.98 586.08 57193.20 88888.00 2001-12-18 09:13:04.938 352 15678.85 585.83 57193.56 88888.00 2001-12-18 09:13:05.938 352 15678.85 585.58 57193.68 88888.00 2001-12-18 09:13:06.938 352 15678.59 585.58 57193.32 88888.00 2001-12-18 09:13:07.938 352 15679.11 585.58 57193.20 88888.00 2001-12-18 09:13:08.938 352 15677.94 586.57 57193.80 88888.00 2001-12-18 09:13:09.938 352 15678.98 585.95 57192.95 88888.00 2001-12-18 09:13:10.938 352 15678.59 585.58 57193.32 88888.00 2001-12-18 09:13:11.938 352 15678.46 585.95 57193.20 88888.00 2001-12-18 09:13:12.938 352 15678.72 585.33 57192.83 88888.00 2001-12-18 09:13:13.938 352 15677.68 586.32 57193.32 88888.00 2001-12-18 09:13:14.938 352 15678.07 585.70 57192.70 88888.00 2001-12-18 09:13:15.938 352 15678.07 586.08 57193.07 88888.00 2001-12-18 09:13:16.938 352 15678.46 585.58 57193.68 88888.00 2001-12-18 09:13:17.938 352 15678.20 585.83 57193.32 88888.00 2001-12-18 09:13:18.938 352 15677.94 585.95 57193.44 88888.00 2001-12-18 09:13:19.938 352 15678.20 586.45 57193.20 88888.00 2001-12-18 09:13:20.938 352 15677.68 586.82 57193.32 88888.00 2001-12-18 09:13:21.938 352 15678.46 585.58 57193.56 88888.00 2001-12-18 09:13:22.938 352 15677.55 585.46 57193.07 88888.00 2001-12-18 09:13:23.938 352 15677.81 585.46 57192.70 88888.00 2001-12-18 09:13:24.938 352 15678.85 586.08 57193.07 88888.00 2001-12-18 09:13:25.938 352 15677.68 585.70 57193.07 88888.00 2001-12-18 09:13:26.938 352 15678.20 585.95 57193.20 88888.00 2001-12-18 09:13:27.938 352 15677.81 586.32 57193.20 88888.00 2001-12-18 09:13:28.938 352 15678.20 585.70 57192.58 88888.00 2001-12-18 09:13:29.938 352 15678.07 586.20 57192.70 88888.00 2001-12-18 09:13:30.938 352 15677.94 585.46 57192.83 88888.00 2001-12-18 09:13:31.938 352 15678.07 585.46 57192.58 88888.00 2001-12-18 09:13:32.938 352 15677.81 585.83 57192.83 88888.00 2001-12-18 09:13:33.938 352 15677.68 585.95 57193.56 88888.00 2001-12-18 09:13:34.938 352 15677.81 585.95 57192.46 88888.00 2001-12-18 09:13:35.938 352 15677.94 586.08 57192.34 88888.00 2001-12-18 09:13:36.938 352 15678.07 585.95 57192.70 88888.00 2001-12-18 09:13:37.938 352 15677.81 585.21 57192.70 88888.00 2001-12-18 09:13:38.938 352 15677.55 586.20 57193.20 88888.00 2001-12-18 09:13:39.938 352 15678.33 586.32 57192.95 88888.00 2001-12-18 09:13:40.938 352 15677.55 585.70 57192.58 88888.00 2001-12-18 09:13:41.938 352 15677.29 585.95 57192.83 88888.00 2001-12-18 09:13:42.938 352 15677.94 585.95 57193.07 88888.00 2001-12-18 09:13:43.938 352 15678.59 586.32 57192.95 88888.00 2001-12-18 09:13:44.938 352 15677.81 585.95 57191.97 88888.00 2001-12-18 09:13:45.938 352 15678.59 585.83 57192.95 88888.00 2001-12-18 09:13:46.938 352 15677.94 585.70 57192.95 88888.00 2001-12-18 09:13:47.938 352 15677.81 585.46 57192.70 88888.00 2001-12-18 09:13:48.938 352 15678.07 585.70 57192.95 88888.00 2001-12-18 09:13:49.938 352 15678.33 586.08 57192.09 88888.00 2001-12-18 09:13:50.938 352 15678.07 586.45 57193.32 88888.00 2001-12-18 09:13:51.938 352 15677.55 585.95 57192.95 88888.00 2001-12-18 09:13:52.938 352 15678.07 585.83 57192.58 88888.00 2001-12-18 09:13:53.938 352 15678.07 586.45 57192.70 88888.00 2001-12-18 09:13:54.938 352 15677.42 586.32 57193.07 88888.00 2001-12-18 09:13:55.938 352 15678.72 585.95 57193.20 88888.00 2001-12-18 09:13:56.938 352 15678.20 585.21 57192.95 88888.00 2001-12-18 09:13:57.938 352 15678.20 585.70 57192.95 88888.00 2001-12-18 09:13:58.938 352 15677.81 585.83 57192.95 88888.00 2001-12-18 09:13:59.938 352 15678.07 586.20 57192.83 88888.00 2001-12-18 09:14:00.938 352 15677.81 585.58 57192.21 88888.00 2001-12-18 09:14:01.938 352 15677.55 586.20 57192.58 88888.00 2001-12-18 09:14:02.938 352 15678.20 586.20 57192.21 88888.00 2001-12-18 09:14:03.938 352 15677.94 584.96 57192.95 88888.00 2001-12-18 09:14:04.938 352 15677.68 586.08 57192.70 88888.00 2001-12-18 09:14:05.938 352 15677.55 585.70 57192.46 88888.00 2001-12-18 09:14:06.938 352 15677.42 586.32 57192.58 88888.00 2001-12-18 09:14:07.938 352 15677.42 586.45 57192.70 88888.00 2001-12-18 09:14:08.938 352 15678.07 586.08 57192.34 88888.00 2001-12-18 09:14:09.938 352 15677.03 585.95 57192.83 88888.00 2001-12-18 09:14:10.938 352 15677.81 585.83 57192.58 88888.00 2001-12-18 09:14:11.938 352 15677.81 586.08 57192.83 88888.00 2001-12-18 09:14:12.938 352 15677.68 585.83 57192.58 88888.00 2001-12-18 09:14:13.938 352 15678.33 585.83 57192.83 88888.00 2001-12-18 09:14:14.938 352 15677.42 586.45 57192.46 88888.00 2001-12-18 09:14:15.938 352 15676.90 586.45 57193.07 88888.00 2001-12-18 09:14:16.938 352 15677.55 586.08 57192.58 88888.00 2001-12-18 09:14:17.938 352 15677.16 586.70 57192.58 88888.00 2001-12-18 09:14:18.938 352 15677.29 585.58 57192.09 88888.00 2001-12-18 09:14:19.938 352 15677.03 586.20 57192.46 88888.00 2001-12-18 09:14:20.938 352 15677.16 586.32 57192.83 88888.00 2001-12-18 09:14:21.938 352 15677.55 586.08 57192.46 88888.00 2001-12-18 09:14:22.938 352 15677.03 586.45 57192.21 88888.00 2001-12-18 09:14:23.938 352 15677.16 585.95 57192.34 88888.00 2001-12-18 09:14:24.938 352 15676.77 586.32 57192.34 88888.00 2001-12-18 09:14:25.938 352 15677.42 585.83 57192.46 88888.00 2001-12-18 09:14:26.938 352 15676.51 585.83 57192.95 88888.00 2001-12-18 09:14:27.938 352 15677.03 585.58 57192.34 88888.00 2001-12-18 09:14:28.938 352 15677.29 585.21 57193.07 88888.00 2001-12-18 09:14:29.938 352 15676.64 585.95 57192.46 88888.00 2001-12-18 09:14:30.938 352 15677.03 585.58 57192.21 88888.00 2001-12-18 09:14:31.938 352 15676.90 585.95 57192.70 88888.00 2001-12-18 09:14:32.938 352 15676.90 585.58 57192.34 88888.00 2001-12-18 09:14:33.938 352 15676.90 585.46 57192.70 88888.00 2001-12-18 09:14:34.938 352 15677.81 586.82 57192.34 88888.00 2001-12-18 09:14:35.938 352 15677.68 585.95 57192.58 88888.00 2001-12-18 09:14:36.938 352 15676.64 585.70 57192.46 88888.00 2001-12-18 09:14:37.938 352 15677.03 586.20 57191.97 88888.00 2001-12-18 09:14:38.938 352 15677.16 585.46 57192.21 88888.00 2001-12-18 09:14:39.938 352 15677.55 586.45 57192.46 88888.00 2001-12-18 09:14:40.938 352 15676.77 586.20 57193.32 88888.00 2001-12-18 09:14:41.938 352 15677.16 585.83 57192.46 88888.00 2001-12-18 09:14:42.938 352 15677.29 585.83 57192.46 88888.00 2001-12-18 09:14:43.938 352 15676.90 585.46 57192.09 88888.00 2001-12-18 09:14:44.938 352 15677.81 585.83 57192.95 88888.00 2001-12-18 09:14:45.938 352 15677.42 585.95 57192.09 88888.00 2001-12-18 09:14:46.938 352 15677.16 585.95 57191.61 88888.00 2001-12-18 09:14:47.938 352 15677.42 585.83 57192.46 88888.00 2001-12-18 09:14:48.938 352 15677.68 586.08 57192.09 88888.00 2001-12-18 09:14:49.938 352 15676.90 585.83 57191.97 88888.00 2001-12-18 09:14:50.938 352 15677.55 586.08 57192.58 88888.00 2001-12-18 09:14:51.938 352 15677.68 586.08 57193.44 88888.00 2001-12-18 09:14:52.938 352 15677.29 585.70 57192.58 88888.00 2001-12-18 09:14:53.938 352 15677.42 586.57 57192.58 88888.00 2001-12-18 09:14:54.938 352 15677.29 585.95 57192.83 88888.00 2001-12-18 09:14:55.938 352 15677.81 585.70 57192.58 88888.00 2001-12-18 09:14:56.938 352 15677.03 586.20 57192.95 88888.00 2001-12-18 09:14:57.938 352 15677.42 586.08 57192.46 88888.00 2001-12-18 09:14:58.938 352 15677.29 585.58 57192.70 88888.00 2001-12-18 09:14:59.938 352 15677.03 585.95 57192.34 88888.00 2001-12-18 09:15:00.938 352 15677.16 586.20 57192.58 88888.00 2001-12-18 09:15:01.938 352 15676.90 585.70 57192.09 88888.00 2001-12-18 09:15:02.938 352 15677.16 585.83 57192.09 88888.00 2001-12-18 09:15:03.938 352 15676.90 585.95 57192.70 88888.00 2001-12-18 09:15:04.938 352 15677.16 586.32 57192.70 88888.00 2001-12-18 09:15:05.938 352 15677.16 585.95 57192.70 88888.00 2001-12-18 09:15:06.938 352 15676.77 585.58 57192.70 88888.00 2001-12-18 09:15:07.938 352 15677.55 585.83 57192.95 88888.00 2001-12-18 09:15:08.938 352 15677.16 586.08 57192.09 88888.00 2001-12-18 09:15:09.938 352 15677.55 585.46 57192.09 88888.00 2001-12-18 09:15:10.938 352 15677.29 586.45 57192.58 88888.00 2001-12-18 09:15:11.938 352 15677.03 585.46 57192.21 88888.00 2001-12-18 09:15:12.938 352 15677.29 585.46 57192.58 88888.00 2001-12-18 09:15:13.938 352 15677.16 585.46 57192.95 88888.00 2001-12-18 09:15:14.938 352 15677.42 585.09 57192.58 88888.00 2001-12-18 09:15:15.938 352 15677.29 586.32 57193.20 88888.00 2001-12-18 09:15:16.938 352 15677.16 585.33 57193.56 88888.00 2001-12-18 09:15:17.938 352 15677.03 586.08 57192.58 88888.00 2001-12-18 09:15:18.938 352 15677.55 585.95 57192.95 88888.00 2001-12-18 09:15:19.938 352 15676.77 585.70 57193.07 88888.00 2001-12-18 09:15:20.938 352 15677.16 586.20 57192.95 88888.00 2001-12-18 09:15:21.938 352 15677.68 586.32 57193.44 88888.00 2001-12-18 09:15:22.938 352 15677.16 586.32 57193.44 88888.00 2001-12-18 09:15:23.938 352 15677.29 586.20 57192.70 88888.00 2001-12-18 09:15:24.938 352 15677.16 585.95 57192.34 88888.00 2001-12-18 09:15:25.938 352 15677.81 586.45 57192.83 88888.00 2001-12-18 09:15:26.938 352 15676.77 585.95 57193.44 88888.00 2001-12-18 09:15:27.938 352 15676.64 586.32 57193.32 88888.00 2001-12-18 09:15:28.938 352 15677.81 585.83 57192.46 88888.00 2001-12-18 09:15:29.938 352 15677.55 585.70 57192.58 88888.00 2001-12-18 09:15:30.938 352 15678.07 586.08 57193.68 88888.00 2001-12-18 09:15:31.938 352 15678.46 585.95 57192.70 88888.00 2001-12-18 09:15:32.938 352 15677.55 585.46 57192.46 88888.00 2001-12-18 09:15:33.938 352 15677.81 586.45 57192.83 88888.00 2001-12-18 09:15:34.938 352 15676.90 586.08 57193.32 88888.00 2001-12-18 09:15:35.938 352 15678.07 585.95 57193.44 88888.00 2001-12-18 09:15:36.938 352 15677.42 586.08 57193.68 88888.00 2001-12-18 09:15:37.938 352 15677.29 586.08 57193.44 88888.00 2001-12-18 09:15:38.938 352 15677.81 585.83 57193.80 88888.00 2001-12-18 09:15:39.938 352 15677.16 586.32 57193.44 88888.00 2001-12-18 09:15:40.938 352 15677.81 586.32 57193.32 88888.00 2001-12-18 09:15:41.938 352 15678.07 585.58 57193.68 88888.00 2001-12-18 09:15:42.938 352 15677.29 586.08 57193.32 88888.00 2001-12-18 09:15:43.938 352 15677.81 586.08 57193.44 88888.00 2001-12-18 09:15:44.938 352 15677.94 586.20 57193.68 88888.00 2001-12-18 09:15:45.938 352 15677.94 585.70 57193.68 88888.00 2001-12-18 09:15:46.938 352 15677.81 585.95 57193.32 88888.00 2001-12-18 09:15:47.938 352 15677.94 586.20 57193.07 88888.00 2001-12-18 09:15:48.938 352 15677.55 586.45 57193.68 88888.00 2001-12-18 09:15:49.938 352 15679.24 586.32 57194.05 88888.00 2001-12-18 09:15:50.938 352 15678.07 585.95 57193.32 88888.00 2001-12-18 09:15:51.938 352 15677.68 585.95 57193.80 88888.00 2001-12-18 09:15:52.938 352 15677.94 585.33 57194.17 88888.00 2001-12-18 09:15:53.938 352 15678.46 586.08 57194.05 88888.00 2001-12-18 09:15:54.938 352 15678.20 585.58 57194.17 88888.00 2001-12-18 09:15:55.938 352 15678.33 585.83 57194.17 88888.00 2001-12-18 09:15:56.938 352 15677.55 586.20 57194.78 88888.00 2001-12-18 09:15:57.938 352 15678.20 585.46 57193.68 88888.00 2001-12-18 09:15:58.938 352 15678.46 585.58 57193.80 88888.00 2001-12-18 09:15:59.938 352 15678.33 586.20 57194.66 88888.00 2001-12-18 09:16:00.938 352 15678.33 585.70 57193.93 88888.00 2001-12-18 09:16:01.938 352 15678.72 586.20 57194.29 88888.00 2001-12-18 09:16:02.938 352 15678.59 585.46 57193.93 88888.00 2001-12-18 09:16:03.938 352 15677.68 585.70 57195.15 88888.00 2001-12-18 09:16:04.938 352 15678.85 585.95 57194.42 88888.00 2001-12-18 09:16:05.938 352 15678.20 585.33 57194.54 88888.00 2001-12-18 09:16:06.938 352 15678.07 586.57 57194.54 88888.00 2001-12-18 09:16:07.938 352 15678.59 585.33 57193.80 88888.00 2001-12-18 09:16:08.938 352 15678.98 586.08 57194.66 88888.00 2001-12-18 09:16:09.938 352 15678.85 585.58 57194.29 88888.00 2001-12-18 09:16:10.938 352 15678.85 585.70 57194.54 88888.00 2001-12-18 09:16:11.938 352 15678.20 586.45 57194.54 88888.00 2001-12-18 09:16:12.938 352 15678.20 586.32 57194.66 88888.00 2001-12-18 09:16:13.938 352 15678.46 586.08 57194.54 88888.00 2001-12-18 09:16:14.938 352 15678.59 586.20 57194.42 88888.00 2001-12-18 09:16:15.938 352 15678.98 585.46 57194.42 88888.00 2001-12-18 09:16:16.938 352 15678.20 585.70 57194.54 88888.00 2001-12-18 09:16:17.938 352 15677.81 585.46 57195.03 88888.00 2001-12-18 09:16:18.938 352 15678.33 585.46 57195.15 88888.00 2001-12-18 09:16:19.938 352 15678.07 586.08 57194.78 88888.00 2001-12-18 09:16:20.938 352 15678.72 585.58 57194.91 88888.00 2001-12-18 09:16:21.938 352 15678.20 585.58 57195.27 88888.00 2001-12-18 09:16:22.938 352 15678.33 586.08 57195.03 88888.00 2001-12-18 09:16:23.938 352 15678.07 585.21 57195.39 88888.00 2001-12-18 09:16:24.938 352 15678.07 586.45 57195.27 88888.00 2001-12-18 09:16:25.938 352 15678.20 586.45 57195.15 88888.00 2001-12-18 09:16:26.938 352 15678.33 586.08 57194.66 88888.00 2001-12-18 09:16:27.938 352 15678.85 585.83 57195.52 88888.00 2001-12-18 09:16:28.938 352 15678.98 585.95 57194.66 88888.00 2001-12-18 09:16:29.938 352 15677.94 584.84 57195.03 88888.00 2001-12-18 09:16:30.938 352 15678.33 586.08 57195.76 88888.00 2001-12-18 09:16:31.938 352 15678.72 585.58 57195.03 88888.00 2001-12-18 09:16:32.938 352 15678.33 585.58 57195.15 88888.00 2001-12-18 09:16:33.938 352 15678.07 585.83 57195.03 88888.00 2001-12-18 09:16:34.938 352 15679.24 585.70 57194.91 88888.00 2001-12-18 09:16:35.938 352 15678.72 585.95 57195.52 88888.00 2001-12-18 09:16:36.938 352 15678.20 586.20 57195.76 88888.00 2001-12-18 09:16:37.938 352 15677.94 586.20 57195.52 88888.00 2001-12-18 09:16:38.938 352 15678.85 585.58 57194.78 88888.00 2001-12-18 09:16:39.938 352 15678.46 585.70 57195.52 88888.00 2001-12-18 09:16:40.938 352 15678.98 585.83 57195.27 88888.00 2001-12-18 09:16:41.938 352 15678.20 586.32 57194.66 88888.00 2001-12-18 09:16:42.938 352 15678.33 585.95 57195.52 88888.00 2001-12-18 09:16:43.938 352 15678.98 585.95 57195.03 88888.00 2001-12-18 09:16:44.938 352 15678.72 585.46 57195.27 88888.00 2001-12-18 09:16:45.938 352 15678.46 585.83 57195.39 88888.00 2001-12-18 09:16:46.938 352 15678.20 585.95 57195.88 88888.00 2001-12-18 09:16:47.938 352 15679.11 585.70 57194.66 88888.00 2001-12-18 09:16:48.938 352 15678.59 586.20 57195.27 88888.00 2001-12-18 09:16:49.938 352 15679.11 585.83 57196.13 88888.00 2001-12-18 09:16:50.938 352 15679.11 586.20 57195.39 88888.00 2001-12-18 09:16:51.938 352 15678.59 585.83 57195.64 88888.00 2001-12-18 09:16:52.938 352 15678.59 585.70 57195.64 88888.00 2001-12-18 09:16:53.938 352 15678.33 586.08 57195.39 88888.00 2001-12-18 09:16:54.938 352 15678.46 585.95 57195.15 88888.00 2001-12-18 09:16:55.938 352 15678.46 586.20 57196.62 88888.00 2001-12-18 09:16:56.938 352 15678.33 585.95 57195.88 88888.00 2001-12-18 09:16:57.938 352 15678.85 586.20 57196.13 88888.00 2001-12-18 09:16:58.938 352 15678.59 585.70 57195.52 88888.00 2001-12-18 09:16:59.938 352 15678.33 585.83 57196.50 88888.00 2001-12-18 09:17:00.938 352 15679.11 586.08 57195.88 88888.00 2001-12-18 09:17:01.938 352 15678.59 586.20 57195.39 88888.00 2001-12-18 09:17:02.938 352 15678.33 585.83 57195.76 88888.00 2001-12-18 09:17:03.938 352 15679.11 585.70 57196.00 88888.00 2001-12-18 09:17:04.938 352 15678.46 585.83 57195.88 88888.00 2001-12-18 09:17:05.938 352 15678.46 585.58 57195.76 88888.00 2001-12-18 09:17:06.938 352 15678.98 585.70 57195.88 88888.00 2001-12-18 09:17:07.938 352 15678.59 586.57 57195.39 88888.00 2001-12-18 09:17:08.938 352 15678.85 585.70 57196.13 88888.00 2001-12-18 09:17:09.938 352 15679.37 584.96 57195.76 88888.00 2001-12-18 09:17:10.938 352 15679.24 586.08 57195.88 88888.00 2001-12-18 09:17:11.938 352 15679.11 585.95 57196.37 88888.00 2001-12-18 09:17:12.938 352 15678.46 584.59 57196.13 88888.00 2001-12-18 09:17:13.938 352 15678.59 585.58 57196.37 88888.00 2001-12-18 09:17:14.938 352 15678.33 585.58 57196.13 88888.00 2001-12-18 09:17:15.938 352 15679.24 586.08 57196.74 88888.00 2001-12-18 09:17:16.938 352 15678.33 585.58 57196.50 88888.00 2001-12-18 09:17:17.938 352 15678.85 585.58 57196.74 88888.00 2001-12-18 09:17:18.938 352 15678.98 585.09 57197.11 88888.00 2001-12-18 09:17:19.938 352 15678.85 585.70 57196.25 88888.00 2001-12-18 09:17:20.938 352 15679.11 585.83 57195.52 88888.00 2001-12-18 09:17:21.938 352 15678.33 585.83 57196.74 88888.00 2001-12-18 09:17:22.938 352 15678.85 585.83 57195.88 88888.00 2001-12-18 09:17:23.938 352 15678.59 586.08 57196.13 88888.00 2001-12-18 09:17:24.938 352 15678.33 585.83 57196.86 88888.00 2001-12-18 09:17:25.938 352 15678.59 585.46 57196.25 88888.00 2001-12-18 09:17:26.938 352 15678.98 586.20 57195.88 88888.00 2001-12-18 09:17:27.938 352 15678.98 585.58 57196.37 88888.00 2001-12-18 09:17:28.938 352 15678.59 585.83 57196.37 88888.00 2001-12-18 09:17:29.939 352 15678.59 585.70 57196.74 88888.00 2001-12-18 09:17:30.939 352 15678.59 585.83 57196.74 88888.00 2001-12-18 09:17:31.939 352 15679.11 586.08 57196.50 88888.00 2001-12-18 09:17:32.939 352 15678.72 585.95 57196.62 88888.00 2001-12-18 09:17:33.939 352 15678.46 586.20 57196.37 88888.00 2001-12-18 09:17:34.939 352 15678.98 586.20 57196.37 88888.00 2001-12-18 09:17:35.939 352 15677.68 586.70 57196.62 88888.00 2001-12-18 09:17:36.939 352 15678.46 586.20 57196.62 88888.00 2001-12-18 09:17:37.939 352 15678.33 586.32 57196.62 88888.00 2001-12-18 09:17:38.939 352 15679.63 586.57 57196.25 88888.00 2001-12-18 09:17:39.939 352 15679.11 586.45 57196.74 88888.00 2001-12-18 09:17:40.939 352 15678.72 586.57 57196.86 88888.00 2001-12-18 09:17:41.939 352 15678.72 585.95 57196.25 88888.00 2001-12-18 09:17:42.939 352 15679.11 586.82 57196.50 88888.00 2001-12-18 09:17:43.939 352 15679.76 586.08 57196.74 88888.00 2001-12-18 09:17:44.939 352 15678.85 586.20 57196.98 88888.00 2001-12-18 09:17:45.939 352 15678.85 586.70 57196.50 88888.00 2001-12-18 09:17:46.939 352 15679.37 586.32 57197.11 88888.00 2001-12-18 09:17:47.939 352 15678.20 586.45 57196.86 88888.00 2001-12-18 09:17:48.939 352 15679.11 585.83 57196.98 88888.00 2001-12-18 09:17:49.939 352 15678.72 586.45 57196.37 88888.00 2001-12-18 09:17:50.939 352 15679.24 586.45 57196.50 88888.00 2001-12-18 09:17:51.939 352 15678.98 586.32 57196.25 88888.00 2001-12-18 09:17:52.939 352 15678.98 586.20 57197.11 88888.00 2001-12-18 09:17:53.939 352 15679.11 586.20 57196.74 88888.00 2001-12-18 09:17:54.939 352 15679.37 586.82 57197.35 88888.00 2001-12-18 09:17:55.939 352 15679.24 586.94 57197.23 88888.00 2001-12-18 09:17:56.939 352 15678.46 586.45 57196.98 88888.00 2001-12-18 09:17:57.939 352 15679.50 586.45 57196.74 88888.00 2001-12-18 09:17:58.939 352 15679.50 586.57 57197.23 88888.00 2001-12-18 09:17:59.939 352 15678.85 586.57 57196.62 88888.00 2001-12-18 09:18:00.939 352 15679.50 586.45 57196.86 88888.00 2001-12-18 09:18:01.939 352 15679.11 586.32 57196.98 88888.00 2001-12-18 09:18:02.939 352 15679.76 586.94 57196.98 88888.00 2001-12-18 09:18:03.939 352 15679.37 586.45 57197.23 88888.00 2001-12-18 09:18:04.939 352 15679.63 586.45 57197.35 88888.00 2001-12-18 09:18:05.939 352 15680.02 587.07 57197.47 88888.00 2001-12-18 09:18:06.939 352 15679.50 587.31 57197.72 88888.00 2001-12-18 09:18:07.939 352 15678.98 587.56 57197.59 88888.00 2001-12-18 09:18:08.939 352 15679.63 587.69 57197.72 88888.00 2001-12-18 09:18:09.939 352 15680.02 587.19 57197.11 88888.00 2001-12-18 09:18:10.939 352 15680.02 587.19 57197.47 88888.00 2001-12-18 09:18:11.939 352 15679.89 587.19 57197.35 88888.00 2001-12-18 09:18:12.939 352 15679.89 586.82 57197.47 88888.00 2001-12-18 09:18:13.939 352 15680.54 587.31 57197.23 88888.00 2001-12-18 09:18:14.939 352 15680.28 587.19 57197.35 88888.00 2001-12-18 09:18:15.939 352 15680.54 587.07 57197.47 88888.00 2001-12-18 09:18:16.939 352 15681.06 586.94 57198.21 88888.00 2001-12-18 09:18:17.939 352 15680.02 586.94 57198.09 88888.00 2001-12-18 09:18:18.939 352 15680.67 587.93 57198.33 88888.00 2001-12-18 09:18:19.939 352 15680.67 587.31 57197.47 88888.00 2001-12-18 09:18:20.939 352 15680.93 587.19 57197.59 88888.00 2001-12-18 09:18:21.939 352 15680.41 586.70 57197.72 88888.00 2001-12-18 09:18:22.939 352 15680.15 587.19 57197.47 88888.00 2001-12-18 09:18:23.939 352 15680.54 587.69 57197.72 88888.00 2001-12-18 09:18:24.939 352 15680.41 587.56 57197.47 88888.00 2001-12-18 09:18:25.939 352 15680.93 587.19 57197.84 88888.00 2001-12-18 09:18:26.939 352 15680.93 587.31 57198.09 88888.00 2001-12-18 09:18:27.939 352 15679.63 587.56 57197.72 88888.00 2001-12-18 09:18:28.939 352 15681.32 587.07 57197.96 88888.00 2001-12-18 09:18:29.939 352 15680.67 587.07 57198.33 88888.00 2001-12-18 09:18:30.939 352 15680.67 586.94 57198.45 88888.00 2001-12-18 09:18:31.939 352 15680.02 587.31 57197.72 88888.00 2001-12-18 09:18:32.939 352 15680.80 587.56 57198.09 88888.00 2001-12-18 09:18:33.939 352 15680.41 587.69 57197.59 88888.00 2001-12-18 09:18:34.939 352 15681.06 586.94 57198.57 88888.00 2001-12-18 09:18:35.939 352 15680.41 587.81 57198.09 88888.00 2001-12-18 09:18:36.939 352 15680.93 586.94 57197.72 88888.00 2001-12-18 09:18:37.939 352 15680.67 587.81 57198.82 88888.00 2001-12-18 09:18:38.939 352 15680.41 587.19 57198.57 88888.00 2001-12-18 09:18:39.939 352 15680.93 587.31 57198.82 88888.00 2001-12-18 09:18:40.939 352 15680.54 587.31 57198.09 88888.00 2001-12-18 09:18:41.939 352 15680.41 587.07 57197.96 88888.00 2001-12-18 09:18:42.939 352 15680.80 587.07 57198.33 88888.00 2001-12-18 09:18:43.939 352 15680.93 587.31 57198.09 88888.00 2001-12-18 09:18:44.939 352 15680.93 586.94 57198.57 88888.00 2001-12-18 09:18:45.939 352 15681.19 587.44 57198.21 88888.00 2001-12-18 09:18:46.939 352 15680.80 587.19 57198.70 88888.00 2001-12-18 09:18:47.939 352 15680.54 586.70 57199.18 88888.00 2001-12-18 09:18:48.939 352 15681.06 587.19 57198.82 88888.00 2001-12-18 09:18:49.939 352 15680.54 587.44 57198.45 88888.00 2001-12-18 09:18:50.939 352 15680.93 587.44 57198.70 88888.00 2001-12-18 09:18:51.939 352 15680.93 587.93 57198.45 88888.00 2001-12-18 09:18:52.939 352 15681.06 586.45 57198.09 88888.00 2001-12-18 09:18:53.939 352 15680.93 587.07 57198.21 88888.00 2001-12-18 09:18:54.939 352 15680.67 587.31 57198.70 88888.00 2001-12-18 09:18:55.939 352 15681.32 587.44 57198.94 88888.00 2001-12-18 09:18:56.939 352 15681.06 586.94 57198.70 88888.00 2001-12-18 09:18:57.939 352 15681.32 587.81 57198.21 88888.00 2001-12-18 09:18:58.939 352 15681.32 587.93 57199.55 88888.00 2001-12-18 09:18:59.939 352 15681.32 586.94 57199.18 88888.00 2001-12-18 09:19:00.939 352 15682.10 587.81 57198.21 88888.00 2001-12-18 09:19:01.939 352 15681.71 587.69 57198.57 88888.00 2001-12-18 09:19:02.939 352 15681.45 586.94 57199.55 88888.00 2001-12-18 09:19:03.939 352 15682.10 587.19 57199.31 88888.00 2001-12-18 09:19:04.939 352 15681.32 587.69 57199.31 88888.00 2001-12-18 09:19:05.939 352 15681.71 586.82 57199.18 88888.00 2001-12-18 09:19:06.939 352 15681.45 587.44 57198.82 88888.00 2001-12-18 09:19:07.939 352 15681.71 587.07 57199.06 88888.00 2001-12-18 09:19:08.939 352 15681.45 587.19 57199.67 88888.00 2001-12-18 09:19:09.939 352 15681.32 586.82 57199.43 88888.00 2001-12-18 09:19:10.939 352 15681.84 587.07 57198.82 88888.00 2001-12-18 09:19:11.939 352 15681.45 587.31 57199.31 88888.00 2001-12-18 09:19:12.939 352 15681.84 587.31 57199.80 88888.00 2001-12-18 09:19:13.939 352 15680.93 587.81 57198.82 88888.00 2001-12-18 09:19:14.939 352 15681.97 587.93 57198.82 88888.00 2001-12-18 09:19:15.939 352 15681.58 587.69 57198.70 88888.00 2001-12-18 09:19:16.939 352 15681.32 587.93 57198.94 88888.00 2001-12-18 09:19:17.939 352 15680.93 587.19 57199.18 88888.00 2001-12-18 09:19:18.939 352 15681.71 587.81 57199.31 88888.00 2001-12-18 09:19:19.939 352 15680.93 587.44 57199.43 88888.00 2001-12-18 09:19:20.939 352 15681.19 587.56 57198.70 88888.00 2001-12-18 09:19:21.939 352 15681.58 587.69 57199.80 88888.00 2001-12-18 09:19:22.939 352 15681.45 587.56 57198.70 88888.00 2001-12-18 09:19:23.939 352 15681.97 587.44 57199.18 88888.00 2001-12-18 09:19:24.939 352 15681.19 587.44 57199.43 88888.00 2001-12-18 09:19:25.939 352 15681.71 587.31 57199.31 88888.00 2001-12-18 09:19:26.939 352 15682.23 588.18 57199.67 88888.00 2001-12-18 09:19:27.939 352 15681.45 587.69 57199.06 88888.00 2001-12-18 09:19:28.939 352 15681.06 587.93 57198.70 88888.00 2001-12-18 09:19:29.939 352 15681.71 588.06 57199.43 88888.00 2001-12-18 09:19:30.939 352 15681.19 588.31 57199.31 88888.00 2001-12-18 09:19:31.939 352 15681.71 587.56 57199.43 88888.00 2001-12-18 09:19:32.939 352 15681.32 587.56 57199.43 88888.00 2001-12-18 09:19:33.939 352 15681.32 587.56 57199.55 88888.00 2001-12-18 09:19:34.939 352 15681.19 588.06 57199.06 88888.00 2001-12-18 09:19:35.939 352 15681.97 588.06 57199.67 88888.00 2001-12-18 09:19:36.939 352 15681.97 588.06 57199.55 88888.00 2001-12-18 09:19:37.939 352 15681.19 588.55 57199.18 88888.00 2001-12-18 09:19:38.939 352 15681.06 588.31 57199.18 88888.00 2001-12-18 09:19:39.939 352 15681.19 588.31 57199.55 88888.00 2001-12-18 09:19:40.939 352 15681.32 587.93 57199.18 88888.00 2001-12-18 09:19:41.939 352 15680.93 588.18 57199.55 88888.00 2001-12-18 09:19:42.939 352 15681.45 588.18 57199.43 88888.00 2001-12-18 09:19:43.939 352 15680.93 588.18 57199.43 88888.00 2001-12-18 09:19:44.939 352 15680.80 588.43 57199.67 88888.00 2001-12-18 09:19:45.939 352 15680.54 588.55 57199.92 88888.00 2001-12-18 09:19:46.939 352 15681.19 588.43 57199.80 88888.00 2001-12-18 09:19:47.939 352 15679.76 588.43 57199.31 88888.00 2001-12-18 09:19:48.939 352 15680.41 587.81 57199.80 88888.00 2001-12-18 09:19:49.939 352 15680.67 587.93 57199.43 88888.00 2001-12-18 09:19:50.939 352 15680.93 588.43 57198.82 88888.00 2001-12-18 09:19:51.939 352 15680.93 588.80 57199.55 88888.00 2001-12-18 09:19:52.939 352 15680.67 588.31 57199.18 88888.00 2001-12-18 09:19:53.939 352 15680.41 588.68 57199.43 88888.00 2001-12-18 09:19:54.939 352 15679.76 588.06 57198.94 88888.00 2001-12-18 09:19:55.939 352 15680.67 588.06 57199.18 88888.00 2001-12-18 09:19:56.939 352 15680.67 587.93 57199.80 88888.00 2001-12-18 09:19:57.939 352 15680.80 587.69 57199.06 88888.00 2001-12-18 09:19:58.939 352 15680.15 588.06 57198.70 88888.00 2001-12-18 09:19:59.939 352 15680.54 587.81 57199.55 88888.00 2001-12-18 09:20:00.939 352 15679.89 588.55 57199.18 88888.00 2001-12-18 09:20:01.939 352 15680.02 588.55 57198.82 88888.00 2001-12-18 09:20:02.939 352 15679.76 588.06 57198.94 88888.00 2001-12-18 09:20:03.939 352 15680.15 588.68 57199.31 88888.00 2001-12-18 09:20:04.939 352 15679.76 588.43 57199.43 88888.00 2001-12-18 09:20:05.939 352 15680.41 588.55 57199.06 88888.00 2001-12-18 09:20:06.939 352 15680.15 588.68 57198.82 88888.00 2001-12-18 09:20:07.939 352 15680.41 588.55 57198.94 88888.00 2001-12-18 09:20:08.939 352 15679.89 588.18 57198.94 88888.00 2001-12-18 09:20:09.939 352 15679.63 588.31 57199.06 88888.00 2001-12-18 09:20:10.939 352 15679.89 588.31 57198.94 88888.00 2001-12-18 09:20:11.939 352 15679.50 588.18 57199.18 88888.00 2001-12-18 09:20:12.939 352 15679.63 588.06 57199.06 88888.00 2001-12-18 09:20:13.939 352 15679.37 588.68 57198.33 88888.00 2001-12-18 09:20:14.939 352 15679.76 588.18 57198.70 88888.00 2001-12-18 09:20:15.939 352 15680.15 588.31 57199.31 88888.00 2001-12-18 09:20:16.939 352 15678.85 588.92 57198.82 88888.00 2001-12-18 09:20:17.939 352 15678.59 588.31 57198.33 88888.00 2001-12-18 09:20:18.939 352 15679.37 589.05 57198.94 88888.00 2001-12-18 09:20:19.939 352 15678.85 588.80 57198.94 88888.00 2001-12-18 09:20:20.939 352 15679.37 588.43 57198.45 88888.00 2001-12-18 09:20:21.939 352 15679.76 588.80 57198.70 88888.00 2001-12-18 09:20:22.939 352 15678.85 588.68 57198.70 88888.00 2001-12-18 09:20:23.939 352 15679.11 588.43 57198.57 88888.00 2001-12-18 09:20:24.939 352 15679.11 588.43 57198.45 88888.00 2001-12-18 09:20:25.939 352 15678.46 588.43 57198.70 88888.00 2001-12-18 09:20:26.939 352 15678.72 588.43 57198.70 88888.00 2001-12-18 09:20:27.939 352 15679.63 588.31 57198.33 88888.00 2001-12-18 09:20:28.939 352 15679.11 589.05 57198.09 88888.00 2001-12-18 09:20:29.939 352 15678.98 588.06 57198.45 88888.00 2001-12-18 09:20:30.939 352 15678.72 588.80 57198.70 88888.00 2001-12-18 09:20:31.939 352 15679.11 588.55 57198.33 88888.00 2001-12-18 09:20:32.939 352 15679.50 588.06 57198.09 88888.00 2001-12-18 09:20:33.939 352 15678.46 588.06 57197.84 88888.00 2001-12-18 09:20:34.939 352 15678.20 588.55 57197.96 88888.00 2001-12-18 09:20:35.939 352 15678.85 588.68 57198.09 88888.00 2001-12-18 09:20:36.939 352 15678.98 589.17 57197.96 88888.00 2001-12-18 09:20:37.939 352 15679.24 588.06 57197.84 88888.00 2001-12-18 09:20:38.939 352 15678.98 588.43 57198.21 88888.00 2001-12-18 09:20:39.939 352 15677.42 589.05 57198.09 88888.00 2001-12-18 09:20:40.939 352 15678.72 589.05 57198.09 88888.00 2001-12-18 09:20:41.939 352 15678.20 588.55 57198.21 88888.00 2001-12-18 09:20:42.939 352 15678.85 588.68 57198.21 88888.00 2001-12-18 09:20:43.939 352 15678.07 589.79 57198.45 88888.00 2001-12-18 09:20:44.939 352 15677.94 588.68 57198.09 88888.00 2001-12-18 09:20:45.939 352 15678.72 589.30 57197.35 88888.00 2001-12-18 09:20:46.939 352 15678.20 588.55 57197.72 88888.00 2001-12-18 09:20:47.939 352 15678.07 588.55 57197.72 88888.00 2001-12-18 09:20:48.939 352 15678.20 589.17 57198.21 88888.00 2001-12-18 09:20:49.939 352 15677.94 588.55 57197.47 88888.00 2001-12-18 09:20:50.939 352 15677.94 588.80 57197.59 88888.00 2001-12-18 09:20:51.939 352 15678.20 588.18 57197.11 88888.00 2001-12-18 09:20:52.939 352 15678.33 588.06 57197.23 88888.00 2001-12-18 09:20:53.939 352 15678.07 588.06 57197.96 88888.00 2001-12-18 09:20:54.939 352 15677.55 588.55 57197.72 88888.00 2001-12-18 09:20:55.939 352 15677.55 588.31 57197.84 88888.00 2001-12-18 09:20:56.939 352 15677.94 588.92 57197.59 88888.00 2001-12-18 09:20:57.939 352 15677.42 588.55 57197.59 88888.00 2001-12-18 09:20:58.939 352 15677.29 588.92 57197.84 88888.00 2001-12-18 09:20:59.939 352 15677.42 589.30 57197.47 88888.00 2001-12-18 09:21:00.939 352 15677.68 589.17 57196.86 88888.00 2001-12-18 09:21:01.939 352 15677.68 588.80 57197.47 88888.00 2001-12-18 09:21:02.939 352 15677.81 589.05 57197.11 88888.00 2001-12-18 09:21:03.939 352 15677.29 589.30 57197.59 88888.00 2001-12-18 09:21:04.939 352 15677.42 588.55 57197.47 88888.00 2001-12-18 09:21:05.939 352 15677.16 588.31 57197.23 88888.00 2001-12-18 09:21:06.939 352 15677.55 588.43 57196.98 88888.00 2001-12-18 09:21:07.939 352 15677.03 589.67 57197.84 88888.00 2001-12-18 09:21:08.939 352 15677.16 588.80 57197.23 88888.00 2001-12-18 09:21:09.939 352 15676.77 588.92 57197.47 88888.00 2001-12-18 09:21:10.939 352 15677.29 589.42 57197.96 88888.00 2001-12-18 09:21:11.939 352 15676.64 588.68 57197.35 88888.00 2001-12-18 09:21:12.939 352 15677.29 588.92 57196.86 88888.00 2001-12-18 09:21:13.939 352 15677.55 588.55 57197.47 88888.00 2001-12-18 09:21:14.939 352 15677.55 588.92 57197.11 88888.00 2001-12-18 09:21:15.939 352 15676.77 588.80 57196.98 88888.00 2001-12-18 09:21:16.939 352 15677.16 589.17 57197.35 88888.00 2001-12-18 09:21:17.939 352 15676.77 588.55 57196.74 88888.00 2001-12-18 09:21:18.939 352 15676.51 588.80 57196.62 88888.00 2001-12-18 09:21:19.939 352 15677.29 589.17 57196.86 88888.00 2001-12-18 09:21:20.939 352 15676.64 589.17 57196.86 88888.00 2001-12-18 09:21:21.939 352 15676.77 588.80 57197.11 88888.00 2001-12-18 09:21:22.939 352 15677.29 589.54 57197.23 88888.00 2001-12-18 09:21:23.939 352 15676.51 589.30 57196.50 88888.00 2001-12-18 09:21:24.939 352 15676.64 588.80 57196.62 88888.00 2001-12-18 09:21:25.939 352 15676.25 589.42 57196.50 88888.00 2001-12-18 09:21:26.939 352 15676.51 589.30 57196.74 88888.00 2001-12-18 09:21:27.939 352 15676.12 589.05 57197.23 88888.00 2001-12-18 09:21:28.939 352 15677.16 589.05 57196.86 88888.00 2001-12-18 09:21:29.939 352 15676.64 589.05 57196.37 88888.00 2001-12-18 09:21:30.939 352 15676.77 589.17 57196.62 88888.00 2001-12-18 09:21:31.939 352 15676.77 589.54 57196.74 88888.00 2001-12-18 09:21:32.939 352 15676.77 589.30 57196.13 88888.00 2001-12-18 09:21:33.939 352 15676.64 589.30 57196.25 88888.00 2001-12-18 09:21:34.939 352 15676.77 590.04 57196.74 88888.00 2001-12-18 09:21:35.939 352 15676.77 589.30 57196.37 88888.00 2001-12-18 09:21:36.939 352 15676.64 589.92 57196.37 88888.00 2001-12-18 09:21:37.939 352 15676.51 589.67 57196.74 88888.00 2001-12-18 09:21:38.939 352 15676.77 590.04 57196.37 88888.00 2001-12-18 09:21:39.939 352 15677.03 589.54 57195.76 88888.00 2001-12-18 09:21:40.939 352 15676.64 589.92 57196.74 88888.00 2001-12-18 09:21:41.939 352 15676.38 589.67 57195.76 88888.00 2001-12-18 09:21:42.939 352 15676.51 589.30 57196.62 88888.00 2001-12-18 09:21:43.939 352 15676.38 589.79 57196.86 88888.00 2001-12-18 09:21:44.939 352 15676.77 589.42 57196.74 88888.00 2001-12-18 09:21:45.939 352 15677.16 589.67 57196.37 88888.00 2001-12-18 09:21:46.939 352 15677.29 590.04 57196.74 88888.00 2001-12-18 09:21:47.939 352 15676.25 589.67 57196.62 88888.00 2001-12-18 09:21:48.939 352 15677.03 589.92 57196.98 88888.00 2001-12-18 09:21:49.939 352 15677.03 589.92 57196.74 88888.00 2001-12-18 09:21:50.939 352 15677.16 590.41 57196.98 88888.00 2001-12-18 09:21:51.939 352 15676.90 589.92 57196.37 88888.00 2001-12-18 09:21:52.939 352 15676.90 590.41 57196.37 88888.00 2001-12-18 09:21:53.939 352 15677.03 590.29 57196.50 88888.00 2001-12-18 09:21:54.939 352 15676.64 590.04 57196.74 88888.00 2001-12-18 09:21:55.939 352 15676.38 590.04 57196.62 88888.00 2001-12-18 09:21:56.939 352 15676.12 589.92 57196.25 88888.00 2001-12-18 09:21:57.939 352 15676.77 590.16 57196.50 88888.00 2001-12-18 09:21:58.939 352 15676.51 589.92 57196.62 88888.00 2001-12-18 09:21:59.939 352 15676.38 590.04 57196.25 88888.00 2001-12-18 09:22:00.939 352 15676.38 589.67 57196.86 88888.00 2001-12-18 09:22:01.939 352 15676.51 590.04 57196.62 88888.00 2001-12-18 09:22:02.939 352 15676.51 589.79 57196.00 88888.00 2001-12-18 09:22:03.939 352 15676.12 590.29 57196.25 88888.00 2001-12-18 09:22:04.939 352 15676.38 589.92 57195.76 88888.00 2001-12-18 09:22:05.939 352 15675.73 589.42 57197.11 88888.00 2001-12-18 09:22:06.939 352 15675.86 589.92 57196.25 88888.00 2001-12-18 09:22:07.939 352 15676.64 589.54 57196.13 88888.00 2001-12-18 09:22:08.939 352 15675.60 590.16 57196.50 88888.00 2001-12-18 09:22:09.939 352 15675.47 590.04 57196.50 88888.00 2001-12-18 09:22:10.939 352 15675.86 589.79 57196.62 88888.00 2001-12-18 09:22:11.939 352 15675.99 590.29 57195.64 88888.00 2001-12-18 09:22:12.939 352 15676.25 590.16 57195.76 88888.00 2001-12-18 09:22:13.939 352 15675.73 589.79 57196.13 88888.00 2001-12-18 09:22:14.939 352 15676.38 589.92 57196.86 88888.00 2001-12-18 09:22:15.939 352 15675.47 589.92 57196.37 88888.00 2001-12-18 09:22:16.939 352 15675.47 590.53 57196.37 88888.00 2001-12-18 09:22:17.939 352 15675.86 589.92 57195.88 88888.00 2001-12-18 09:22:18.939 352 15675.60 590.53 57196.50 88888.00 2001-12-18 09:22:19.939 352 15675.47 590.29 57195.64 88888.00 2001-12-18 09:22:20.939 352 15675.47 589.54 57196.00 88888.00 2001-12-18 09:22:21.939 352 15675.73 589.67 57196.13 88888.00 2001-12-18 09:22:22.939 352 15674.56 590.41 57196.37 88888.00 2001-12-18 09:22:23.939 352 15674.69 590.16 57195.88 88888.00 2001-12-18 09:22:24.939 352 15675.34 589.79 57196.37 88888.00 2001-12-18 09:22:25.939 352 15674.95 589.79 57196.13 88888.00 2001-12-18 09:22:26.939 352 15674.43 590.16 57195.88 88888.00 2001-12-18 09:22:27.939 352 15675.08 589.42 57196.13 88888.00 2001-12-18 09:22:28.939 352 15674.82 589.54 57195.03 88888.00 2001-12-18 09:22:29.939 352 15674.82 590.04 57195.39 88888.00 2001-12-18 09:22:30.939 352 15674.17 589.79 57195.15 88888.00 2001-12-18 09:22:31.939 352 15674.30 589.05 57195.52 88888.00 2001-12-18 09:22:32.939 352 15674.56 589.42 57195.76 88888.00 2001-12-18 09:22:33.939 352 15674.69 589.42 57195.27 88888.00 2001-12-18 09:22:34.939 352 15674.30 589.54 57195.03 88888.00 2001-12-18 09:22:35.939 352 15674.30 589.54 57195.27 88888.00 2001-12-18 09:22:36.939 352 15674.43 589.92 57194.78 88888.00 2001-12-18 09:22:37.939 352 15673.65 590.16 57194.91 88888.00 2001-12-18 09:22:38.939 352 15674.04 589.54 57195.15 88888.00 2001-12-18 09:22:39.939 352 15673.91 589.92 57195.15 88888.00 2001-12-18 09:22:40.939 352 15673.65 589.79 57195.27 88888.00 2001-12-18 09:22:41.939 352 15674.04 589.42 57194.91 88888.00 2001-12-18 09:22:42.939 352 15674.17 589.17 57195.39 88888.00 2001-12-18 09:22:43.939 352 15674.04 590.04 57195.27 88888.00 2001-12-18 09:22:44.939 352 15674.30 589.30 57194.78 88888.00 2001-12-18 09:22:45.939 352 15673.91 588.80 57194.54 88888.00 2001-12-18 09:22:46.939 352 15674.43 589.42 57194.78 88888.00 2001-12-18 09:22:47.939 352 15674.30 589.92 57194.29 88888.00 2001-12-18 09:22:48.939 352 15673.91 589.54 57194.66 88888.00 2001-12-18 09:22:49.939 352 15673.65 588.55 57194.78 88888.00 2001-12-18 09:22:50.939 352 15673.78 589.30 57194.91 88888.00 2001-12-18 09:22:51.939 352 15674.17 589.30 57194.54 88888.00 2001-12-18 09:22:52.939 352 15673.65 589.79 57194.29 88888.00 2001-12-18 09:22:53.939 352 15674.17 589.79 57195.15 88888.00 2001-12-18 09:22:54.939 352 15673.65 588.92 57194.05 88888.00 2001-12-18 09:22:55.939 352 15673.13 589.54 57194.91 88888.00 2001-12-18 09:22:56.939 352 15673.52 589.79 57194.17 88888.00 2001-12-18 09:22:57.939 352 15673.39 589.79 57195.03 88888.00 2001-12-18 09:22:58.939 352 15673.52 589.67 57194.05 88888.00 2001-12-18 09:22:59.939 352 15673.65 589.79 57194.54 88888.00 2001-12-18 09:23:00.939 352 15673.65 589.67 57194.91 88888.00 2001-12-18 09:23:01.939 352 15673.39 589.54 57194.66 88888.00 2001-12-18 09:23:02.939 352 15673.78 590.04 57194.66 88888.00 2001-12-18 09:23:03.939 352 15673.13 589.79 57194.54 88888.00 2001-12-18 09:23:04.939 352 15673.65 589.42 57194.66 88888.00 2001-12-18 09:23:05.939 352 15673.00 589.79 57194.54 88888.00 2001-12-18 09:23:06.939 352 15673.00 589.30 57194.78 88888.00 2001-12-18 09:23:07.939 352 15673.26 589.92 57194.42 88888.00 2001-12-18 09:23:08.939 352 15673.65 589.67 57194.29 88888.00 2001-12-18 09:23:09.939 352 15673.13 589.05 57194.42 88888.00 2001-12-18 09:23:10.939 352 15673.00 589.54 57194.78 88888.00 2001-12-18 09:23:11.939 352 15673.26 589.92 57194.54 88888.00 2001-12-18 09:23:12.939 352 15673.26 589.54 57194.91 88888.00 2001-12-18 09:23:13.939 352 15673.26 589.42 57194.17 88888.00 2001-12-18 09:23:14.939 352 15673.13 590.04 57194.29 88888.00 2001-12-18 09:23:15.939 352 15673.91 589.30 57194.29 88888.00 2001-12-18 09:23:16.939 352 15673.13 589.42 57194.17 88888.00 2001-12-18 09:23:17.939 352 15673.13 590.16 57194.05 88888.00 2001-12-18 09:23:18.939 352 15673.26 589.79 57193.93 88888.00 2001-12-18 09:23:19.939 352 15672.87 589.92 57194.66 88888.00 2001-12-18 09:23:20.939 352 15673.78 589.17 57194.91 88888.00 2001-12-18 09:23:21.939 352 15673.52 589.42 57194.66 88888.00 2001-12-18 09:23:22.939 352 15673.52 589.79 57194.54 88888.00 2001-12-18 09:23:23.939 352 15673.78 590.04 57194.42 88888.00 2001-12-18 09:23:24.939 352 15674.43 589.42 57194.42 88888.00 2001-12-18 09:23:25.939 352 15674.17 589.67 57194.66 88888.00 2001-12-18 09:23:26.939 352 15673.78 589.30 57194.54 88888.00 2001-12-18 09:23:27.939 352 15673.13 588.80 57194.78 88888.00 2001-12-18 09:23:28.939 352 15674.04 589.54 57194.17 88888.00 2001-12-18 09:23:29.939 352 15673.39 589.42 57194.66 88888.00 2001-12-18 09:23:30.939 352 15673.78 589.54 57195.15 88888.00 2001-12-18 09:23:31.939 352 15673.78 589.54 57194.66 88888.00 2001-12-18 09:23:32.939 352 15673.52 589.92 57194.42 88888.00 2001-12-18 09:23:33.939 352 15674.04 589.92 57195.03 88888.00 2001-12-18 09:23:34.939 352 15673.39 589.92 57194.66 88888.00 2001-12-18 09:23:35.939 352 15673.52 589.79 57195.03 88888.00 2001-12-18 09:23:36.939 352 15673.00 589.92 57194.66 88888.00 2001-12-18 09:23:37.939 352 15673.26 589.54 57195.03 88888.00 2001-12-18 09:23:38.939 352 15673.52 589.30 57195.03 88888.00 2001-12-18 09:23:39.939 352 15673.91 589.54 57194.54 88888.00 2001-12-18 09:23:40.939 352 15674.17 589.67 57195.27 88888.00 2001-12-18 09:23:41.939 352 15673.78 590.16 57194.66 88888.00 2001-12-18 09:23:42.939 352 15674.43 589.54 57195.39 88888.00 2001-12-18 09:23:43.939 352 15674.04 589.92 57195.15 88888.00 2001-12-18 09:23:44.939 352 15673.39 589.79 57195.88 88888.00 2001-12-18 09:23:45.939 352 15673.65 590.66 57194.42 88888.00 2001-12-18 09:23:46.939 352 15674.17 589.42 57195.03 88888.00 2001-12-18 09:23:47.939 352 15673.39 589.92 57195.15 88888.00 2001-12-18 09:23:48.939 352 15674.17 588.92 57195.27 88888.00 2001-12-18 09:23:49.939 352 15674.43 590.41 57195.03 88888.00 2001-12-18 09:23:50.939 352 15673.13 589.79 57194.29 88888.00 2001-12-18 09:23:51.939 352 15674.17 589.67 57195.39 88888.00 2001-12-18 09:23:52.939 352 15674.04 588.92 57195.27 88888.00 2001-12-18 09:23:53.939 352 15674.30 589.30 57194.66 88888.00 2001-12-18 09:23:54.939 352 15674.04 589.30 57195.03 88888.00 2001-12-18 09:23:55.939 352 15674.69 590.04 57195.15 88888.00 2001-12-18 09:23:56.939 352 15674.69 589.42 57195.15 88888.00 2001-12-18 09:23:57.939 352 15674.04 589.30 57194.91 88888.00 2001-12-18 09:23:58.939 352 15674.30 589.67 57195.03 88888.00 2001-12-18 09:23:59.939 352 15673.91 589.54 57195.27 88888.00 2001-12-18 09:24:00.939 352 15674.82 589.92 57194.42 88888.00 2001-12-18 09:24:01.939 352 15674.56 589.67 57195.03 88888.00 2001-12-18 09:24:02.939 352 15674.56 589.92 57194.78 88888.00 2001-12-18 09:24:03.939 352 15674.69 590.53 57195.76 88888.00 2001-12-18 09:24:04.939 352 15674.17 590.41 57195.03 88888.00 2001-12-18 09:24:05.939 352 15674.43 590.16 57195.52 88888.00 2001-12-18 09:24:06.939 352 15673.91 589.54 57195.52 88888.00 2001-12-18 09:24:07.939 352 15674.17 589.54 57196.13 88888.00 2001-12-18 09:24:08.939 352 15674.30 590.66 57194.54 88888.00 2001-12-18 09:24:09.939 352 15673.78 590.04 57195.27 88888.00 2001-12-18 09:24:10.939 352 15673.52 589.67 57195.64 88888.00 2001-12-18 09:24:11.939 352 15673.52 590.04 57194.91 88888.00 2001-12-18 09:24:12.939 352 15674.04 590.16 57195.88 88888.00 2001-12-18 09:24:13.939 352 15673.39 589.79 57195.27 88888.00 2001-12-18 09:24:14.939 352 15673.52 590.41 57194.78 88888.00 2001-12-18 09:24:15.939 352 15673.39 590.16 57195.15 88888.00 2001-12-18 09:24:16.939 352 15673.39 590.29 57195.15 88888.00 2001-12-18 09:24:17.939 352 15673.52 589.79 57195.39 88888.00 2001-12-18 09:24:18.939 352 15673.52 590.29 57195.15 88888.00 2001-12-18 09:24:19.939 352 15674.43 589.79 57196.00 88888.00 2001-12-18 09:24:20.939 352 15673.26 590.53 57195.76 88888.00 2001-12-18 09:24:21.939 352 15673.78 590.29 57195.27 88888.00 2001-12-18 09:24:22.939 352 15673.65 590.53 57194.66 88888.00 2001-12-18 09:24:23.939 352 15674.17 589.67 57195.39 88888.00 2001-12-18 09:24:24.939 352 15673.65 590.29 57195.03 88888.00 2001-12-18 09:24:25.939 352 15673.26 589.67 57194.54 88888.00 2001-12-18 09:24:26.939 352 15673.13 589.54 57195.39 88888.00 2001-12-18 09:24:27.939 352 15673.65 590.16 57194.54 88888.00 2001-12-18 09:24:28.939 352 15673.39 589.92 57194.91 88888.00 2001-12-18 09:24:29.939 352 15673.91 590.16 57194.78 88888.00 2001-12-18 09:24:30.939 352 15673.26 589.79 57195.03 88888.00 2001-12-18 09:24:31.939 352 15673.26 590.16 57195.27 88888.00 2001-12-18 09:24:32.939 352 15673.39 589.92 57194.29 88888.00 2001-12-18 09:24:33.939 352 15672.61 589.67 57194.78 88888.00 2001-12-18 09:24:34.939 352 15673.39 589.79 57194.29 88888.00 2001-12-18 09:24:35.939 352 15673.13 589.67 57194.29 88888.00 2001-12-18 09:24:36.939 352 15673.39 590.53 57194.66 88888.00 2001-12-18 09:24:37.939 352 15673.00 589.92 57194.78 88888.00 2001-12-18 09:24:38.939 352 15673.13 590.04 57195.03 88888.00 2001-12-18 09:24:39.939 352 15672.87 590.78 57194.78 88888.00 2001-12-18 09:24:40.939 352 15673.26 590.29 57194.91 88888.00 2001-12-18 09:24:41.939 352 15673.26 590.29 57194.54 88888.00 2001-12-18 09:24:42.939 352 15673.39 590.41 57194.78 88888.00 2001-12-18 09:24:43.939 352 15673.39 589.54 57194.54 88888.00 2001-12-18 09:24:44.939 352 15672.09 589.42 57194.66 88888.00 2001-12-18 09:24:45.939 352 15672.87 590.53 57194.17 88888.00 2001-12-18 09:24:46.939 352 15672.87 590.29 57194.91 88888.00 2001-12-18 09:24:47.939 352 15672.74 590.16 57194.78 88888.00 2001-12-18 09:24:48.939 352 15672.61 590.04 57194.29 88888.00 2001-12-18 09:24:49.939 352 15673.00 589.79 57194.91 88888.00 2001-12-18 09:24:50.939 352 15673.00 590.04 57194.78 88888.00 2001-12-18 09:24:51.939 352 15673.00 589.79 57195.27 88888.00 2001-12-18 09:24:52.939 352 15672.87 589.67 57194.91 88888.00 2001-12-18 09:24:53.939 352 15672.09 589.30 57194.91 88888.00 2001-12-18 09:24:54.939 352 15672.87 589.30 57194.05 88888.00 2001-12-18 09:24:55.939 352 15671.96 589.54 57194.42 88888.00 2001-12-18 09:24:56.939 352 15671.96 589.79 57194.17 88888.00 2001-12-18 09:24:57.939 352 15672.09 589.79 57194.17 88888.00 2001-12-18 09:24:58.939 352 15673.00 590.16 57194.29 88888.00 2001-12-18 09:24:59.939 352 15672.48 589.42 57194.66 88888.00 2001-12-18 09:25:00.939 352 15672.48 589.92 57194.54 88888.00 2001-12-18 09:25:01.939 352 15672.48 589.79 57194.17 88888.00 2001-12-18 09:25:02.939 352 15672.61 589.67 57194.78 88888.00 2001-12-18 09:25:03.939 352 15672.48 589.79 57194.66 88888.00 2001-12-18 09:25:04.939 352 15671.83 589.05 57194.54 88888.00 2001-12-18 09:25:05.939 352 15671.31 589.30 57194.78 88888.00 2001-12-18 09:25:06.939 352 15671.96 589.54 57194.29 88888.00 2001-12-18 09:25:07.939 352 15671.96 589.42 57194.17 88888.00 2001-12-18 09:25:08.939 352 15671.70 589.05 57194.29 88888.00 2001-12-18 09:25:09.939 352 15672.09 589.30 57194.42 88888.00 2001-12-18 09:25:10.939 352 15671.96 590.04 57193.93 88888.00 2001-12-18 09:25:11.939 352 15672.09 589.54 57194.78 88888.00 2001-12-18 09:25:12.939 352 15671.57 589.17 57194.29 88888.00 2001-12-18 09:25:13.939 352 15671.70 589.42 57193.93 88888.00 2001-12-18 09:25:14.939 352 15671.96 589.67 57194.78 88888.00 2001-12-18 09:25:15.939 352 15671.57 589.54 57193.56 88888.00 2001-12-18 09:25:16.939 352 15671.57 589.67 57193.80 88888.00 2001-12-18 09:25:17.939 352 15672.22 589.92 57194.17 88888.00 2001-12-18 09:25:18.939 352 15671.44 589.30 57194.42 88888.00 2001-12-18 09:25:19.939 352 15672.22 589.17 57194.05 88888.00 2001-12-18 09:25:20.939 352 15671.44 589.05 57194.42 88888.00 2001-12-18 09:25:21.939 352 15671.96 588.80 57194.29 88888.00 2001-12-18 09:25:22.939 352 15671.70 589.42 57193.80 88888.00 2001-12-18 09:25:23.939 352 15671.44 589.17 57193.93 88888.00 2001-12-18 09:25:24.939 352 15671.83 588.55 57194.42 88888.00 2001-12-18 09:25:25.939 352 15671.31 589.54 57194.17 88888.00 2001-12-18 09:25:26.939 352 15672.22 589.05 57194.78 88888.00 2001-12-18 09:25:27.939 352 15671.83 589.05 57193.93 88888.00 2001-12-18 09:25:28.939 352 15672.09 589.30 57193.93 88888.00 2001-12-18 09:25:29.939 352 15672.22 589.05 57194.17 88888.00 2001-12-18 09:25:30.939 352 15671.57 589.30 57194.17 88888.00 2001-12-18 09:25:31.939 352 15672.48 589.42 57193.93 88888.00 2001-12-18 09:25:32.939 352 15672.09 588.43 57194.29 88888.00 2001-12-18 09:25:33.939 352 15672.09 588.80 57194.42 88888.00 2001-12-18 09:25:34.939 352 15672.09 588.92 57194.91 88888.00 2001-12-18 09:25:35.939 352 15671.83 589.67 57194.29 88888.00 2001-12-18 09:25:36.939 352 15671.96 588.43 57194.91 88888.00 2001-12-18 09:25:37.939 352 15671.96 588.92 57194.54 88888.00 2001-12-18 09:25:38.939 352 15671.83 589.17 57194.91 88888.00 2001-12-18 09:25:39.939 352 15672.74 589.05 57194.17 88888.00 2001-12-18 09:25:40.939 352 15672.87 588.55 57194.66 88888.00 2001-12-18 09:25:41.939 352 15672.48 588.68 57194.54 88888.00 2001-12-18 09:25:42.939 352 15672.74 588.68 57194.29 88888.00 2001-12-18 09:25:43.939 352 15672.22 588.80 57194.66 88888.00 2001-12-18 09:25:44.939 352 15673.13 588.68 57194.78 88888.00 2001-12-18 09:25:45.939 352 15672.35 588.68 57194.66 88888.00 2001-12-18 09:25:46.939 352 15672.48 588.68 57194.78 88888.00 2001-12-18 09:25:47.939 352 15672.87 589.05 57194.42 88888.00 2001-12-18 09:25:48.939 352 15673.00 589.42 57194.54 88888.00 2001-12-18 09:25:49.939 352 15673.52 589.17 57194.17 88888.00 2001-12-18 09:25:50.939 352 15672.61 588.43 57194.78 88888.00 2001-12-18 09:25:51.939 352 15672.48 589.17 57194.42 88888.00 2001-12-18 09:25:52.939 352 15672.22 589.30 57195.27 88888.00 2001-12-18 09:25:53.939 352 15673.26 588.80 57195.27 88888.00 2001-12-18 09:25:54.939 352 15673.00 588.31 57195.27 88888.00 2001-12-18 09:25:55.939 352 15673.65 589.05 57195.15 88888.00 2001-12-18 09:25:56.939 352 15673.39 589.05 57195.15 88888.00 2001-12-18 09:25:57.939 352 15673.39 588.92 57194.91 88888.00 2001-12-18 09:25:58.939 352 15674.17 589.05 57195.03 88888.00 2001-12-18 09:25:59.939 352 15673.52 588.68 57195.39 88888.00 2001-12-18 09:26:00.939 352 15673.91 588.68 57194.91 88888.00 2001-12-18 09:26:01.939 352 15673.65 588.80 57194.42 88888.00 2001-12-18 09:26:02.939 352 15674.56 589.42 57195.27 88888.00 2001-12-18 09:26:03.939 352 15673.39 588.92 57195.64 88888.00 2001-12-18 09:26:04.939 352 15673.91 588.92 57195.88 88888.00 2001-12-18 09:26:05.939 352 15674.17 589.05 57195.39 88888.00 2001-12-18 09:26:06.939 352 15673.78 589.67 57195.15 88888.00 2001-12-18 09:26:07.939 352 15673.91 588.55 57195.27 88888.00 2001-12-18 09:26:08.939 352 15674.04 588.68 57195.39 88888.00 2001-12-18 09:26:09.939 352 15673.52 588.68 57195.64 88888.00 2001-12-18 09:26:10.939 352 15673.65 588.80 57195.27 88888.00 2001-12-18 09:26:11.939 352 15674.04 588.55 57196.00 88888.00 2001-12-18 09:26:12.939 352 15674.56 588.55 57195.76 88888.00 2001-12-18 09:26:13.939 352 15673.91 589.05 57196.00 88888.00 2001-12-18 09:26:14.939 352 15674.56 588.68 57196.37 88888.00 2001-12-18 09:26:15.939 352 15673.65 588.68 57196.25 88888.00 2001-12-18 09:26:16.939 352 15673.52 589.05 57196.00 88888.00 2001-12-18 09:26:17.939 352 15673.65 588.80 57195.88 88888.00 2001-12-18 09:26:18.939 352 15673.26 588.92 57196.00 88888.00 2001-12-18 09:26:19.939 352 15673.91 589.05 57195.39 88888.00 2001-12-18 09:26:20.939 352 15673.91 589.05 57196.50 88888.00 2001-12-18 09:26:21.939 352 15673.26 589.54 57196.00 88888.00 2001-12-18 09:26:22.939 352 15673.13 589.67 57195.27 88888.00 2001-12-18 09:26:23.939 352 15673.26 588.55 57195.39 88888.00 2001-12-18 09:26:24.939 352 15673.26 589.05 57195.76 88888.00 2001-12-18 09:26:25.939 352 15673.52 588.80 57195.76 88888.00 2001-12-18 09:26:26.939 352 15673.39 589.30 57195.39 88888.00 2001-12-18 09:26:27.939 352 15673.52 588.55 57195.64 88888.00 2001-12-18 09:26:28.939 352 15672.87 589.17 57195.64 88888.00 2001-12-18 09:26:29.939 352 15672.87 588.31 57195.76 88888.00 2001-12-18 09:26:30.939 352 15672.22 589.30 57195.64 88888.00 2001-12-18 09:26:31.939 352 15672.35 588.92 57195.03 88888.00 2001-12-18 09:26:32.939 352 15672.61 588.80 57195.52 88888.00 2001-12-18 09:26:33.939 352 15672.35 588.68 57195.64 88888.00 2001-12-18 09:26:34.939 352 15672.09 589.05 57195.64 88888.00 2001-12-18 09:26:35.939 352 15672.09 589.05 57195.27 88888.00 2001-12-18 09:26:36.939 352 15672.22 589.05 57195.76 88888.00 2001-12-18 09:26:37.939 352 15671.83 588.92 57196.13 88888.00 2001-12-18 09:26:38.939 352 15672.48 589.30 57196.13 88888.00 2001-12-18 09:26:39.939 352 15672.35 589.30 57195.52 88888.00 2001-12-18 09:26:40.939 352 15672.22 588.80 57195.88 88888.00 2001-12-18 09:26:41.939 352 15672.09 589.67 57195.64 88888.00 2001-12-18 09:26:42.939 352 15671.96 589.30 57195.27 88888.00 2001-12-18 09:26:43.939 352 15672.61 588.68 57195.64 88888.00 2001-12-18 09:26:44.939 352 15672.09 588.68 57195.27 88888.00 2001-12-18 09:26:45.939 352 15672.87 588.55 57196.13 88888.00 2001-12-18 09:26:46.939 352 15672.09 588.92 57195.64 88888.00 2001-12-18 09:26:47.939 352 15672.74 589.54 57195.64 88888.00 2001-12-18 09:26:48.939 352 15671.57 589.05 57195.03 88888.00 2001-12-18 09:26:49.939 352 15672.22 588.68 57195.88 88888.00 2001-12-18 09:26:50.939 352 15672.09 589.42 57195.39 88888.00 2001-12-18 09:26:51.939 352 15672.09 589.05 57195.52 88888.00 2001-12-18 09:26:52.939 352 15671.83 588.92 57195.64 88888.00 2001-12-18 09:26:53.939 352 15671.70 589.17 57195.88 88888.00 2001-12-18 09:26:54.939 352 15671.57 589.30 57196.00 88888.00 2001-12-18 09:26:55.939 352 15672.09 589.42 57195.15 88888.00 2001-12-18 09:26:56.939 352 15672.09 589.30 57195.15 88888.00 2001-12-18 09:26:57.939 352 15671.44 589.30 57196.37 88888.00 2001-12-18 09:26:58.939 352 15671.96 588.92 57195.76 88888.00 2001-12-18 09:26:59.939 352 15672.48 589.42 57195.88 88888.00 2001-12-18 09:27:00.939 352 15671.96 589.30 57195.76 88888.00 2001-12-18 09:27:01.939 352 15671.70 589.17 57195.27 88888.00 2001-12-18 09:27:02.939 352 15672.35 589.42 57195.39 88888.00 2001-12-18 09:27:03.939 352 15671.70 589.30 57194.91 88888.00 2001-12-18 09:27:04.939 352 15671.96 589.67 57195.03 88888.00 2001-12-18 09:27:05.939 352 15671.96 589.54 57195.39 88888.00 2001-12-18 09:27:06.939 352 15671.44 589.05 57195.64 88888.00 2001-12-18 09:27:07.939 352 15672.35 589.30 57194.66 88888.00 2001-12-18 09:27:08.939 352 15672.61 589.67 57195.76 88888.00 2001-12-18 09:27:09.939 352 15671.96 588.55 57195.27 88888.00 2001-12-18 09:27:10.939 352 15671.96 589.67 57195.03 88888.00 2001-12-18 09:27:11.939 352 15672.74 589.67 57194.91 88888.00 2001-12-18 09:27:12.939 352 15672.48 589.42 57195.52 88888.00 2001-12-18 09:27:13.939 352 15672.74 589.30 57194.78 88888.00 2001-12-18 09:27:14.939 352 15672.87 589.42 57195.03 88888.00 2001-12-18 09:27:15.939 352 15672.61 588.92 57194.91 88888.00 2001-12-18 09:27:16.939 352 15671.57 588.92 57195.03 88888.00 2001-12-18 09:27:17.939 352 15671.83 588.55 57195.27 88888.00 2001-12-18 09:27:18.939 352 15672.22 589.17 57195.15 88888.00 2001-12-18 09:27:19.939 352 15672.35 589.54 57195.64 88888.00 2001-12-18 09:27:20.939 352 15672.22 588.43 57195.27 88888.00 2001-12-18 09:27:21.939 352 15672.61 589.17 57195.39 88888.00 2001-12-18 09:27:22.939 352 15672.61 588.68 57195.39 88888.00 2001-12-18 09:27:23.939 352 15672.35 589.05 57196.00 88888.00 2001-12-18 09:27:24.939 352 15672.61 588.80 57194.91 88888.00 2001-12-18 09:27:25.939 352 15672.22 589.17 57195.39 88888.00 2001-12-18 09:27:26.939 352 15672.09 589.30 57195.15 88888.00 2001-12-18 09:27:27.939 352 15672.74 589.42 57196.13 88888.00 2001-12-18 09:27:28.939 352 15671.83 589.79 57195.39 88888.00 2001-12-18 09:27:29.939 352 15672.09 590.04 57195.03 88888.00 2001-12-18 09:27:30.939 352 15672.22 588.43 57195.88 88888.00 2001-12-18 09:27:31.939 352 15672.22 589.17 57196.00 88888.00 2001-12-18 09:27:32.939 352 15672.35 589.17 57195.64 88888.00 2001-12-18 09:27:33.939 352 15673.00 589.05 57195.64 88888.00 2001-12-18 09:27:34.939 352 15672.48 589.42 57196.25 88888.00 2001-12-18 09:27:35.939 352 15672.09 589.30 57196.50 88888.00 2001-12-18 09:27:36.939 352 15671.57 589.30 57195.76 88888.00 2001-12-18 09:27:37.939 352 15672.35 589.67 57195.76 88888.00 2001-12-18 09:27:38.939 352 15671.57 588.68 57196.62 88888.00 2001-12-18 09:27:39.939 352 15671.44 588.92 57195.52 88888.00 2001-12-18 09:27:40.939 352 15672.48 588.68 57195.64 88888.00 2001-12-18 09:27:41.939 352 15671.31 589.42 57196.00 88888.00 2001-12-18 09:27:42.939 352 15672.22 589.05 57195.64 88888.00 2001-12-18 09:27:43.939 352 15671.44 588.68 57196.00 88888.00 2001-12-18 09:27:44.939 352 15671.57 589.30 57196.00 88888.00 2001-12-18 09:27:45.939 352 15671.05 588.68 57195.52 88888.00 2001-12-18 09:27:46.939 352 15671.31 589.17 57196.13 88888.00 2001-12-18 09:27:47.939 352 15671.83 588.55 57196.13 88888.00 2001-12-18 09:27:48.939 352 15671.31 588.55 57195.76 88888.00 2001-12-18 09:27:49.939 352 15670.27 588.92 57196.37 88888.00 2001-12-18 09:27:50.939 352 15671.96 588.92 57195.76 88888.00 2001-12-18 09:27:51.939 352 15670.66 587.93 57195.76 88888.00 2001-12-18 09:27:52.939 352 15670.66 588.55 57195.52 88888.00 2001-12-18 09:27:53.939 352 15670.92 588.06 57194.91 88888.00 2001-12-18 09:27:54.939 352 15670.79 588.55 57196.00 88888.00 2001-12-18 09:27:55.939 352 15671.05 587.69 57195.52 88888.00 2001-12-18 09:27:56.939 352 15670.79 588.80 57196.00 88888.00 2001-12-18 09:27:57.939 352 15670.27 588.31 57195.39 88888.00 2001-12-18 09:27:58.939 352 15670.79 588.06 57196.13 88888.00 2001-12-18 09:27:59.939 352 15670.53 588.18 57195.52 88888.00 2001-12-18 09:28:00.939 352 15670.53 588.31 57196.37 88888.00 2001-12-18 09:28:01.939 352 15670.66 588.06 57195.88 88888.00 2001-12-18 09:28:02.939 352 15670.66 588.31 57196.13 88888.00 2001-12-18 09:28:03.939 352 15670.53 588.06 57195.52 88888.00 2001-12-18 09:28:04.939 352 15670.53 588.31 57195.52 88888.00 2001-12-18 09:28:05.939 352 15670.01 587.56 57195.52 88888.00 2001-12-18 09:28:06.939 352 15669.88 588.80 57195.39 88888.00 2001-12-18 09:28:07.939 352 15669.62 588.80 57195.64 88888.00 2001-12-18 09:28:08.939 352 15669.36 588.06 57195.64 88888.00 2001-12-18 09:28:09.939 352 15669.75 588.18 57196.00 88888.00 2001-12-18 09:28:10.939 352 15669.62 588.43 57194.91 88888.00 2001-12-18 09:28:11.939 352 15670.27 587.56 57195.52 88888.00 2001-12-18 09:28:12.939 352 15669.10 588.06 57195.76 88888.00 2001-12-18 09:28:13.939 352 15669.62 588.06 57195.52 88888.00 2001-12-18 09:28:14.939 352 15669.49 587.56 57195.64 88888.00 2001-12-18 09:28:15.939 352 15669.62 587.81 57195.27 88888.00 2001-12-18 09:28:16.939 352 15669.36 587.69 57195.52 88888.00 2001-12-18 09:28:17.939 352 15669.62 588.18 57195.52 88888.00 2001-12-18 09:28:18.939 352 15669.36 587.81 57195.03 88888.00 2001-12-18 09:28:19.939 352 15669.88 588.43 57195.27 88888.00 2001-12-18 09:28:20.939 352 15669.36 588.31 57196.00 88888.00 2001-12-18 09:28:21.939 352 15668.97 588.06 57195.03 88888.00 2001-12-18 09:28:22.939 352 15668.97 588.18 57195.52 88888.00 2001-12-18 09:28:23.939 352 15668.97 588.31 57195.64 88888.00 2001-12-18 09:28:24.939 352 15668.71 588.18 57194.66 88888.00 2001-12-18 09:28:25.939 352 15668.84 588.06 57194.91 88888.00 2001-12-18 09:28:26.939 352 15668.84 588.06 57194.91 88888.00 2001-12-18 09:28:27.939 352 15668.71 588.06 57194.91 88888.00 2001-12-18 09:28:28.939 352 15669.49 588.06 57195.03 88888.00 2001-12-18 09:28:29.939 352 15668.32 588.31 57194.66 88888.00 2001-12-18 09:28:30.939 352 15669.23 588.06 57195.27 88888.00 2001-12-18 09:28:31.939 352 15669.23 588.18 57194.54 88888.00 2001-12-18 09:28:32.939 352 15668.71 587.93 57194.78 88888.00 2001-12-18 09:28:33.939 352 15668.32 588.18 57194.54 88888.00 2001-12-18 09:28:34.939 352 15668.84 588.18 57195.39 88888.00 2001-12-18 09:28:35.939 352 15668.58 588.55 57194.91 88888.00 2001-12-18 09:28:36.939 352 15669.10 588.31 57194.78 88888.00 2001-12-18 09:28:37.939 352 15668.71 588.18 57194.42 88888.00 2001-12-18 09:28:38.939 352 15669.10 587.81 57194.42 88888.00 2001-12-18 09:28:39.939 352 15668.32 588.43 57195.15 88888.00 2001-12-18 09:28:40.939 352 15668.32 587.93 57194.42 88888.00 2001-12-18 09:28:41.939 352 15668.19 588.06 57194.66 88888.00 2001-12-18 09:28:42.939 352 15668.58 587.44 57195.39 88888.00 2001-12-18 09:28:43.939 352 15668.06 587.56 57194.78 88888.00 2001-12-18 09:28:44.939 352 15668.45 587.44 57194.42 88888.00 2001-12-18 09:28:45.939 352 15668.45 587.81 57194.91 88888.00 2001-12-18 09:28:46.939 352 15668.58 588.06 57194.54 88888.00 2001-12-18 09:28:47.939 352 15668.71 588.18 57194.17 88888.00 2001-12-18 09:28:48.939 352 15668.32 588.18 57194.05 88888.00 2001-12-18 09:28:49.939 352 15668.32 588.18 57194.54 88888.00 2001-12-18 09:28:50.939 352 15668.32 587.56 57194.42 88888.00 2001-12-18 09:28:51.939 352 15668.06 587.81 57194.91 88888.00 2001-12-18 09:28:52.939 352 15668.06 587.69 57194.54 88888.00 2001-12-18 09:28:53.939 352 15667.93 587.19 57194.42 88888.00 2001-12-18 09:28:54.939 352 15667.67 587.69 57194.91 88888.00 2001-12-18 09:28:55.939 352 15668.06 587.69 57194.78 88888.00 2001-12-18 09:28:56.939 352 15667.80 587.93 57194.29 88888.00 2001-12-18 09:28:57.939 352 15668.19 587.44 57194.91 88888.00 2001-12-18 09:28:58.939 352 15668.58 586.94 57194.54 88888.00 2001-12-18 09:28:59.939 352 15667.93 587.31 57194.29 88888.00 2001-12-18 09:29:00.939 352 15667.93 587.44 57194.42 88888.00 2001-12-18 09:29:01.939 352 15668.06 587.19 57193.68 88888.00 2001-12-18 09:29:02.939 352 15667.67 587.31 57193.93 88888.00 2001-12-18 09:29:03.939 352 15667.02 588.18 57193.93 88888.00 2001-12-18 09:29:04.939 352 15668.19 587.56 57194.29 88888.00 2001-12-18 09:29:05.939 352 15667.28 587.93 57194.54 88888.00 2001-12-18 09:29:06.939 352 15667.67 587.19 57194.42 88888.00 2001-12-18 09:29:07.939 352 15668.19 587.69 57193.93 88888.00 2001-12-18 09:29:08.939 352 15667.80 587.07 57194.17 88888.00 2001-12-18 09:29:09.939 352 15667.80 587.69 57194.17 88888.00 2001-12-18 09:29:10.939 352 15667.93 588.06 57194.42 88888.00 2001-12-18 09:29:11.939 352 15668.06 587.44 57194.05 88888.00 2001-12-18 09:29:12.939 352 15667.67 587.93 57193.93 88888.00 2001-12-18 09:29:13.939 352 15667.67 587.56 57194.05 88888.00 2001-12-18 09:29:14.939 352 15667.80 586.94 57193.44 88888.00 2001-12-18 09:29:15.939 352 15667.93 587.69 57193.44 88888.00 2001-12-18 09:29:16.939 352 15667.80 588.80 57194.05 88888.00 2001-12-18 09:29:17.939 352 15667.80 588.06 57193.80 88888.00 2001-12-18 09:29:18.939 352 15667.93 587.93 57193.93 88888.00 2001-12-18 09:29:19.939 352 15668.19 588.18 57194.29 88888.00 2001-12-18 09:29:20.939 352 15667.67 588.55 57194.42 88888.00 2001-12-18 09:29:21.939 352 15667.28 588.43 57193.93 88888.00 2001-12-18 09:29:22.939 352 15667.67 588.43 57193.32 88888.00 2001-12-18 09:29:23.939 352 15667.93 587.44 57193.80 88888.00 2001-12-18 09:29:24.939 352 15667.67 587.81 57194.29 88888.00 2001-12-18 09:29:25.939 352 15666.63 588.18 57193.93 88888.00 2001-12-18 09:29:26.939 352 15667.02 588.06 57194.05 88888.00 2001-12-18 09:29:27.939 352 15667.41 588.06 57193.93 88888.00 2001-12-18 09:29:28.939 352 15667.93 587.81 57193.93 88888.00 2001-12-18 09:29:29.939 352 15667.67 587.81 57193.32 88888.00 2001-12-18 09:29:30.939 352 15668.06 587.44 57193.20 88888.00 2001-12-18 09:29:31.939 352 15668.06 587.31 57194.05 88888.00 2001-12-18 09:29:32.939 352 15667.41 588.31 57193.56 88888.00 2001-12-18 09:29:33.939 352 15667.67 587.44 57193.68 88888.00 2001-12-18 09:29:34.939 352 15667.54 588.18 57192.95 88888.00 2001-12-18 09:29:35.939 352 15667.67 587.93 57193.56 88888.00 2001-12-18 09:29:36.939 352 15667.67 587.81 57193.56 88888.00 2001-12-18 09:29:37.939 352 15667.02 587.19 57193.44 88888.00 2001-12-18 09:29:38.939 352 15667.28 588.06 57193.56 88888.00 2001-12-18 09:29:39.939 352 15667.02 587.69 57193.93 88888.00 2001-12-18 09:29:40.939 352 15666.76 587.69 57193.68 88888.00 2001-12-18 09:29:41.939 352 15667.67 587.19 57192.70 88888.00 2001-12-18 09:29:42.939 352 15667.28 587.81 57192.70 88888.00 2001-12-18 09:29:43.939 352 15667.15 587.93 57193.93 88888.00 2001-12-18 09:29:44.939 352 15667.15 587.44 57192.70 88888.00 2001-12-18 09:29:45.939 352 15667.02 587.81 57193.56 88888.00 2001-12-18 09:29:46.939 352 15667.15 588.55 57193.44 88888.00 2001-12-18 09:29:47.939 352 15667.54 587.07 57192.83 88888.00 2001-12-18 09:29:48.939 352 15666.89 587.81 57193.80 88888.00 2001-12-18 09:29:49.939 352 15666.89 588.06 57193.20 88888.00 2001-12-18 09:29:50.939 352 15667.02 587.93 57193.20 88888.00 2001-12-18 09:29:51.939 352 15666.89 588.18 57193.68 88888.00 2001-12-18 09:29:52.939 352 15666.76 587.44 57193.20 88888.00 2001-12-18 09:29:53.939 352 15667.02 587.31 57192.95 88888.00 2001-12-18 09:29:54.939 352 15666.37 587.19 57192.83 88888.00 2001-12-18 09:29:55.939 352 15666.50 587.44 57193.56 88888.00 2001-12-18 09:29:56.939 352 15666.63 587.56 57192.95 88888.00 2001-12-18 09:29:57.939 352 15666.11 587.31 57193.32 88888.00 2001-12-18 09:29:58.939 352 15666.24 587.44 57192.83 88888.00 2001-12-18 09:29:59.939 352 15665.98 587.81 57192.46 88888.00 2001-12-18 09:30:00.939 352 15665.46 587.69 57192.21 88888.00 2001-12-18 09:30:01.939 352 15666.50 587.31 57192.46 88888.00 2001-12-18 09:30:02.939 352 15666.37 587.44 57192.95 88888.00 2001-12-18 09:30:03.939 352 15665.85 587.31 57192.09 88888.00 2001-12-18 09:30:04.939 352 15665.46 586.32 57192.46 88888.00 2001-12-18 09:30:05.939 352 15665.33 587.19 57192.58 88888.00 2001-12-18 09:30:06.939 352 15665.08 587.56 57192.58 88888.00 2001-12-18 09:30:07.939 352 15665.72 586.94 57192.83 88888.00 2001-12-18 09:30:08.939 352 15665.72 587.19 57192.46 88888.00 2001-12-18 09:30:09.939 352 15665.33 587.31 57191.73 88888.00 2001-12-18 09:30:10.939 352 15664.95 587.31 57192.21 88888.00 2001-12-18 09:30:11.939 352 15665.46 587.19 57192.34 88888.00 2001-12-18 09:30:12.939 352 15665.21 586.82 57192.58 88888.00 2001-12-18 09:30:13.939 352 15665.46 586.70 57191.97 88888.00 2001-12-18 09:30:14.939 352 15665.33 587.44 57192.21 88888.00 2001-12-18 09:30:15.939 352 15665.59 586.70 57191.97 88888.00 2001-12-18 09:30:16.939 352 15665.59 586.94 57192.09 88888.00 2001-12-18 09:30:17.939 352 15665.59 586.70 57192.34 88888.00 2001-12-18 09:30:18.939 352 15664.56 586.70 57192.34 88888.00 2001-12-18 09:30:19.939 352 15665.21 586.94 57191.73 88888.00 2001-12-18 09:30:20.939 352 15664.82 586.32 57191.48 88888.00 2001-12-18 09:30:21.939 352 15664.56 586.08 57191.85 88888.00 2001-12-18 09:30:22.939 352 15664.82 587.44 57191.24 88888.00 2001-12-18 09:30:23.939 352 15665.33 587.81 57192.09 88888.00 2001-12-18 09:30:24.939 352 15665.21 586.57 57191.61 88888.00 2001-12-18 09:30:25.939 352 15664.30 587.31 57191.97 88888.00 2001-12-18 09:30:26.939 352 15664.43 586.70 57191.97 88888.00 2001-12-18 09:30:27.939 352 15664.43 586.57 57192.09 88888.00 2001-12-18 09:30:28.939 352 15663.91 586.45 57192.09 88888.00 2001-12-18 09:30:29.939 352 15664.43 586.70 57191.85 88888.00 2001-12-18 09:30:30.939 352 15664.69 586.45 57191.36 88888.00 2001-12-18 09:30:31.939 352 15664.17 587.19 57191.85 88888.00 2001-12-18 09:30:32.939 352 15664.69 587.44 57191.73 88888.00 2001-12-18 09:30:33.939 352 15664.82 587.31 57190.87 88888.00 2001-12-18 09:30:34.939 352 15664.43 587.44 57191.36 88888.00 2001-12-18 09:30:35.939 352 15664.30 586.94 57190.99 88888.00 2001-12-18 09:30:36.939 352 15664.30 586.82 57190.99 88888.00 2001-12-18 09:30:37.939 352 15663.91 586.45 57191.24 88888.00 2001-12-18 09:30:38.939 352 15664.69 586.94 57191.61 88888.00 2001-12-18 09:30:39.939 352 15665.46 586.94 57190.99 88888.00 2001-12-18 09:30:40.939 352 15664.69 587.07 57191.61 88888.00 2001-12-18 09:30:41.939 352 15664.95 587.19 57190.99 88888.00 2001-12-18 09:30:42.939 352 15664.69 586.70 57191.11 88888.00 2001-12-18 09:30:43.939 352 15664.69 586.70 57191.11 88888.00 2001-12-18 09:30:44.939 352 15664.82 587.56 57190.99 88888.00 2001-12-18 09:30:45.939 352 15664.30 587.31 57191.36 88888.00 2001-12-18 09:30:46.939 352 15664.43 586.70 57190.62 88888.00 2001-12-18 09:30:47.939 352 15664.82 587.07 57190.50 88888.00 2001-12-18 09:30:48.939 352 15664.69 587.07 57191.24 88888.00 2001-12-18 09:30:49.939 352 15664.43 587.56 57191.48 88888.00 2001-12-18 09:30:50.939 352 15663.78 586.70 57190.87 88888.00 2001-12-18 09:30:51.939 352 15664.82 587.56 57190.99 88888.00 2001-12-18 09:30:52.939 352 15664.69 587.56 57190.87 88888.00 2001-12-18 09:30:53.939 352 15664.82 586.57 57191.24 88888.00 2001-12-18 09:30:54.939 352 15664.95 587.69 57190.87 88888.00 2001-12-18 09:30:55.939 352 15665.08 587.19 57191.61 88888.00 2001-12-18 09:30:56.939 352 15665.46 587.69 57191.36 88888.00 2001-12-18 09:30:57.939 352 15665.59 587.07 57190.99 88888.00 2001-12-18 09:30:58.939 352 15664.82 586.94 57191.24 88888.00 2001-12-18 09:30:59.939 352 15665.33 587.31 57191.61 88888.00 2001-12-18 09:31:00.939 352 15665.21 587.81 57191.85 88888.00 2001-12-18 09:31:01.939 352 15665.59 587.31 57191.11 88888.00 2001-12-18 09:31:02.939 352 15666.24 587.44 57190.75 88888.00 2001-12-18 09:31:03.939 352 15665.08 587.69 57190.38 88888.00 2001-12-18 09:31:04.939 352 15665.21 587.69 57191.36 88888.00 2001-12-18 09:31:05.939 352 15665.98 587.56 57190.62 88888.00 2001-12-18 09:31:06.939 352 15666.11 587.69 57190.99 88888.00 2001-12-18 09:31:07.939 352 15665.59 587.19 57191.24 88888.00 2001-12-18 09:31:08.939 352 15665.59 587.56 57191.61 88888.00 2001-12-18 09:31:09.939 352 15666.11 587.56 57191.36 88888.00 2001-12-18 09:31:10.939 352 15665.08 587.69 57191.11 88888.00 2001-12-18 09:31:11.939 352 15665.21 587.93 57191.48 88888.00 2001-12-18 09:31:12.939 352 15666.37 587.31 57190.75 88888.00 2001-12-18 09:31:13.939 352 15665.72 587.69 57191.36 88888.00 2001-12-18 09:31:14.939 352 15664.95 587.44 57191.24 88888.00 2001-12-18 09:31:15.939 352 15665.46 587.19 57191.73 88888.00 2001-12-18 09:31:16.939 352 15665.72 587.44 57191.48 88888.00 2001-12-18 09:31:17.939 352 15665.33 587.56 57191.24 88888.00 2001-12-18 09:31:18.939 352 15665.59 587.69 57191.48 88888.00 2001-12-18 09:31:19.939 352 15665.85 587.81 57191.73 88888.00 2001-12-18 09:31:20.939 352 15665.59 587.19 57191.85 88888.00 2001-12-18 09:31:21.939 352 15665.98 587.81 57192.09 88888.00 2001-12-18 09:31:22.939 352 15665.85 587.19 57191.36 88888.00 2001-12-18 09:31:23.939 352 15666.37 587.31 57191.73 88888.00 2001-12-18 09:31:24.939 352 15666.63 587.81 57190.99 88888.00 2001-12-18 09:31:25.939 352 15666.24 587.44 57191.97 88888.00 2001-12-18 09:31:26.939 352 15666.76 588.18 57191.73 88888.00 2001-12-18 09:31:27.939 352 15666.50 587.44 57191.48 88888.00 2001-12-18 09:31:28.939 352 15665.72 587.56 57191.73 88888.00 2001-12-18 09:31:29.939 352 15666.89 587.81 57191.61 88888.00 2001-12-18 09:31:30.939 352 15666.50 587.69 57191.73 88888.00 2001-12-18 09:31:31.939 352 15666.76 587.07 57191.36 88888.00 2001-12-18 09:31:32.939 352 15667.15 587.69 57191.48 88888.00 2001-12-18 09:31:33.939 352 15667.41 587.93 57191.61 88888.00 2001-12-18 09:31:34.939 352 15666.63 588.06 57191.36 88888.00 2001-12-18 09:31:35.939 352 15667.28 587.44 57191.97 88888.00 2001-12-18 09:31:36.939 352 15667.02 587.19 57191.73 88888.00 2001-12-18 09:31:37.939 352 15666.89 587.19 57191.97 88888.00 2001-12-18 09:31:38.939 352 15667.54 586.70 57191.61 88888.00 2001-12-18 09:31:39.939 352 15666.50 587.56 57191.73 88888.00 2001-12-18 09:31:40.939 352 15667.54 586.82 57192.09 88888.00 2001-12-18 09:31:41.939 352 15668.06 587.69 57192.09 88888.00 2001-12-18 09:31:42.939 352 15667.15 587.44 57191.97 88888.00 2001-12-18 09:31:43.939 352 15667.54 587.81 57191.61 88888.00 2001-12-18 09:31:44.939 352 15667.67 587.44 57192.34 88888.00 2001-12-18 09:31:45.939 352 15667.67 587.31 57192.21 88888.00 2001-12-18 09:31:46.939 352 15667.54 587.93 57191.61 88888.00 2001-12-18 09:31:47.939 352 15667.54 586.94 57192.21 88888.00 2001-12-18 09:31:48.939 352 15667.93 587.69 57191.73 88888.00 2001-12-18 09:31:49.939 352 15667.93 587.69 57192.09 88888.00 2001-12-18 09:31:50.939 352 15668.58 587.81 57191.97 88888.00 2001-12-18 09:31:51.939 352 15668.32 587.81 57192.95 88888.00 2001-12-18 09:31:52.939 352 15667.80 587.44 57192.95 88888.00 2001-12-18 09:31:53.939 352 15668.06 587.56 57192.70 88888.00 2001-12-18 09:31:54.939 352 15668.97 587.56 57192.58 88888.00 2001-12-18 09:31:55.939 352 15668.32 587.69 57191.97 88888.00 2001-12-18 09:31:56.939 352 15668.84 587.81 57191.85 88888.00 2001-12-18 09:31:57.939 352 15668.84 587.69 57192.83 88888.00 2001-12-18 09:31:58.939 352 15669.23 587.44 57192.83 88888.00 2001-12-18 09:31:59.939 352 15669.88 587.93 57192.83 88888.00 2001-12-18 09:32:00.939 352 15668.58 587.31 57192.83 88888.00 2001-12-18 09:32:01.939 352 15669.23 587.93 57192.83 88888.00 2001-12-18 09:32:02.939 352 15669.10 587.69 57192.58 88888.00 2001-12-18 09:32:03.939 352 15669.23 587.31 57193.20 88888.00 2001-12-18 09:32:04.939 352 15669.36 587.07 57193.44 88888.00 2001-12-18 09:32:05.939 352 15669.36 587.69 57192.83 88888.00 2001-12-18 09:32:06.939 352 15669.75 587.56 57192.46 88888.00 2001-12-18 09:32:07.939 352 15669.23 587.69 57192.46 88888.00 2001-12-18 09:32:08.939 352 15669.10 587.69 57193.44 88888.00 2001-12-18 09:32:09.939 352 15668.97 587.56 57193.20 88888.00 2001-12-18 09:32:10.939 352 15669.62 588.06 57192.95 88888.00 2001-12-18 09:32:11.939 352 15669.88 587.44 57192.95 88888.00 2001-12-18 09:32:12.939 352 15670.53 587.44 57193.32 88888.00 2001-12-18 09:32:13.939 352 15669.36 587.19 57193.44 88888.00 2001-12-18 09:32:14.939 352 15668.97 587.56 57192.95 88888.00 2001-12-18 09:32:15.939 352 15669.75 587.19 57193.20 88888.00 2001-12-18 09:32:16.939 352 15669.62 587.93 57193.44 88888.00 2001-12-18 09:32:17.939 352 15669.49 587.93 57193.68 88888.00 2001-12-18 09:32:18.939 352 15669.75 587.31 57193.68 88888.00 2001-12-18 09:32:19.939 352 15669.49 587.31 57193.56 88888.00 2001-12-18 09:32:20.939 352 15670.01 587.31 57193.68 88888.00 2001-12-18 09:32:21.939 352 15669.62 587.07 57193.56 88888.00 2001-12-18 09:32:22.939 352 15670.27 587.19 57193.68 88888.00 2001-12-18 09:32:23.939 352 15670.14 587.31 57193.68 88888.00 2001-12-18 09:32:24.939 352 15670.14 586.70 57193.93 88888.00 2001-12-18 09:32:25.939 352 15670.27 587.07 57193.56 88888.00 2001-12-18 09:32:26.939 352 15670.14 587.31 57193.56 88888.00 2001-12-18 09:32:27.939 352 15669.88 587.19 57193.93 88888.00 2001-12-18 09:32:28.939 352 15669.88 586.94 57194.05 88888.00 2001-12-18 09:32:29.939 352 15669.75 586.82 57194.29 88888.00 2001-12-18 09:32:30.939 352 15669.88 586.82 57194.29 88888.00 2001-12-18 09:32:31.939 352 15669.88 586.70 57193.80 88888.00 2001-12-18 09:32:32.939 352 15670.27 585.95 57193.56 88888.00 2001-12-18 09:32:33.939 352 15669.75 587.07 57194.29 88888.00 2001-12-18 09:32:34.939 352 15670.14 587.07 57193.93 88888.00 2001-12-18 09:32:35.939 352 15670.14 586.70 57193.56 88888.00 2001-12-18 09:32:36.939 352 15669.75 586.70 57193.44 88888.00 2001-12-18 09:32:37.939 352 15669.75 586.57 57193.56 88888.00 2001-12-18 09:32:38.939 352 15670.40 587.44 57193.93 88888.00 2001-12-18 09:32:39.939 352 15670.14 586.45 57194.17 88888.00 2001-12-18 09:32:40.939 352 15670.40 586.94 57193.93 88888.00 2001-12-18 09:32:41.939 352 15669.23 586.57 57193.93 88888.00 2001-12-18 09:32:42.939 352 15670.14 586.57 57194.05 88888.00 2001-12-18 09:32:44.939 352 15671.18 586.82 57194.29 88888.00 2001-12-18 09:32:45.939 352 15670.40 586.94 57193.80 88888.00 2001-12-18 09:32:46.939 352 15669.88 586.82 57194.29 88888.00 2001-12-18 09:32:47.939 352 15670.40 586.45 57194.78 88888.00 2001-12-18 09:32:48.939 352 15670.66 587.44 57194.42 88888.00 2001-12-18 09:32:49.939 352 15670.40 586.32 57193.80 88888.00 2001-12-18 09:32:50.939 352 15670.27 586.94 57194.42 88888.00 2001-12-18 09:32:51.939 352 15670.14 586.32 57194.66 88888.00 2001-12-18 09:32:52.939 352 15670.40 586.57 57194.66 88888.00 2001-12-18 09:32:53.939 352 15670.01 586.45 57194.54 88888.00 2001-12-18 09:32:54.939 352 15670.92 586.57 57194.54 88888.00 2001-12-18 09:32:55.939 352 15670.92 586.70 57194.29 88888.00 2001-12-18 09:32:56.939 352 15671.05 586.70 57194.05 88888.00 2001-12-18 09:32:57.939 352 15670.92 586.57 57194.66 88888.00 2001-12-18 09:32:58.939 352 15671.05 586.08 57194.66 88888.00 2001-12-18 09:32:59.939 352 15670.40 586.32 57195.15 88888.00 2001-12-18 09:33:00.939 352 15670.27 586.45 57194.42 88888.00 2001-12-18 09:33:01.939 352 15671.05 586.32 57194.66 88888.00 2001-12-18 09:33:02.939 352 15670.92 586.08 57194.91 88888.00 2001-12-18 09:33:03.939 352 15671.18 586.70 57195.39 88888.00 2001-12-18 09:33:04.939 352 15670.92 586.57 57194.78 88888.00 2001-12-18 09:33:05.939 352 15670.66 586.82 57195.03 88888.00 2001-12-18 09:33:06.939 352 15671.70 586.94 57195.03 88888.00 2001-12-18 09:33:07.939 352 15671.18 586.45 57195.15 88888.00 2001-12-18 09:33:08.939 352 15671.31 586.70 57194.17 88888.00 2001-12-18 09:33:09.939 352 15671.31 586.45 57195.39 88888.00 2001-12-18 09:33:10.939 352 15671.96 586.82 57195.64 88888.00 2001-12-18 09:33:11.939 352 15671.31 586.94 57195.27 88888.00 2001-12-18 09:33:12.939 352 15671.44 586.57 57195.15 88888.00 2001-12-18 09:33:13.939 352 15671.31 586.32 57195.64 88888.00 2001-12-18 09:33:14.939 352 15672.09 586.08 57195.64 88888.00 2001-12-18 09:33:15.939 352 15671.96 585.95 57196.37 88888.00 2001-12-18 09:33:16.939 352 15672.22 586.94 57195.76 88888.00 2001-12-18 09:33:17.939 352 15671.96 586.70 57196.37 88888.00 2001-12-18 09:33:18.939 352 15672.61 586.45 57196.25 88888.00 2001-12-18 09:33:19.939 352 15671.83 586.32 57195.88 88888.00 2001-12-18 09:33:20.939 352 15672.48 586.57 57195.52 88888.00 2001-12-18 09:33:21.939 352 15672.48 586.94 57196.13 88888.00 2001-12-18 09:33:22.939 352 15672.74 587.07 57196.98 88888.00 2001-12-18 09:33:23.939 352 15672.09 586.32 57196.13 88888.00 2001-12-18 09:33:24.939 352 15672.48 586.94 57196.25 88888.00 2001-12-18 09:33:25.939 352 15672.74 586.20 57195.76 88888.00 2001-12-18 09:33:26.939 352 15672.48 586.94 57196.13 88888.00 2001-12-18 09:33:27.939 352 15672.61 586.94 57196.25 88888.00 2001-12-18 09:33:28.939 352 15672.48 587.07 57196.37 88888.00 2001-12-18 09:33:29.939 352 15672.48 587.31 57196.37 88888.00 2001-12-18 09:33:30.939 352 15672.48 587.07 57196.37 88888.00 2001-12-18 09:33:31.939 352 15672.35 586.20 57197.11 88888.00 2001-12-18 09:33:32.939 352 15672.61 586.45 57196.50 88888.00 2001-12-18 09:33:33.939 352 15673.13 586.70 57196.74 88888.00 2001-12-18 09:33:34.939 352 15672.48 586.82 57196.50 88888.00 2001-12-18 09:33:35.939 352 15672.35 586.08 57197.23 88888.00 2001-12-18 09:33:36.939 352 15672.74 587.07 57196.25 88888.00 2001-12-18 09:33:37.939 352 15671.96 586.82 57196.98 88888.00 2001-12-18 09:33:38.939 352 15672.35 586.45 57196.50 88888.00 2001-12-18 09:33:39.939 352 15671.96 586.45 57197.84 88888.00 2001-12-18 09:33:40.939 352 15671.44 586.45 57196.50 88888.00 2001-12-18 09:33:41.939 352 15671.96 586.82 57197.47 88888.00 2001-12-18 09:33:42.939 352 15672.22 586.57 57197.23 88888.00 2001-12-18 09:33:43.939 352 15671.96 586.57 57197.35 88888.00 2001-12-18 09:33:44.939 352 15671.83 586.70 57197.35 88888.00 2001-12-18 09:33:45.939 352 15671.70 585.95 57197.47 88888.00 2001-12-18 09:33:46.939 352 15671.57 586.57 57197.11 88888.00 2001-12-18 09:33:47.939 352 15671.83 586.20 57197.59 88888.00 2001-12-18 09:33:48.939 352 15671.44 586.57 57197.23 88888.00 2001-12-18 09:33:49.939 352 15670.79 586.20 57197.35 88888.00 2001-12-18 09:33:50.939 352 15671.83 585.95 57197.35 88888.00 2001-12-18 09:33:51.939 352 15671.05 585.95 57197.11 88888.00 2001-12-18 09:33:52.939 352 15670.27 586.70 57197.59 88888.00 2001-12-18 09:33:53.939 352 15670.66 585.58 57197.11 88888.00 2001-12-18 09:33:54.939 352 15671.05 586.20 57196.62 88888.00 2001-12-18 09:33:55.939 352 15670.27 585.83 57197.11 88888.00 2001-12-18 09:33:56.939 352 15670.14 585.58 57197.47 88888.00 2001-12-18 09:33:57.939 352 15670.27 586.08 57197.59 88888.00 2001-12-18 09:33:58.939 352 15670.14 584.96 57197.11 88888.00 2001-12-18 09:33:59.939 352 15670.53 585.95 57197.47 88888.00 2001-12-18 09:34:00.939 352 15670.14 585.46 57196.62 88888.00 2001-12-18 09:34:01.939 352 15670.14 585.58 57197.47 88888.00 2001-12-18 09:34:02.939 352 15669.36 585.33 57196.86 88888.00 2001-12-18 09:34:03.939 352 15669.10 584.71 57196.74 88888.00 2001-12-18 09:34:04.939 352 15669.49 585.58 57196.50 88888.00 2001-12-18 09:34:05.939 352 15669.62 585.58 57196.62 88888.00 2001-12-18 09:34:06.939 352 15669.62 585.58 57197.23 88888.00 2001-12-18 09:34:07.939 352 15669.23 585.21 57196.50 88888.00 2001-12-18 09:34:08.939 352 15668.58 585.70 57196.98 88888.00 2001-12-18 09:34:09.939 352 15668.58 585.21 57196.86 88888.00 2001-12-18 09:34:10.939 352 15668.45 585.46 57196.62 88888.00 2001-12-18 09:34:11.939 352 15668.06 585.21 57196.37 88888.00 2001-12-18 09:34:12.939 352 15668.06 585.33 57196.74 88888.00 2001-12-18 09:34:13.939 352 15667.41 585.09 57196.62 88888.00 2001-12-18 09:34:14.939 352 15667.80 584.59 57196.00 88888.00 2001-12-18 09:34:15.939 352 15667.54 585.21 57195.76 88888.00 2001-12-18 09:34:16.939 352 15667.28 585.21 57195.76 88888.00 2001-12-18 09:34:17.939 352 15668.32 584.47 57195.27 88888.00 2001-12-18 09:34:18.939 352 15667.54 584.59 57195.39 88888.00 2001-12-18 09:34:19.939 352 15667.28 585.09 57195.15 88888.00 2001-12-18 09:34:20.939 352 15667.15 584.71 57195.15 88888.00 2001-12-18 09:34:21.939 352 15666.37 585.58 57194.91 88888.00 2001-12-18 09:34:22.939 352 15667.54 584.34 57195.76 88888.00 2001-12-18 09:34:23.939 352 15666.50 584.34 57195.39 88888.00 2001-12-18 09:34:24.939 352 15665.46 584.47 57195.15 88888.00 2001-12-18 09:34:25.939 352 15665.72 584.47 57195.03 88888.00 2001-12-18 09:34:26.939 352 15665.72 585.09 57194.78 88888.00 2001-12-18 09:34:27.939 352 15665.46 584.47 57195.15 88888.00 2001-12-18 09:34:28.939 352 15665.59 584.71 57194.54 88888.00 2001-12-18 09:34:29.939 352 15665.08 584.34 57194.54 88888.00 2001-12-18 09:34:30.939 352 15665.46 583.97 57195.64 88888.00 2001-12-18 09:34:31.939 352 15664.30 583.85 57194.17 88888.00 2001-12-18 09:34:32.939 352 15665.21 584.34 57194.78 88888.00 2001-12-18 09:34:33.939 352 15664.56 584.22 57194.66 88888.00 2001-12-18 09:34:34.939 352 15664.43 584.59 57194.42 88888.00 2001-12-18 09:34:35.939 352 15663.91 583.72 57194.54 88888.00 2001-12-18 09:34:36.939 352 15664.04 583.35 57194.17 88888.00 2001-12-18 09:34:37.939 352 15664.56 584.09 57194.17 88888.00 2001-12-18 09:34:38.939 352 15663.78 584.47 57193.93 88888.00 2001-12-18 09:34:39.939 352 15663.00 584.09 57193.93 88888.00 2001-12-18 09:34:40.939 352 15663.39 583.85 57193.68 88888.00 2001-12-18 09:34:41.939 352 15663.52 582.86 57193.56 88888.00 2001-12-18 09:34:42.939 352 15663.26 584.09 57193.93 88888.00 2001-12-18 09:34:43.939 352 15663.26 583.35 57193.56 88888.00 2001-12-18 09:34:44.939 352 15663.39 583.85 57193.56 88888.00 2001-12-18 09:34:45.939 352 15662.61 583.35 57193.44 88888.00 2001-12-18 09:34:46.939 352 15662.22 582.86 57193.07 88888.00 2001-12-18 09:34:47.939 352 15662.87 582.98 57192.70 88888.00 2001-12-18 09:34:48.939 352 15662.35 583.48 57193.56 88888.00 2001-12-18 09:34:49.939 352 15661.83 582.98 57193.32 88888.00 2001-12-18 09:34:50.939 352 15662.09 583.10 57193.20 88888.00 2001-12-18 09:34:51.939 352 15661.57 582.61 57193.07 88888.00 2001-12-18 09:34:52.939 352 15662.48 582.86 57192.58 88888.00 2001-12-18 09:34:53.939 352 15661.44 583.23 57193.07 88888.00 2001-12-18 09:34:54.939 352 15661.70 582.86 57192.95 88888.00 2001-12-18 09:34:55.939 352 15660.92 582.86 57193.07 88888.00 2001-12-18 09:34:56.939 352 15661.31 582.11 57192.83 88888.00 2001-12-18 09:34:57.939 352 15661.57 582.11 57193.07 88888.00 2001-12-18 09:34:58.939 352 15660.40 582.61 57192.58 88888.00 2001-12-18 09:34:59.939 352 15660.92 582.86 57192.58 88888.00 2001-12-18 09:35:00.939 352 15660.27 583.10 57192.21 88888.00 2001-12-18 09:35:01.939 352 15660.27 582.61 57191.85 88888.00 2001-12-18 09:35:02.939 352 15659.88 582.36 57192.58 88888.00 2001-12-18 09:35:03.939 352 15659.88 582.48 57192.46 88888.00 2001-12-18 09:35:04.939 352 15659.62 582.36 57192.09 88888.00 2001-12-18 09:35:05.939 352 15659.88 582.36 57192.95 88888.00 2001-12-18 09:35:06.939 352 15659.62 581.99 57191.85 88888.00 2001-12-18 09:35:07.939 352 15659.62 582.36 57191.24 88888.00 2001-12-18 09:35:08.939 352 15659.62 582.11 57191.73 88888.00 2001-12-18 09:35:09.939 352 15659.88 581.62 57191.24 88888.00 2001-12-18 09:35:10.939 352 15659.88 582.11 57192.34 88888.00 2001-12-18 09:35:11.939 352 15659.23 581.99 57192.34 88888.00 2001-12-18 09:35:12.939 352 15658.97 582.11 57191.24 88888.00 2001-12-18 09:35:13.939 352 15659.36 582.36 57192.70 88888.00 2001-12-18 09:35:14.939 352 15659.62 582.24 57191.61 88888.00 2001-12-18 09:35:15.939 352 15658.97 582.11 57191.61 88888.00 2001-12-18 09:35:16.939 352 15659.49 581.99 57191.36 88888.00 2001-12-18 09:35:17.939 352 15658.45 581.49 57191.48 88888.00 2001-12-18 09:35:18.939 352 15658.58 581.87 57190.99 88888.00 2001-12-18 09:35:19.939 352 15658.97 582.24 57191.36 88888.00 2001-12-18 09:35:20.939 352 15658.71 581.62 57191.24 88888.00 2001-12-18 09:35:21.939 352 15658.71 582.36 57191.48 88888.00 2001-12-18 09:35:22.939 352 15658.84 581.87 57190.99 88888.00 2001-12-18 09:35:23.939 352 15658.32 582.61 57190.75 88888.00 2001-12-18 09:35:24.939 352 15658.45 582.11 57191.24 88888.00 2001-12-18 09:35:25.939 352 15658.32 582.24 57190.50 88888.00 2001-12-18 09:35:26.939 352 15657.93 582.48 57190.75 88888.00 2001-12-18 09:35:27.939 352 15658.19 581.87 57190.99 88888.00 2001-12-18 09:35:28.939 352 15658.19 582.61 57190.62 88888.00 2001-12-18 09:35:29.939 352 15659.23 582.11 57190.75 88888.00 2001-12-18 09:35:30.939 352 15659.10 582.86 57189.77 88888.00 2001-12-18 09:35:31.939 352 15659.10 581.99 57190.50 88888.00 2001-12-18 09:35:32.939 352 15658.32 582.98 57190.62 88888.00 2001-12-18 09:35:33.939 352 15657.93 582.86 57190.14 88888.00 2001-12-18 09:35:34.939 352 15657.93 582.73 57190.99 88888.00 2001-12-18 09:35:35.939 352 15658.19 583.23 57190.62 88888.00 2001-12-18 09:35:36.939 352 15658.32 582.86 57190.02 88888.00 2001-12-18 09:35:37.939 352 15658.19 582.86 57190.75 88888.00 2001-12-18 09:35:38.939 352 15658.45 583.35 57190.26 88888.00 2001-12-18 09:35:39.939 352 15657.54 582.48 57190.14 88888.00 2001-12-18 09:35:40.939 352 15657.93 583.48 57189.89 88888.00 2001-12-18 09:35:41.939 352 15657.80 582.73 57190.26 88888.00 2001-12-18 09:35:42.939 352 15657.93 583.60 57189.40 88888.00 2001-12-18 09:35:43.939 352 15657.67 583.23 57190.38 88888.00 2001-12-18 09:35:44.939 352 15657.28 583.10 57190.14 88888.00 2001-12-18 09:35:45.939 352 15657.80 583.10 57190.14 88888.00 2001-12-18 09:35:46.939 352 15657.67 582.98 57189.16 88888.00 2001-12-18 09:35:47.939 352 15657.80 582.73 57189.65 88888.00 2001-12-18 09:35:48.939 352 15657.41 583.10 57189.77 88888.00 2001-12-18 09:35:49.939 352 15657.28 582.98 57189.28 88888.00 2001-12-18 09:35:50.939 352 15657.15 583.72 57189.65 88888.00 2001-12-18 09:35:51.939 352 15657.15 583.10 57189.77 88888.00 2001-12-18 09:35:52.939 352 15657.28 583.72 57189.40 88888.00 2001-12-18 09:35:53.939 352 15657.28 584.09 57190.02 88888.00 2001-12-18 09:35:54.939 352 15656.76 584.09 57188.67 88888.00 2001-12-18 09:35:55.939 352 15657.02 582.86 57188.55 88888.00 2001-12-18 09:35:56.939 352 15656.24 583.48 57189.16 88888.00 2001-12-18 09:35:57.939 352 15657.15 582.98 57189.28 88888.00 2001-12-18 09:35:58.939 352 15657.28 583.72 57188.91 88888.00 2001-12-18 09:35:59.939 352 15657.28 583.48 57189.16 88888.00 2001-12-18 09:36:00.939 352 15656.76 583.35 57188.55 88888.00 2001-12-18 09:36:01.939 352 15656.37 583.23 57188.67 88888.00 2001-12-18 09:36:02.939 352 15656.50 583.60 57188.79 88888.00 2001-12-18 09:36:03.939 352 15655.98 583.97 57189.04 88888.00 2001-12-18 09:36:04.939 352 15656.24 583.85 57188.79 88888.00 2001-12-18 09:36:05.939 352 15656.63 583.48 57188.91 88888.00 2001-12-18 09:36:06.939 352 15656.24 583.23 57188.30 88888.00 2001-12-18 09:36:07.939 352 15656.11 583.97 57188.43 88888.00 2001-12-18 09:36:08.939 352 15655.98 583.48 57189.04 88888.00 2001-12-18 09:36:09.939 352 15656.37 583.85 57188.43 88888.00 2001-12-18 09:36:10.939 352 15656.24 583.85 57188.91 88888.00 2001-12-18 09:36:11.939 352 15656.37 584.47 57188.55 88888.00 2001-12-18 09:36:12.939 352 15656.63 584.09 57187.57 88888.00 2001-12-18 09:36:13.939 352 15655.98 583.97 57188.43 88888.00 2001-12-18 09:36:14.939 352 15655.98 584.09 57188.30 88888.00 2001-12-18 09:36:15.939 352 15655.72 583.85 57188.06 88888.00 2001-12-18 09:36:16.939 352 15656.11 583.85 57188.06 88888.00 2001-12-18 09:36:17.939 352 15656.50 583.72 57187.94 88888.00 2001-12-18 09:36:18.939 352 15655.33 583.85 57187.57 88888.00 2001-12-18 09:36:19.939 352 15656.37 582.98 57187.81 88888.00 2001-12-18 09:36:20.939 352 15656.11 583.97 57187.32 88888.00 2001-12-18 09:36:21.939 352 15655.46 584.22 57187.69 88888.00 2001-12-18 09:36:22.939 352 15655.72 583.72 57187.57 88888.00 2001-12-18 09:36:23.939 352 15654.94 583.35 57187.32 88888.00 2001-12-18 09:36:24.939 352 15655.20 583.97 57187.94 88888.00 2001-12-18 09:36:25.939 352 15655.33 584.34 57187.45 88888.00 2001-12-18 09:36:26.939 352 15655.20 584.22 57187.32 88888.00 2001-12-18 09:36:27.939 352 15655.46 583.48 57187.32 88888.00 2001-12-18 09:36:28.939 352 15655.20 584.09 57187.20 88888.00 2001-12-18 09:36:29.939 352 15655.33 583.48 57187.08 88888.00 2001-12-18 09:36:30.939 352 15655.07 583.97 57187.08 88888.00 2001-12-18 09:36:31.939 352 15654.94 583.85 57187.32 88888.00 2001-12-18 09:36:32.939 352 15654.55 583.48 57186.96 88888.00 2001-12-18 09:36:33.939 352 15655.20 584.59 57187.20 88888.00 2001-12-18 09:36:34.939 352 15654.42 583.60 57187.08 88888.00 2001-12-18 09:36:35.939 352 15654.42 584.09 57186.84 88888.00 2001-12-18 09:36:36.939 352 15654.42 583.23 57186.96 88888.00 2001-12-18 09:36:37.939 352 15654.55 583.60 57186.35 88888.00 2001-12-18 09:36:38.939 352 15654.29 583.35 57186.71 88888.00 2001-12-18 09:36:39.939 352 15655.33 583.97 57186.59 88888.00 2001-12-18 09:36:40.939 352 15654.42 584.22 57185.98 88888.00 2001-12-18 09:36:41.939 352 15654.42 583.35 57186.35 88888.00 2001-12-18 09:36:42.939 352 15654.42 583.72 57186.84 88888.00 2001-12-18 09:36:43.939 352 15654.68 584.34 57185.86 88888.00 2001-12-18 09:36:44.939 352 15654.55 584.09 57186.10 88888.00 2001-12-18 09:36:45.939 352 15654.81 583.85 57186.71 88888.00 2001-12-18 09:36:46.939 352 15653.90 583.60 57185.61 88888.00 2001-12-18 09:36:47.939 352 15654.03 583.72 57185.98 88888.00 2001-12-18 09:36:48.939 352 15654.42 584.34 57186.10 88888.00 2001-12-18 09:36:49.939 352 15653.90 584.47 57185.49 88888.00 2001-12-18 09:36:50.939 352 15653.77 583.85 57185.25 88888.00 2001-12-18 09:36:51.939 352 15653.90 584.34 57185.98 88888.00 2001-12-18 09:36:52.939 352 15653.77 583.97 57186.59 88888.00 2001-12-18 09:36:53.939 352 15653.51 584.09 57185.12 88888.00 2001-12-18 09:36:54.939 352 15654.16 584.22 57185.86 88888.00 2001-12-18 09:36:55.939 352 15654.03 583.85 57186.22 88888.00 2001-12-18 09:36:56.939 352 15654.16 584.22 57185.86 88888.00 2001-12-18 09:36:57.939 352 15654.55 583.48 57186.22 88888.00 2001-12-18 09:36:58.939 352 15654.29 583.85 57185.61 88888.00 2001-12-18 09:36:59.939 352 15653.64 583.85 57185.61 88888.00 2001-12-18 09:37:00.939 352 15653.77 584.47 57185.86 88888.00 2001-12-18 09:37:01.939 352 15654.42 583.72 57185.73 88888.00 2001-12-18 09:37:02.939 352 15654.03 583.85 57185.86 88888.00 2001-12-18 09:37:03.939 352 15654.03 583.97 57185.25 88888.00 2001-12-18 09:37:04.939 352 15653.77 584.34 57185.61 88888.00 2001-12-18 09:37:05.939 352 15653.64 583.85 57185.61 88888.00 2001-12-18 09:37:06.939 352 15653.64 584.71 57185.49 88888.00 2001-12-18 09:37:07.939 352 15654.29 584.22 57185.98 88888.00 2001-12-18 09:37:08.939 352 15653.64 584.59 57186.10 88888.00 2001-12-18 09:37:09.939 352 15653.77 583.85 57185.61 88888.00 2001-12-18 09:37:10.939 352 15654.81 584.59 57185.86 88888.00 2001-12-18 09:37:11.939 352 15654.16 584.09 57185.49 88888.00 2001-12-18 09:37:12.939 352 15654.29 584.09 57185.61 88888.00 2001-12-18 09:37:13.939 352 15654.42 584.84 57184.76 88888.00 2001-12-18 09:37:14.939 352 15654.16 584.47 57186.35 88888.00 2001-12-18 09:37:15.939 352 15654.55 584.59 57185.12 88888.00 2001-12-18 09:37:16.939 352 15654.16 584.09 57185.12 88888.00 2001-12-18 09:37:17.939 352 15654.68 583.97 57185.12 88888.00 2001-12-18 09:37:18.939 352 15654.94 584.09 57185.49 88888.00 2001-12-18 09:37:19.939 352 15654.55 583.97 57185.00 88888.00 2001-12-18 09:37:20.939 352 15654.94 583.72 57185.37 88888.00 2001-12-18 09:37:21.939 352 15654.81 584.22 57184.88 88888.00 2001-12-18 09:37:22.939 352 15655.07 584.59 57185.12 88888.00 2001-12-18 09:37:23.939 352 15654.55 584.59 57185.61 88888.00 2001-12-18 09:37:24.939 352 15653.77 584.34 57185.61 88888.00 2001-12-18 09:37:25.939 352 15654.55 584.22 57185.37 88888.00 2001-12-18 09:37:26.939 352 15654.42 584.34 57184.64 88888.00 2001-12-18 09:37:27.939 352 15654.94 584.59 57185.25 88888.00 2001-12-18 09:37:28.939 352 15655.33 584.34 57185.49 88888.00 2001-12-18 09:37:29.939 352 15654.03 584.96 57185.86 88888.00 2001-12-18 09:37:30.939 352 15654.16 584.71 57185.25 88888.00 2001-12-18 09:37:31.939 352 15655.46 584.84 57185.37 88888.00 2001-12-18 09:37:32.939 352 15654.94 584.71 57186.22 88888.00 2001-12-18 09:37:33.939 352 15654.68 584.59 57185.73 88888.00 2001-12-18 09:37:34.939 352 15655.59 584.96 57186.47 88888.00 2001-12-18 09:37:35.939 352 15655.20 585.09 57185.98 88888.00 2001-12-18 09:37:36.939 352 15654.81 584.71 57185.61 88888.00 2001-12-18 09:37:37.939 352 15655.72 585.09 57185.49 88888.00 2001-12-18 09:37:38.939 352 15655.07 584.22 57185.61 88888.00 2001-12-18 09:37:39.939 352 15655.59 584.71 57184.88 88888.00 2001-12-18 09:37:40.939 352 15655.59 584.84 57185.49 88888.00 2001-12-18 09:37:41.939 352 15654.68 585.21 57185.86 88888.00 2001-12-18 09:37:42.939 352 15655.59 585.21 57185.61 88888.00 2001-12-18 09:37:43.939 352 15655.59 584.96 57185.25 88888.00 2001-12-18 09:37:44.939 352 15655.46 584.96 57185.61 88888.00 2001-12-18 09:37:45.939 352 15655.85 584.71 57185.61 88888.00 2001-12-18 09:37:46.939 352 15656.37 584.84 57186.22 88888.00 2001-12-18 09:37:47.939 352 15656.11 585.58 57185.25 88888.00 2001-12-18 09:37:48.939 352 15656.63 585.33 57185.49 88888.00 2001-12-18 09:37:49.939 352 15656.24 585.46 57185.49 88888.00 2001-12-18 09:37:50.939 352 15656.63 584.71 57186.22 88888.00 2001-12-18 09:37:51.939 352 15656.63 585.46 57185.37 88888.00 2001-12-18 09:37:52.939 352 15657.02 584.96 57185.49 88888.00 2001-12-18 09:37:53.939 352 15656.76 584.59 57185.86 88888.00 2001-12-18 09:37:54.939 352 15657.28 584.71 57185.86 88888.00 2001-12-18 09:37:55.939 352 15656.63 586.08 57186.10 88888.00 2001-12-18 09:37:56.939 352 15656.89 585.33 57185.49 88888.00 2001-12-18 09:37:57.939 352 15656.89 584.96 57185.86 88888.00 2001-12-18 09:37:58.939 352 15657.15 585.46 57186.10 88888.00 2001-12-18 09:37:59.939 352 15657.41 586.20 57185.98 88888.00 2001-12-18 09:38:00.939 352 15657.67 585.21 57185.98 88888.00 2001-12-18 09:38:01.939 352 15657.41 585.95 57185.61 88888.00 2001-12-18 09:38:02.939 352 15657.28 586.08 57185.98 88888.00 2001-12-18 09:38:03.939 352 15657.80 585.33 57186.59 88888.00 2001-12-18 09:38:04.939 352 15657.02 585.58 57186.10 88888.00 2001-12-18 09:38:05.939 352 15657.54 585.95 57186.22 88888.00 2001-12-18 09:38:06.939 352 15657.15 585.70 57186.71 88888.00 2001-12-18 09:38:07.939 352 15658.32 585.58 57186.59 88888.00 2001-12-18 09:38:08.939 352 15657.28 585.58 57186.10 88888.00 2001-12-18 09:38:09.939 352 15657.80 585.46 57186.59 88888.00 2001-12-18 09:38:10.939 352 15657.67 585.83 57186.47 88888.00 2001-12-18 09:38:11.939 352 15657.41 584.96 57186.96 88888.00 2001-12-18 09:38:12.939 352 15657.80 585.83 57185.86 88888.00 2001-12-18 09:38:13.939 352 15657.80 585.83 57185.98 88888.00 2001-12-18 09:38:14.939 352 15657.80 585.58 57186.71 88888.00 2001-12-18 09:38:15.939 352 15658.19 585.58 57186.35 88888.00 2001-12-18 09:38:16.939 352 15657.41 586.20 57186.35 88888.00 2001-12-18 09:38:17.939 352 15658.32 585.83 57186.22 88888.00 2001-12-18 09:38:18.939 352 15657.80 585.46 57186.22 88888.00 2001-12-18 09:38:19.939 352 15658.71 585.83 57186.47 88888.00 2001-12-18 09:38:20.939 352 15658.58 585.21 57186.84 88888.00 2001-12-18 09:38:21.939 352 15657.93 586.08 57186.47 88888.00 2001-12-18 09:38:22.939 352 15658.84 585.46 57186.10 88888.00 2001-12-18 09:38:23.939 352 15657.80 585.09 57186.22 88888.00 2001-12-18 09:38:24.939 352 15658.58 585.70 57185.86 88888.00 2001-12-18 09:38:25.939 352 15658.32 586.08 57186.10 88888.00 2001-12-18 09:38:26.939 352 15658.97 585.09 57186.59 88888.00 2001-12-18 09:38:27.939 352 15658.45 585.95 57186.84 88888.00 2001-12-18 09:38:28.939 352 15659.23 586.08 57186.59 88888.00 2001-12-18 09:38:29.939 352 15659.23 585.95 57186.22 88888.00 2001-12-18 09:38:30.939 352 15659.49 586.32 57186.84 88888.00 2001-12-18 09:38:31.939 352 15659.49 586.94 57186.10 88888.00 2001-12-18 09:38:32.939 352 15659.10 585.58 57187.20 88888.00 2001-12-18 09:38:33.939 352 15659.36 586.20 57187.32 88888.00 2001-12-18 09:38:34.939 352 15660.01 585.95 57186.47 88888.00 2001-12-18 09:38:35.939 352 15659.10 585.95 57186.10 88888.00 2001-12-18 09:38:36.939 352 15659.36 585.83 57187.45 88888.00 2001-12-18 09:38:37.939 352 15660.14 586.70 57186.22 88888.00 2001-12-18 09:38:38.939 352 15660.01 586.70 57186.59 88888.00 2001-12-18 09:38:39.939 352 15660.40 586.70 57186.96 88888.00 2001-12-18 09:38:40.939 352 15660.14 585.70 57186.84 88888.00 2001-12-18 09:38:41.939 352 15660.53 586.70 57187.08 88888.00 2001-12-18 09:38:42.939 352 15660.66 587.07 57186.59 88888.00 2001-12-18 09:38:44.939 352 15660.40 587.31 57186.71 88888.00 2001-12-18 09:38:45.939 352 15660.14 586.45 57186.47 88888.00 2001-12-18 09:38:46.939 352 15660.79 586.45 57186.47 88888.00 2001-12-18 09:38:47.939 352 15660.92 586.57 57187.08 88888.00 2001-12-18 09:38:48.939 352 15661.44 587.07 57186.71 88888.00 2001-12-18 09:38:49.939 352 15661.18 586.08 57186.71 88888.00 2001-12-18 09:38:50.939 352 15660.53 586.45 57187.94 88888.00 2001-12-18 09:38:51.939 352 15660.92 586.45 57187.20 88888.00 2001-12-18 09:38:52.939 352 15660.01 587.19 57186.84 88888.00 2001-12-18 09:38:53.939 352 15661.31 586.70 57186.84 88888.00 2001-12-18 09:38:54.939 352 15661.83 586.57 57187.45 88888.00 2001-12-18 09:38:55.939 352 15661.70 586.45 57187.45 88888.00 2001-12-18 09:38:56.939 352 15662.22 587.19 57187.20 88888.00 2001-12-18 09:38:57.939 352 15661.70 587.19 57187.45 88888.00 2001-12-18 09:38:58.939 352 15661.96 587.07 57187.45 88888.00 2001-12-18 09:38:59.939 352 15662.09 586.94 57187.20 88888.00 2001-12-18 09:39:00.939 352 15661.70 587.31 57187.20 88888.00 2001-12-18 09:39:01.939 352 15662.22 587.69 57187.45 88888.00 2001-12-18 09:39:02.939 352 15662.22 586.94 57187.45 88888.00 2001-12-18 09:39:03.939 352 15661.96 586.94 57188.18 88888.00 2001-12-18 09:39:04.939 352 15662.35 586.94 57187.20 88888.00 2001-12-18 09:39:05.939 352 15662.35 586.94 57187.81 88888.00 2001-12-18 09:39:06.939 352 15662.22 587.07 57187.57 88888.00 2001-12-18 09:39:07.939 352 15661.83 587.31 57187.81 88888.00 2001-12-18 09:39:08.939 352 15661.83 586.70 57188.06 88888.00 2001-12-18 09:39:09.939 352 15662.61 587.56 57187.81 88888.00 2001-12-18 09:39:10.939 352 15662.61 587.69 57187.45 88888.00 2001-12-18 09:39:11.939 352 15662.74 587.31 57187.94 88888.00 2001-12-18 09:39:12.939 352 15663.13 586.94 57188.18 88888.00 2001-12-18 09:39:13.939 352 15663.52 587.81 57188.55 88888.00 2001-12-18 09:39:14.939 352 15663.13 587.81 57188.30 88888.00 2001-12-18 09:39:15.939 352 15663.00 587.31 57187.94 88888.00 2001-12-18 09:39:16.939 352 15662.61 587.44 57188.30 88888.00 2001-12-18 09:39:17.939 352 15663.13 587.93 57188.30 88888.00 2001-12-18 09:39:18.939 352 15663.00 588.31 57188.30 88888.00 2001-12-18 09:39:19.939 352 15663.00 587.19 57188.30 88888.00 2001-12-18 09:39:20.939 352 15664.04 587.07 57188.91 88888.00 2001-12-18 09:39:21.939 352 15663.26 587.93 57188.06 88888.00 2001-12-18 09:39:22.939 352 15662.87 587.56 57188.30 88888.00 2001-12-18 09:39:23.939 352 15663.00 587.31 57188.91 88888.00 2001-12-18 09:39:24.939 352 15662.87 587.44 57188.43 88888.00 2001-12-18 09:39:25.939 352 15663.13 587.44 57188.43 88888.00 2001-12-18 09:39:26.939 352 15663.52 586.82 57188.91 88888.00 2001-12-18 09:39:27.939 352 15663.13 586.94 57188.91 88888.00 2001-12-18 09:39:28.939 352 15663.26 588.31 57188.30 88888.00 2001-12-18 09:39:29.939 352 15663.26 587.44 57188.67 88888.00 2001-12-18 09:39:30.939 352 15662.74 586.94 57189.04 88888.00 2001-12-18 09:39:31.939 352 15663.52 586.82 57188.67 88888.00 2001-12-18 09:39:32.939 352 15663.26 587.81 57188.43 88888.00 2001-12-18 09:39:33.939 352 15662.61 587.93 57188.55 88888.00 2001-12-18 09:39:34.939 352 15663.39 587.07 57188.06 88888.00 2001-12-18 09:39:35.939 352 15662.61 587.31 57188.18 88888.00 2001-12-18 09:39:36.939 352 15663.00 587.44 57188.43 88888.00 2001-12-18 09:39:37.939 352 15662.87 587.07 57188.30 88888.00 2001-12-18 09:39:38.939 352 15662.74 587.19 57188.79 88888.00 2001-12-18 09:39:39.939 352 15662.61 587.19 57188.67 88888.00 2001-12-18 09:39:40.939 352 15662.09 587.44 57188.55 88888.00 2001-12-18 09:39:41.939 352 15662.74 587.56 57188.67 88888.00 2001-12-18 09:39:42.939 352 15662.61 587.31 57188.55 88888.00 2001-12-18 09:39:43.939 352 15662.61 587.31 57187.69 88888.00 2001-12-18 09:39:44.939 352 15662.87 586.94 57188.18 88888.00 2001-12-18 09:39:45.939 352 15662.87 586.70 57187.81 88888.00 2001-12-18 09:39:46.939 352 15661.70 586.82 57188.18 88888.00 2001-12-18 09:39:47.939 352 15661.96 587.56 57188.79 88888.00 2001-12-18 09:39:48.939 352 15662.48 587.07 57188.91 88888.00 2001-12-18 09:39:49.939 352 15662.87 587.19 57188.55 88888.00 2001-12-18 09:39:50.939 352 15662.35 586.57 57188.06 88888.00 2001-12-18 09:39:51.939 352 15662.48 587.07 57188.43 88888.00 2001-12-18 09:39:52.939 352 15662.87 587.93 57188.18 88888.00 2001-12-18 09:39:53.939 352 15662.74 587.31 57188.67 88888.00 2001-12-18 09:39:54.939 352 15662.48 587.19 57188.06 88888.00 2001-12-18 09:39:55.939 352 15663.00 587.44 57187.57 88888.00 2001-12-18 09:39:56.939 352 15662.35 586.94 57188.79 88888.00 2001-12-18 09:39:57.939 352 15662.61 586.82 57188.43 88888.00 2001-12-18 09:39:58.939 352 15662.48 587.44 57188.06 88888.00 2001-12-18 09:39:59.939 352 15661.96 586.57 57187.81 88888.00 2001-12-18 09:40:00.939 352 15662.74 586.45 57188.43 88888.00 2001-12-18 09:40:01.939 352 15662.74 587.07 57187.94 88888.00 2001-12-18 09:40:02.939 352 15662.35 586.70 57188.43 88888.00 2001-12-18 09:40:03.939 352 15661.96 586.45 57187.69 88888.00 2001-12-18 09:40:04.939 352 15662.09 586.32 57187.94 88888.00 2001-12-18 09:40:05.939 352 15662.22 586.32 57187.69 88888.00 2001-12-18 09:40:06.939 352 15662.35 586.20 57188.06 88888.00 2001-12-18 09:40:07.939 352 15662.74 585.95 57187.94 88888.00 2001-12-18 09:40:08.939 352 15661.96 587.19 57188.06 88888.00 2001-12-18 09:40:09.939 352 15662.61 586.32 57187.81 88888.00 2001-12-18 09:40:10.939 352 15662.74 586.45 57188.30 88888.00 2001-12-18 09:40:11.939 352 15663.26 586.70 57188.18 88888.00 2001-12-18 09:40:12.939 352 15662.61 586.57 57187.81 88888.00 2001-12-18 09:40:13.939 352 15663.26 586.94 57187.94 88888.00 2001-12-18 09:40:14.939 352 15662.48 586.57 57187.81 88888.00 2001-12-18 09:40:15.939 352 15663.13 586.70 57188.18 88888.00 2001-12-18 09:40:16.939 352 15663.39 586.20 57188.55 88888.00 2001-12-18 09:40:17.939 352 15662.61 586.57 57187.69 88888.00 2001-12-18 09:40:18.939 352 15663.13 586.82 57187.57 88888.00 2001-12-18 09:40:19.939 352 15663.26 586.20 57188.06 88888.00 2001-12-18 09:40:20.939 352 15663.13 586.70 57187.57 88888.00 2001-12-18 09:40:21.939 352 15662.35 586.57 57187.69 88888.00 2001-12-18 09:40:22.939 352 15662.61 586.32 57188.18 88888.00 2001-12-18 09:40:23.939 352 15662.87 586.94 57187.81 88888.00 2001-12-18 09:40:24.939 352 15663.26 587.07 57187.69 88888.00 2001-12-18 09:40:25.939 352 15663.39 586.70 57187.81 88888.00 2001-12-18 09:40:26.939 352 15662.87 586.45 57187.69 88888.00 2001-12-18 09:40:27.939 352 15663.39 586.70 57188.30 88888.00 2001-12-18 09:40:28.939 352 15663.26 586.70 57188.06 88888.00 2001-12-18 09:40:29.939 352 15663.00 586.57 57188.43 88888.00 2001-12-18 09:40:30.939 352 15663.52 586.82 57188.43 88888.00 2001-12-18 09:40:31.939 352 15663.78 586.82 57188.79 88888.00 2001-12-18 09:40:32.939 352 15663.52 587.07 57188.30 88888.00 2001-12-18 09:40:33.939 352 15663.91 586.20 57187.81 88888.00 2001-12-18 09:40:34.939 352 15662.87 586.70 57187.94 88888.00 2001-12-18 09:40:35.939 352 15663.39 586.57 57188.43 88888.00 2001-12-18 09:40:36.939 352 15664.43 586.45 57188.67 88888.00 2001-12-18 09:40:37.939 352 15663.91 586.57 57188.67 88888.00 2001-12-18 09:40:38.939 352 15664.43 586.32 57188.67 88888.00 2001-12-18 09:40:39.939 352 15663.39 586.94 57188.43 88888.00 2001-12-18 09:40:40.939 352 15663.78 586.94 57188.30 88888.00 2001-12-18 09:40:41.939 352 15663.65 587.31 57187.57 88888.00 2001-12-18 09:40:42.939 352 15664.17 586.70 57188.18 88888.00 2001-12-18 09:40:44.939 352 15663.39 586.57 57188.67 88888.00 2001-12-18 09:40:45.939 352 15663.52 586.94 57188.43 88888.00 2001-12-18 09:40:46.939 352 15664.30 586.94 57187.69 88888.00 2001-12-18 09:40:47.939 352 15664.17 586.32 57188.06 88888.00 2001-12-18 09:40:48.939 352 15663.52 587.44 57188.18 88888.00 2001-12-18 09:40:49.939 352 15663.91 587.31 57188.30 88888.00 2001-12-18 09:40:50.939 352 15663.65 587.31 57187.81 88888.00 2001-12-18 09:40:51.939 352 15662.87 587.07 57188.06 88888.00 2001-12-18 09:40:52.939 352 15663.26 587.19 57187.81 88888.00 2001-12-18 09:40:53.939 352 15663.65 586.45 57188.55 88888.00 2001-12-18 09:40:54.939 352 15662.74 586.70 57188.55 88888.00 2001-12-18 09:40:55.939 352 15664.04 586.32 57187.57 88888.00 2001-12-18 09:40:56.939 352 15663.39 586.94 57188.67 88888.00 2001-12-18 09:40:57.939 352 15663.26 587.31 57188.79 88888.00 2001-12-18 09:40:58.939 352 15663.26 586.82 57188.06 88888.00 2001-12-18 09:40:59.939 352 15663.26 587.44 57188.43 88888.00 2001-12-18 09:41:00.939 352 15663.65 586.82 57188.30 88888.00 2001-12-18 09:41:01.939 352 15663.52 586.94 57188.18 88888.00 2001-12-18 09:41:02.939 352 15663.65 586.94 57188.30 88888.00 2001-12-18 09:41:03.939 352 15663.26 586.57 57188.43 88888.00 2001-12-18 09:41:04.939 352 15664.04 586.70 57188.43 88888.00 2001-12-18 09:41:05.939 352 15663.00 586.82 57188.67 88888.00 2001-12-18 09:41:06.939 352 15662.87 586.57 57188.79 88888.00 2001-12-18 09:41:07.939 352 15663.52 586.45 57188.79 88888.00 2001-12-18 09:41:08.939 352 15662.87 586.82 57188.18 88888.00 2001-12-18 09:41:09.939 352 15663.52 586.94 57187.57 88888.00 2001-12-18 09:41:10.939 352 15663.26 586.94 57188.30 88888.00 2001-12-18 09:41:11.939 352 15664.17 586.57 57187.81 88888.00 2001-12-18 09:41:12.939 352 15663.00 587.07 57188.30 88888.00 2001-12-18 09:41:13.939 352 15663.26 586.94 57188.91 88888.00 2001-12-18 09:41:14.939 352 15663.00 586.57 57188.67 88888.00 2001-12-18 09:41:15.939 352 15663.13 586.20 57188.55 88888.00 2001-12-18 09:41:16.939 352 15663.00 586.70 57188.79 88888.00 2001-12-18 09:41:17.939 352 15663.26 586.82 57188.18 88888.00 2001-12-18 09:41:18.939 352 15662.87 586.70 57188.67 88888.00 2001-12-18 09:41:19.939 352 15663.39 586.45 57188.43 88888.00 2001-12-18 09:41:20.939 352 15663.13 586.57 57188.06 88888.00 2001-12-18 09:41:21.939 352 15663.13 586.20 57187.81 88888.00 2001-12-18 09:41:22.939 352 15662.87 586.70 57188.55 88888.00 2001-12-18 09:41:23.939 352 15662.48 586.70 57187.81 88888.00 2001-12-18 09:41:24.939 352 15662.48 586.20 57187.81 88888.00 2001-12-18 09:41:25.939 352 15662.61 586.57 57187.94 88888.00 2001-12-18 09:41:26.939 352 15662.74 586.45 57188.55 88888.00 2001-12-18 09:41:27.939 352 15662.61 586.32 57188.18 88888.00 2001-12-18 09:41:28.939 352 15662.87 586.08 57187.69 88888.00 2001-12-18 09:41:29.939 352 15662.87 586.57 57187.94 88888.00 2001-12-18 09:41:30.939 352 15662.35 585.83 57188.30 88888.00 2001-12-18 09:41:31.939 352 15663.13 585.95 57188.43 88888.00 2001-12-18 09:41:32.939 352 15662.61 585.46 57187.57 88888.00 2001-12-18 09:41:33.939 352 15662.22 586.45 57188.43 88888.00 2001-12-18 09:41:34.939 352 15661.96 586.32 57187.81 88888.00 2001-12-18 09:41:35.939 352 15661.96 586.94 57188.06 88888.00 2001-12-18 09:41:36.939 352 15662.35 586.32 57188.30 88888.00 2001-12-18 09:41:37.939 352 15662.61 586.45 57188.18 88888.00 2001-12-18 09:41:38.939 352 15662.61 586.08 57188.30 88888.00 2001-12-18 09:41:39.939 352 15662.48 586.82 57188.18 88888.00 2001-12-18 09:41:40.939 352 15661.96 585.21 57187.94 88888.00 2001-12-18 09:41:41.939 352 15661.83 586.20 57187.94 88888.00 2001-12-18 09:41:42.939 352 15662.35 585.83 57188.06 88888.00 2001-12-18 09:41:43.939 352 15662.22 586.20 57188.06 88888.00 2001-12-18 09:41:44.939 352 15661.96 586.45 57187.81 88888.00 2001-12-18 09:41:45.939 352 15662.22 586.08 57187.57 88888.00 2001-12-18 09:41:46.939 352 15662.22 585.83 57188.06 88888.00 2001-12-18 09:41:47.939 352 15662.09 585.70 57188.43 88888.00 2001-12-18 09:41:48.939 352 15661.70 585.46 57188.18 88888.00 2001-12-18 09:41:49.939 352 15662.35 585.95 57187.32 88888.00 2001-12-18 09:41:50.939 352 15661.70 585.46 57187.94 88888.00 2001-12-18 09:41:51.939 352 15662.35 586.08 57188.30 88888.00 2001-12-18 09:41:52.939 352 15662.09 585.58 57187.45 88888.00 2001-12-18 09:41:53.939 352 15661.83 585.95 57187.32 88888.00 2001-12-18 09:41:54.939 352 15662.09 585.83 57187.32 88888.00 2001-12-18 09:41:55.939 352 15661.57 585.58 57187.57 88888.00 2001-12-18 09:41:56.939 352 15661.57 585.33 57187.32 88888.00 2001-12-18 09:41:57.939 352 15661.70 585.70 57187.20 88888.00 2001-12-18 09:41:58.939 352 15660.79 585.95 57186.84 88888.00 2001-12-18 09:41:59.939 352 15661.57 586.20 57187.20 88888.00 2001-12-18 09:42:00.939 352 15661.44 586.20 57187.20 88888.00 2001-12-18 09:42:01.939 352 15661.57 585.70 57187.45 88888.00 2001-12-18 09:42:02.939 352 15661.05 585.83 57186.96 88888.00 2001-12-18 09:42:03.939 352 15660.92 585.95 57187.32 88888.00 2001-12-18 09:42:04.939 352 15660.92 586.08 57187.45 88888.00 2001-12-18 09:42:05.939 352 15661.05 585.83 57186.71 88888.00 2001-12-18 09:42:06.939 352 15661.31 585.46 57187.32 88888.00 2001-12-18 09:42:07.939 352 15661.31 585.33 57186.84 88888.00 2001-12-18 09:42:08.939 352 15660.79 585.83 57186.35 88888.00 2001-12-18 09:42:09.939 352 15660.92 586.20 57186.47 88888.00 2001-12-18 09:42:10.939 352 15660.66 585.83 57186.59 88888.00 2001-12-18 09:42:11.939 352 15661.44 585.83 57186.96 88888.00 2001-12-18 09:42:12.939 352 15660.92 585.83 57186.84 88888.00 2001-12-18 09:42:13.939 352 15660.27 585.95 57186.35 88888.00 2001-12-18 09:42:14.939 352 15660.53 586.45 57186.71 88888.00 2001-12-18 09:42:15.939 352 15660.40 585.83 57186.35 88888.00 2001-12-18 09:42:16.939 352 15660.66 586.45 57186.59 88888.00 2001-12-18 09:42:17.939 352 15661.31 585.58 57186.84 88888.00 2001-12-18 09:42:18.939 352 15660.27 586.32 57186.84 88888.00 2001-12-18 09:42:19.939 352 15660.79 585.83 57186.96 88888.00 2001-12-18 09:42:20.939 352 15660.79 584.96 57186.35 88888.00 2001-12-18 09:42:21.939 352 15660.92 585.58 57186.59 88888.00 2001-12-18 09:42:22.939 352 15659.88 585.33 57186.96 88888.00 2001-12-18 09:42:23.939 352 15660.79 585.46 57186.10 88888.00 2001-12-18 09:42:24.939 352 15660.01 586.32 57186.84 88888.00 2001-12-18 09:42:25.939 352 15660.27 585.95 57186.10 88888.00 2001-12-18 09:42:26.939 352 15660.53 585.70 57186.35 88888.00 2001-12-18 09:42:27.939 352 15660.66 586.20 57186.47 88888.00 2001-12-18 09:42:28.939 352 15660.66 585.83 57186.35 88888.00 2001-12-18 09:42:29.939 352 15660.01 585.95 57186.47 88888.00 2001-12-18 09:42:30.939 352 15659.75 586.20 57186.22 88888.00 2001-12-18 09:42:31.939 352 15660.14 585.83 57186.59 88888.00 2001-12-18 09:42:32.939 352 15659.88 585.95 57186.84 88888.00 2001-12-18 09:42:33.939 352 15660.01 585.33 57186.35 88888.00 2001-12-18 09:42:34.939 352 15660.27 585.83 57185.98 88888.00 2001-12-18 09:42:35.939 352 15660.79 585.33 57187.08 88888.00 2001-12-18 09:42:36.939 352 15659.88 585.46 57185.73 88888.00 2001-12-18 09:42:37.939 352 15660.27 585.83 57186.22 88888.00 2001-12-18 09:42:38.939 352 15659.88 586.32 57185.86 88888.00 2001-12-18 09:42:39.939 352 15659.75 585.33 57185.98 88888.00 2001-12-18 09:42:40.939 352 15659.88 585.95 57185.86 88888.00 2001-12-18 09:42:41.939 352 15659.23 585.95 57185.73 88888.00 2001-12-18 09:42:42.939 352 15659.36 585.58 57185.98 88888.00 2001-12-18 09:42:44.939 352 15659.75 584.71 57185.37 88888.00 2001-12-18 09:42:45.939 352 15658.84 585.21 57186.10 88888.00 2001-12-18 09:42:46.939 352 15659.62 585.33 57185.86 88888.00 2001-12-18 09:42:47.939 352 15658.84 585.33 57185.49 88888.00 2001-12-18 09:42:48.939 352 15658.84 585.58 57185.12 88888.00 2001-12-18 09:42:49.939 352 15659.88 585.46 57185.12 88888.00 2001-12-18 09:42:50.939 352 15659.10 584.84 57185.00 88888.00 2001-12-18 09:42:51.939 352 15658.71 585.70 57185.12 88888.00 2001-12-18 09:42:52.939 352 15658.71 585.09 57184.39 88888.00 2001-12-18 09:42:53.939 352 15659.23 585.58 57184.76 88888.00 2001-12-18 09:42:54.939 352 15659.49 585.21 57184.88 88888.00 2001-12-18 09:42:55.939 352 15659.10 584.84 57185.25 88888.00 2001-12-18 09:42:56.939 352 15658.58 585.09 57184.51 88888.00 2001-12-18 09:42:57.939 352 15658.45 585.21 57184.88 88888.00 2001-12-18 09:42:58.939 352 15659.49 585.58 57185.37 88888.00 2001-12-18 09:42:59.939 352 15658.71 585.46 57185.12 88888.00 2001-12-18 09:43:00.939 352 15658.97 585.33 57184.76 88888.00 2001-12-18 09:43:01.939 352 15658.71 585.58 57184.39 88888.00 2001-12-18 09:43:02.939 352 15658.71 584.71 57184.76 88888.00 2001-12-18 09:43:03.939 352 15658.58 585.46 57184.76 88888.00 2001-12-18 09:43:04.939 352 15659.36 585.46 57184.27 88888.00 2001-12-18 09:43:05.939 352 15658.71 584.71 57185.25 88888.00 2001-12-18 09:43:06.939 352 15658.32 585.33 57184.39 88888.00 2001-12-18 09:43:07.939 352 15658.84 585.09 57184.14 88888.00 2001-12-18 09:43:08.939 352 15659.10 585.09 57184.14 88888.00 2001-12-18 09:43:09.939 352 15659.23 585.58 57183.66 88888.00 2001-12-18 09:43:10.939 352 15659.75 585.58 57184.14 88888.00 2001-12-18 09:43:11.939 352 15659.10 585.21 57184.51 88888.00 2001-12-18 09:43:12.939 352 15658.97 585.09 57183.78 88888.00 2001-12-18 09:43:13.939 352 15658.58 584.84 57184.64 88888.00 2001-12-18 09:43:14.939 352 15659.75 584.59 57183.90 88888.00 2001-12-18 09:43:15.939 352 15659.23 585.09 57184.27 88888.00 2001-12-18 09:43:16.939 352 15659.49 584.84 57184.39 88888.00 2001-12-18 09:43:17.939 352 15659.62 585.09 57183.90 88888.00 2001-12-18 09:43:18.939 352 15659.75 584.71 57183.90 88888.00 2001-12-18 09:43:19.939 352 15659.62 585.95 57184.88 88888.00 2001-12-18 09:43:20.939 352 15659.62 585.09 57184.02 88888.00 2001-12-18 09:43:21.939 352 15660.01 584.71 57183.66 88888.00 2001-12-18 09:43:22.939 352 15659.88 585.46 57184.39 88888.00 2001-12-18 09:43:23.939 352 15660.27 585.46 57184.64 88888.00 2001-12-18 09:43:24.939 352 15659.88 584.84 57183.78 88888.00 2001-12-18 09:43:25.939 352 15659.10 586.20 57183.17 88888.00 2001-12-18 09:43:26.939 352 15658.84 585.70 57184.64 88888.00 2001-12-18 09:43:27.939 352 15659.23 584.96 57183.29 88888.00 2001-12-18 09:43:28.939 352 15658.84 585.33 57184.14 88888.00 2001-12-18 09:43:29.939 352 15659.49 584.84 57183.66 88888.00 2001-12-18 09:43:30.939 352 15659.62 585.21 57183.78 88888.00 2001-12-18 09:43:31.939 352 15659.49 585.33 57184.14 88888.00 2001-12-18 09:43:32.939 352 15659.49 585.09 57183.41 88888.00 2001-12-18 09:43:33.939 352 15659.23 585.70 57183.54 88888.00 2001-12-18 09:43:34.939 352 15660.14 585.58 57183.66 88888.00 2001-12-18 09:43:35.939 352 15659.75 585.70 57183.17 88888.00 2001-12-18 09:43:36.939 352 15658.97 585.95 57183.54 88888.00 2001-12-18 09:43:37.939 352 15659.36 585.33 57183.78 88888.00 2001-12-18 09:43:38.939 352 15659.62 585.58 57183.29 88888.00 2001-12-18 09:43:39.939 352 15659.75 585.70 57183.54 88888.00 2001-12-18 09:43:40.939 352 15659.36 585.70 57183.78 88888.00 2001-12-18 09:43:41.939 352 15659.36 585.83 57184.02 88888.00 2001-12-18 09:43:42.939 352 15658.58 585.46 57183.66 88888.00 2001-12-18 09:43:43.939 352 15659.36 586.08 57183.17 88888.00 2001-12-18 09:43:44.939 352 15658.97 585.46 57183.54 88888.00 2001-12-18 09:43:45.939 352 15658.84 585.70 57183.66 88888.00 2001-12-18 09:43:46.939 352 15659.10 586.08 57182.80 88888.00 2001-12-18 09:43:47.939 352 15658.71 585.83 57183.54 88888.00 2001-12-18 09:43:48.939 352 15659.10 585.70 57183.78 88888.00 2001-12-18 09:43:49.939 352 15658.97 585.46 57184.27 88888.00 2001-12-18 09:43:50.939 352 15659.10 585.83 57183.29 88888.00 2001-12-18 09:43:51.939 352 15659.36 584.96 57183.54 88888.00 2001-12-18 09:43:52.939 352 15659.75 585.46 57183.66 88888.00 2001-12-18 09:43:53.939 352 15659.10 585.83 57183.41 88888.00 2001-12-18 09:43:54.939 352 15658.97 586.32 57183.66 88888.00 2001-12-18 09:43:55.939 352 15659.36 585.70 57183.05 88888.00 2001-12-18 09:43:56.939 352 15659.36 585.83 57183.78 88888.00 2001-12-18 09:43:57.939 352 15658.84 586.08 57183.78 88888.00 2001-12-18 09:43:58.939 352 15659.23 585.58 57182.80 88888.00 2001-12-18 09:43:59.939 352 15658.97 584.84 57183.05 88888.00 2001-12-18 09:44:00.939 352 15658.58 585.21 57182.80 88888.00 2001-12-18 09:44:01.939 352 15658.71 585.58 57183.66 88888.00 2001-12-18 09:44:02.939 352 15659.36 585.09 57183.54 88888.00 2001-12-18 09:44:03.939 352 15659.49 585.33 57183.29 88888.00 2001-12-18 09:44:04.939 352 15658.84 586.20 57182.92 88888.00 2001-12-18 09:44:05.939 352 15658.97 585.58 57183.29 88888.00 2001-12-18 09:44:06.939 352 15659.62 585.58 57183.29 88888.00 2001-12-18 09:44:07.939 352 15659.36 586.08 57182.92 88888.00 2001-12-18 09:44:08.939 352 15658.84 585.46 57182.68 88888.00 2001-12-18 09:44:09.939 352 15660.27 585.21 57183.66 88888.00 2001-12-18 09:44:10.939 352 15659.23 585.58 57183.66 88888.00 2001-12-18 09:44:11.939 352 15660.01 585.95 57183.41 88888.00 2001-12-18 09:44:12.939 352 15660.14 584.84 57182.80 88888.00 2001-12-18 09:44:13.939 352 15660.01 584.96 57183.90 88888.00 2001-12-18 09:44:14.939 352 15660.01 585.46 57183.17 88888.00 2001-12-18 09:44:15.939 352 15660.53 585.09 57183.05 88888.00 2001-12-18 09:44:16.939 352 15659.88 585.21 57183.78 88888.00 2001-12-18 09:44:17.939 352 15660.27 585.33 57182.92 88888.00 2001-12-18 09:44:18.939 352 15660.53 585.70 57182.92 88888.00 2001-12-18 09:44:19.939 352 15660.14 585.95 57183.78 88888.00 2001-12-18 09:44:20.939 352 15660.14 584.96 57183.41 88888.00 2001-12-18 09:44:21.939 352 15660.01 585.46 57183.78 88888.00 2001-12-18 09:44:22.939 352 15660.14 585.83 57183.54 88888.00 2001-12-18 09:44:23.939 352 15660.01 585.46 57183.90 88888.00 2001-12-18 09:44:24.939 352 15660.40 585.46 57183.29 88888.00 2001-12-18 09:44:25.939 352 15660.40 585.70 57183.54 88888.00 2001-12-18 09:44:26.939 352 15660.40 585.70 57183.54 88888.00 2001-12-18 09:44:27.939 352 15660.53 585.58 57183.54 88888.00 2001-12-18 09:44:28.939 352 15660.53 584.84 57184.02 88888.00 2001-12-18 09:44:29.939 352 15660.27 586.08 57184.02 88888.00 2001-12-18 09:44:30.939 352 15660.66 586.45 57184.14 88888.00 2001-12-18 09:44:31.939 352 15661.05 585.46 57184.02 88888.00 2001-12-18 09:44:32.939 352 15660.53 585.46 57183.78 88888.00 2001-12-18 09:44:33.939 352 15660.92 586.08 57183.41 88888.00 2001-12-18 09:44:34.939 352 15660.79 585.46 57183.90 88888.00 2001-12-18 09:44:35.939 352 15660.66 585.33 57184.14 88888.00 2001-12-18 09:44:36.939 352 15660.14 585.83 57184.02 88888.00 2001-12-18 09:44:37.939 352 15660.27 585.46 57183.66 88888.00 2001-12-18 09:44:38.939 352 15660.53 584.84 57183.66 88888.00 2001-12-18 09:44:39.939 352 15660.92 585.58 57184.27 88888.00 2001-12-18 09:44:40.939 352 15661.05 585.33 57182.80 88888.00 2001-12-18 09:44:41.939 352 15660.27 585.46 57183.54 88888.00 2001-12-18 09:44:42.939 352 15660.27 585.33 57183.78 88888.00 2001-12-18 09:44:44.939 352 15661.05 585.09 57184.39 88888.00 2001-12-18 09:44:45.939 352 15660.53 585.33 57183.90 88888.00 2001-12-18 09:44:46.939 352 15661.18 585.33 57183.78 88888.00 2001-12-18 09:44:47.939 352 15660.66 585.33 57183.90 88888.00 2001-12-18 09:44:48.939 352 15661.05 585.83 57184.02 88888.00 2001-12-18 09:44:49.939 352 15661.05 585.09 57183.90 88888.00 2001-12-18 09:44:50.939 352 15661.05 585.83 57184.02 88888.00 2001-12-18 09:44:51.939 352 15661.31 585.33 57184.27 88888.00 2001-12-18 09:44:52.939 352 15661.83 585.70 57184.14 88888.00 2001-12-18 09:44:53.939 352 15661.44 585.33 57184.64 88888.00 2001-12-18 09:44:54.939 352 15661.31 585.46 57184.51 88888.00 2001-12-18 09:44:55.939 352 15661.57 585.95 57184.02 88888.00 2001-12-18 09:44:56.939 352 15661.57 585.21 57184.14 88888.00 2001-12-18 09:44:57.939 352 15661.31 585.33 57184.02 88888.00 2001-12-18 09:44:58.939 352 15661.70 585.70 57184.76 88888.00 2001-12-18 09:44:59.939 352 15661.31 585.46 57184.88 88888.00 2001-12-18 09:45:00.939 352 15661.18 585.95 57184.14 88888.00 2001-12-18 09:45:01.939 352 15662.61 585.58 57183.66 88888.00 2001-12-18 09:45:02.939 352 15661.44 585.58 57183.90 88888.00 2001-12-18 09:45:03.939 352 15660.92 584.96 57184.02 88888.00 2001-12-18 09:45:04.939 352 15661.44 585.70 57183.78 88888.00 2001-12-18 09:45:05.939 352 15661.70 585.95 57185.00 88888.00 2001-12-18 09:45:06.939 352 15661.70 585.83 57184.39 88888.00 2001-12-18 09:45:07.939 352 15661.83 586.20 57184.39 88888.00 2001-12-18 09:45:08.939 352 15661.70 585.95 57184.64 88888.00 2001-12-18 09:45:09.939 352 15662.48 586.57 57183.54 88888.00 2001-12-18 09:45:10.939 352 15661.70 585.58 57184.51 88888.00 2001-12-18 09:45:11.939 352 15662.74 586.20 57184.64 88888.00 2001-12-18 09:45:12.939 352 15661.83 586.20 57184.14 88888.00 2001-12-18 09:45:13.939 352 15662.48 585.46 57184.39 88888.00 2001-12-18 09:45:14.939 352 15661.57 585.70 57184.64 88888.00 2001-12-18 09:45:15.939 352 15661.83 585.09 57184.64 88888.00 2001-12-18 09:45:16.939 352 15662.35 586.20 57184.51 88888.00 2001-12-18 09:45:17.939 352 15662.48 586.08 57185.12 88888.00 2001-12-18 09:45:18.939 352 15662.61 586.32 57184.39 88888.00 2001-12-18 09:45:19.939 352 15662.61 585.33 57184.88 88888.00 2001-12-18 09:45:20.939 352 15662.74 585.95 57184.88 88888.00 2001-12-18 09:45:21.939 352 15662.22 585.09 57184.64 88888.00 2001-12-18 09:45:22.939 352 15662.61 586.08 57184.64 88888.00 2001-12-18 09:45:23.939 352 15663.00 585.70 57185.00 88888.00 2001-12-18 09:45:24.939 352 15662.87 586.08 57184.76 88888.00 2001-12-18 09:45:25.939 352 15662.48 585.70 57184.39 88888.00 2001-12-18 09:45:26.939 352 15661.96 585.95 57185.25 88888.00 2001-12-18 09:45:27.939 352 15663.00 585.83 57184.51 88888.00 2001-12-18 09:45:28.939 352 15662.74 586.20 57184.39 88888.00 2001-12-18 09:45:29.939 352 15663.52 585.21 57184.51 88888.00 2001-12-18 09:45:30.939 352 15662.74 585.70 57184.64 88888.00 2001-12-18 09:45:31.939 352 15663.26 586.08 57184.88 88888.00 2001-12-18 09:45:32.939 352 15662.74 585.58 57184.76 88888.00 2001-12-18 09:45:33.939 352 15663.52 585.70 57185.25 88888.00 2001-12-18 09:45:34.939 352 15663.26 586.45 57184.76 88888.00 2001-12-18 09:45:35.939 352 15663.13 586.20 57185.49 88888.00 2001-12-18 09:45:36.939 352 15663.39 585.70 57185.49 88888.00 2001-12-18 09:45:37.939 352 15663.26 585.70 57184.88 88888.00 2001-12-18 09:45:38.939 352 15662.61 586.08 57185.37 88888.00 2001-12-18 09:45:39.939 352 15662.22 585.70 57185.37 88888.00 2001-12-18 09:45:40.939 352 15662.74 585.83 57185.12 88888.00 2001-12-18 09:45:41.939 352 15663.13 585.95 57184.88 88888.00 2001-12-18 09:45:42.939 352 15662.48 585.95 57185.00 88888.00 2001-12-18 09:45:43.939 352 15663.52 585.46 57184.64 88888.00 2001-12-18 09:45:44.939 352 15663.00 586.08 57185.25 88888.00 2001-12-18 09:45:45.939 352 15662.87 585.95 57185.12 88888.00 2001-12-18 09:45:46.939 352 15663.00 585.46 57185.61 88888.00 2001-12-18 09:45:47.939 352 15662.74 585.70 57184.76 88888.00 2001-12-18 09:45:48.939 352 15663.00 585.33 57184.64 88888.00 2001-12-18 09:45:49.939 352 15662.87 585.83 57185.12 88888.00 2001-12-18 09:45:50.939 352 15663.52 585.09 57185.37 88888.00 2001-12-18 09:45:51.939 352 15662.87 585.70 57184.88 88888.00 2001-12-18 09:45:52.939 352 15663.65 585.46 57185.37 88888.00 2001-12-18 09:45:53.939 352 15663.91 586.45 57184.76 88888.00 2001-12-18 09:45:54.939 352 15663.26 585.46 57185.49 88888.00 2001-12-18 09:45:55.939 352 15663.65 585.83 57184.88 88888.00 2001-12-18 09:45:56.939 352 15663.39 586.94 57185.00 88888.00 2001-12-18 09:45:57.939 352 15663.91 586.08 57185.00 88888.00 2001-12-18 09:45:58.939 352 15663.91 586.32 57185.25 88888.00 2001-12-18 09:45:59.939 352 15664.17 585.83 57184.88 88888.00 2001-12-18 09:46:00.939 352 15663.13 586.08 57184.88 88888.00 2001-12-18 09:46:01.939 352 15663.91 586.08 57184.88 88888.00 2001-12-18 09:46:02.939 352 15662.87 585.83 57185.00 88888.00 2001-12-18 09:46:03.939 352 15663.13 586.45 57184.76 88888.00 2001-12-18 09:46:04.939 352 15663.00 586.20 57185.25 88888.00 2001-12-18 09:46:05.939 352 15662.87 586.32 57185.37 88888.00 2001-12-18 09:46:06.939 352 15663.26 585.95 57185.37 88888.00 2001-12-18 09:46:07.939 352 15663.78 585.83 57185.00 88888.00 2001-12-18 09:46:08.939 352 15663.52 585.83 57185.25 88888.00 2001-12-18 09:46:09.939 352 15663.78 585.70 57185.49 88888.00 2001-12-18 09:46:10.939 352 15662.74 585.33 57185.25 88888.00 2001-12-18 09:46:11.939 352 15663.52 586.08 57185.49 88888.00 2001-12-18 09:46:12.939 352 15663.65 585.46 57185.12 88888.00 2001-12-18 09:46:13.939 352 15663.26 585.83 57185.61 88888.00 2001-12-18 09:46:14.939 352 15664.17 586.08 57186.10 88888.00 2001-12-18 09:46:15.939 352 15664.30 586.70 57185.61 88888.00 2001-12-18 09:46:16.939 352 15663.78 586.32 57185.49 88888.00 2001-12-18 09:46:17.939 352 15663.52 585.70 57185.86 88888.00 2001-12-18 09:46:18.939 352 15663.78 585.33 57185.61 88888.00 2001-12-18 09:46:19.939 352 15663.78 586.20 57185.61 88888.00 2001-12-18 09:46:20.939 352 15663.00 585.83 57184.76 88888.00 2001-12-18 09:46:21.939 352 15663.91 586.32 57185.73 88888.00 2001-12-18 09:46:22.939 352 15663.52 585.58 57184.76 88888.00 2001-12-18 09:46:23.939 352 15662.87 586.20 57185.37 88888.00 2001-12-18 09:46:24.939 352 15663.39 585.46 57185.12 88888.00 2001-12-18 09:46:25.939 352 15663.52 586.08 57185.25 88888.00 2001-12-18 09:46:26.939 352 15663.26 585.58 57185.25 88888.00 2001-12-18 09:46:27.939 352 15663.26 585.95 57185.49 88888.00 2001-12-18 09:46:28.939 352 15663.39 585.95 57185.49 88888.00 2001-12-18 09:46:29.939 352 15663.13 585.83 57185.25 88888.00 2001-12-18 09:46:30.939 352 15664.17 585.95 57185.25 88888.00 2001-12-18 09:46:31.939 352 15663.52 585.83 57185.12 88888.00 2001-12-18 09:46:32.939 352 15663.26 584.96 57185.12 88888.00 2001-12-18 09:46:33.939 352 15663.65 586.45 57185.25 88888.00 2001-12-18 09:46:34.939 352 15663.39 585.46 57185.12 88888.00 2001-12-18 09:46:35.939 352 15663.91 585.95 57185.37 88888.00 2001-12-18 09:46:36.939 352 15663.65 585.46 57185.49 88888.00 2001-12-18 09:46:37.939 352 15664.04 585.83 57185.25 88888.00 2001-12-18 09:46:38.939 352 15663.39 585.83 57185.98 88888.00 2001-12-18 09:46:39.939 352 15663.52 585.70 57185.49 88888.00 2001-12-18 09:46:40.939 352 15663.39 585.83 57184.64 88888.00 2001-12-18 09:46:41.939 352 15663.78 585.33 57185.61 88888.00 2001-12-18 09:46:42.939 352 15663.78 585.70 57185.37 88888.00 2001-12-18 09:46:43.939 352 15664.04 586.20 57185.25 88888.00 2001-12-18 09:46:44.939 352 15664.82 586.08 57185.25 88888.00 2001-12-18 09:46:45.939 352 15663.26 585.58 57185.12 88888.00 2001-12-18 09:46:46.939 352 15664.43 585.70 57185.61 88888.00 2001-12-18 09:46:47.939 352 15663.78 586.20 57184.64 88888.00 2001-12-18 09:46:48.939 352 15664.04 585.83 57185.25 88888.00 2001-12-18 09:46:49.939 352 15664.43 585.83 57184.88 88888.00 2001-12-18 09:46:50.939 352 15664.30 585.95 57184.64 88888.00 2001-12-18 09:46:51.939 352 15663.78 585.95 57185.00 88888.00 2001-12-18 09:46:52.939 352 15664.30 585.46 57185.37 88888.00 2001-12-18 09:46:53.939 352 15663.78 585.21 57185.61 88888.00 2001-12-18 09:46:54.939 352 15663.91 585.95 57185.37 88888.00 2001-12-18 09:46:55.939 352 15663.52 585.33 57184.76 88888.00 2001-12-18 09:46:56.939 352 15663.65 585.70 57185.37 88888.00 2001-12-18 09:46:57.939 352 15663.91 585.46 57184.88 88888.00 2001-12-18 09:46:58.939 352 15663.78 585.83 57185.00 88888.00 2001-12-18 09:46:59.939 352 15664.04 586.20 57184.64 88888.00 2001-12-18 09:47:00.939 352 15663.78 585.83 57184.64 88888.00 2001-12-18 09:47:01.939 352 15664.30 585.83 57184.51 88888.00 2001-12-18 09:47:02.939 352 15663.52 585.33 57184.88 88888.00 2001-12-18 09:47:03.939 352 15663.65 585.09 57185.49 88888.00 2001-12-18 09:47:04.939 352 15663.78 585.46 57185.25 88888.00 2001-12-18 09:47:05.939 352 15663.52 585.83 57184.88 88888.00 2001-12-18 09:47:06.939 352 15664.04 585.33 57185.12 88888.00 2001-12-18 09:47:07.939 352 15664.43 585.58 57184.76 88888.00 2001-12-18 09:47:08.939 352 15663.65 586.08 57185.49 88888.00 2001-12-18 09:47:09.939 352 15664.04 586.32 57184.76 88888.00 2001-12-18 09:47:10.939 352 15663.78 586.57 57185.25 88888.00 2001-12-18 09:47:11.939 352 15663.26 586.32 57184.88 88888.00 2001-12-18 09:47:12.939 352 15664.04 586.45 57185.25 88888.00 2001-12-18 09:47:13.939 352 15664.17 585.70 57185.00 88888.00 2001-12-18 09:47:14.939 352 15663.91 585.83 57184.88 88888.00 2001-12-18 09:47:15.939 352 15664.43 585.83 57185.25 88888.00 2001-12-18 09:47:16.939 352 15664.43 585.83 57185.73 88888.00 2001-12-18 09:47:17.939 352 15663.91 586.20 57186.22 88888.00 2001-12-18 09:47:18.939 352 15663.78 585.58 57185.61 88888.00 2001-12-18 09:47:19.939 352 15663.78 585.95 57185.00 88888.00 2001-12-18 09:47:20.939 352 15663.65 586.20 57184.88 88888.00 2001-12-18 09:47:21.939 352 15663.52 585.83 57184.88 88888.00 2001-12-18 09:47:22.939 352 15664.17 585.83 57185.12 88888.00 2001-12-18 09:47:23.939 352 15663.52 585.95 57185.98 88888.00 2001-12-18 09:47:24.939 352 15663.65 586.70 57185.37 88888.00 2001-12-18 09:47:25.939 352 15663.78 586.20 57186.22 88888.00 2001-12-18 09:47:26.939 352 15663.26 586.57 57185.49 88888.00 2001-12-18 09:47:27.939 352 15663.78 586.08 57184.76 88888.00 2001-12-18 09:47:28.939 352 15663.13 585.95 57185.37 88888.00 2001-12-18 09:47:29.939 352 15664.43 585.83 57184.88 88888.00 2001-12-18 09:47:30.939 352 15663.13 585.70 57185.61 88888.00 2001-12-18 09:47:31.939 352 15664.04 585.95 57185.12 88888.00 2001-12-18 09:47:32.939 352 15664.04 585.58 57185.37 88888.00 2001-12-18 09:47:33.939 352 15663.91 585.83 57185.49 88888.00 2001-12-18 09:47:34.939 352 15664.30 585.09 57185.37 88888.00 2001-12-18 09:47:35.939 352 15663.39 585.33 57185.12 88888.00 2001-12-18 09:47:36.939 352 15664.04 585.83 57185.12 88888.00 2001-12-18 09:47:37.939 352 15664.30 585.33 57185.49 88888.00 2001-12-18 09:47:38.939 352 15663.39 585.46 57185.12 88888.00 2001-12-18 09:47:39.939 352 15663.39 586.20 57185.37 88888.00 2001-12-18 09:47:40.939 352 15663.65 585.83 57185.12 88888.00 2001-12-18 09:47:41.939 352 15663.13 586.20 57184.88 88888.00 2001-12-18 09:47:42.939 352 15663.00 585.70 57185.12 88888.00 2001-12-18 09:47:43.939 352 15662.74 585.46 57184.76 88888.00 2001-12-18 09:47:44.939 352 15663.26 585.83 57184.76 88888.00 2001-12-18 09:47:45.939 352 15662.35 586.45 57185.37 88888.00 2001-12-18 09:47:46.939 352 15663.00 585.95 57184.64 88888.00 2001-12-18 09:47:47.939 352 15662.61 585.33 57184.76 88888.00 2001-12-18 09:47:48.939 352 15663.13 585.83 57185.00 88888.00 2001-12-18 09:47:49.939 352 15662.87 586.45 57185.37 88888.00 2001-12-18 09:47:50.939 352 15662.35 585.83 57185.12 88888.00 2001-12-18 09:47:51.939 352 15662.48 585.83 57185.25 88888.00 2001-12-18 09:47:52.939 352 15662.87 585.70 57184.76 88888.00 2001-12-18 09:47:53.939 352 15663.65 585.95 57183.78 88888.00 2001-12-18 09:47:54.939 352 15663.00 585.95 57184.02 88888.00 2001-12-18 09:47:55.939 352 15663.00 585.21 57184.39 88888.00 2001-12-18 09:47:56.939 352 15662.48 585.95 57185.37 88888.00 2001-12-18 09:47:57.939 352 15662.48 585.58 57184.39 88888.00 2001-12-18 09:47:58.939 352 15662.35 585.95 57184.64 88888.00 2001-12-18 09:47:59.939 352 15662.35 585.83 57185.00 88888.00 2001-12-18 09:48:00.939 352 15662.09 585.83 57185.25 88888.00 2001-12-18 09:48:01.939 352 15662.09 586.20 57184.76 88888.00 2001-12-18 09:48:02.939 352 15662.48 585.58 57184.39 88888.00 2001-12-18 09:48:03.939 352 15661.70 585.46 57184.14 88888.00 2001-12-18 09:48:04.939 352 15661.57 585.33 57184.51 88888.00 2001-12-18 09:48:05.939 352 15662.09 585.21 57184.39 88888.00 2001-12-18 09:48:06.939 352 15661.18 585.58 57183.66 88888.00 2001-12-18 09:48:07.939 352 15661.57 585.58 57183.90 88888.00 2001-12-18 09:48:08.939 352 15661.44 585.09 57183.90 88888.00 2001-12-18 09:48:09.939 352 15660.79 585.95 57184.14 88888.00 2001-12-18 09:48:10.939 352 15661.31 585.95 57183.54 88888.00 2001-12-18 09:48:11.939 352 15660.79 585.33 57185.12 88888.00 2001-12-18 09:48:12.939 352 15661.70 585.83 57183.41 88888.00 2001-12-18 09:48:13.939 352 15661.18 586.08 57184.39 88888.00 2001-12-18 09:48:14.939 352 15661.18 585.70 57183.29 88888.00 2001-12-18 09:48:15.939 352 15661.70 586.08 57184.27 88888.00 2001-12-18 09:48:16.939 352 15662.22 585.21 57183.90 88888.00 2001-12-18 09:48:17.939 352 15661.18 586.45 57184.27 88888.00 2001-12-18 09:48:18.939 352 15661.31 586.08 57184.39 88888.00 2001-12-18 09:48:19.939 352 15661.44 585.58 57183.54 88888.00 2001-12-18 09:48:20.939 352 15660.92 585.58 57183.90 88888.00 2001-12-18 09:48:21.939 352 15660.53 585.33 57183.05 88888.00 2001-12-18 09:48:22.939 352 15661.44 585.58 57183.66 88888.00 2001-12-18 09:48:23.939 352 15661.44 585.70 57183.78 88888.00 2001-12-18 09:48:24.939 352 15661.57 585.33 57183.41 88888.00 2001-12-18 09:48:25.939 352 15661.18 585.46 57183.66 88888.00 2001-12-18 09:48:26.939 352 15660.92 585.09 57183.66 88888.00 2001-12-18 09:48:27.939 352 15661.31 585.83 57183.54 88888.00 2001-12-18 09:48:28.939 352 15660.27 585.70 57183.90 88888.00 2001-12-18 09:48:29.939 352 15660.92 585.46 57182.92 88888.00 2001-12-18 09:48:30.939 352 15661.05 586.20 57182.19 88888.00 2001-12-18 09:48:31.939 352 15659.75 585.58 57182.80 88888.00 2001-12-18 09:48:32.939 352 15660.14 586.70 57183.29 88888.00 2001-12-18 09:48:33.939 352 15659.62 586.08 57183.17 88888.00 2001-12-18 09:48:34.939 352 15659.88 585.83 57182.55 88888.00 2001-12-18 09:48:35.939 352 15659.62 585.83 57183.41 88888.00 2001-12-18 09:48:36.939 352 15660.40 585.21 57182.92 88888.00 2001-12-18 09:48:37.939 352 15659.62 585.70 57182.80 88888.00 2001-12-18 09:48:38.939 352 15660.27 585.70 57183.29 88888.00 2001-12-18 09:48:39.939 352 15660.14 585.70 57182.07 88888.00 2001-12-18 09:48:40.939 352 15660.79 585.33 57182.43 88888.00 2001-12-18 09:48:41.939 352 15660.40 585.46 57182.68 88888.00 2001-12-18 09:48:42.939 352 15660.92 585.09 57182.55 88888.00 2001-12-18 09:48:43.939 352 15660.79 585.46 57182.80 88888.00 2001-12-18 09:48:44.939 352 15659.88 585.33 57182.92 88888.00 2001-12-18 09:48:45.939 352 15660.53 585.09 57182.68 88888.00 2001-12-18 09:48:46.939 352 15660.27 585.33 57183.29 88888.00 2001-12-18 09:48:47.939 352 15659.36 584.96 57182.68 88888.00 2001-12-18 09:48:48.939 352 15659.88 585.33 57182.68 88888.00 2001-12-18 09:48:49.939 352 15659.49 584.96 57182.07 88888.00 2001-12-18 09:48:50.939 352 15659.75 585.21 57182.43 88888.00 2001-12-18 09:48:51.939 352 15659.10 584.22 57182.19 88888.00 2001-12-18 09:48:52.939 352 15659.36 584.96 57182.43 88888.00 2001-12-18 09:48:53.939 352 15659.75 584.96 57181.58 88888.00 2001-12-18 09:48:54.939 352 15659.23 584.96 57182.19 88888.00 2001-12-18 09:48:55.939 352 15659.36 585.09 57182.43 88888.00 2001-12-18 09:48:56.939 352 15658.84 585.09 57182.19 88888.00 2001-12-18 09:48:57.939 352 15659.23 585.09 57181.46 88888.00 2001-12-18 09:48:58.939 352 15658.19 585.83 57182.31 88888.00 2001-12-18 09:48:59.939 352 15658.06 585.46 57181.82 88888.00 2001-12-18 09:49:00.939 352 15657.80 585.58 57182.19 88888.00 2001-12-18 09:49:01.939 352 15658.19 585.83 57181.58 88888.00 2001-12-18 09:49:02.939 352 15657.54 586.08 57181.95 88888.00 2001-12-18 09:49:03.939 352 15658.06 585.70 57181.58 88888.00 2001-12-18 09:49:04.939 352 15657.93 585.21 57181.46 88888.00 2001-12-18 09:49:05.939 352 15658.45 585.46 57181.33 88888.00 2001-12-18 09:49:06.939 352 15657.54 585.58 57181.33 88888.00 2001-12-18 09:49:07.939 352 15657.93 585.58 57182.19 88888.00 2001-12-18 09:49:08.939 352 15657.54 585.21 57181.33 88888.00 2001-12-18 09:49:09.939 352 15657.80 584.59 57181.21 88888.00 2001-12-18 09:49:10.939 352 15657.28 585.95 57181.33 88888.00 2001-12-18 09:49:11.939 352 15657.80 585.95 57181.33 88888.00 2001-12-18 09:49:12.939 352 15657.93 585.21 57181.46 88888.00 2001-12-18 09:49:13.939 352 15657.93 585.33 57181.21 88888.00 2001-12-18 09:49:14.939 352 15656.76 584.96 57181.33 88888.00 2001-12-18 09:49:15.939 352 15657.15 584.84 57181.33 88888.00 2001-12-18 09:49:16.939 352 15657.54 585.46 57180.48 88888.00 2001-12-18 09:49:17.939 352 15657.28 585.58 57179.75 88888.00 2001-12-18 09:49:18.939 352 15656.76 585.83 57181.09 88888.00 2001-12-18 09:49:19.939 352 15657.41 585.83 57179.87 88888.00 2001-12-18 09:49:20.939 352 15656.50 585.58 57180.36 88888.00 2001-12-18 09:49:21.939 352 15656.24 585.58 57179.99 88888.00 2001-12-18 09:49:22.939 352 15656.11 585.21 57179.87 88888.00 2001-12-18 09:49:23.939 352 15656.11 585.58 57180.23 88888.00 2001-12-18 09:49:24.939 352 15655.46 585.58 57180.48 88888.00 2001-12-18 09:49:25.939 352 15654.81 585.58 57179.50 88888.00 2001-12-18 09:49:26.939 352 15655.33 585.70 57179.75 88888.00 2001-12-18 09:49:27.939 352 15654.94 585.09 57179.50 88888.00 2001-12-18 09:49:28.939 352 15655.20 585.46 57179.38 88888.00 2001-12-18 09:49:29.939 352 15655.20 584.71 57178.77 88888.00 2001-12-18 09:49:30.939 352 15654.29 585.58 57179.62 88888.00 2001-12-18 09:49:31.939 352 15654.03 585.46 57179.13 88888.00 2001-12-18 09:49:32.939 352 15654.42 585.33 57179.50 88888.00 2001-12-18 09:49:33.939 352 15654.55 584.71 57179.87 88888.00 2001-12-18 09:49:34.939 352 15654.29 584.96 57178.40 88888.00 2001-12-18 09:49:35.939 352 15654.29 585.46 57178.52 88888.00 2001-12-18 09:49:36.939 352 15654.55 585.21 57178.77 88888.00 2001-12-18 09:49:37.939 352 15654.16 584.96 57179.01 88888.00 2001-12-18 09:49:38.939 352 15653.12 585.46 57178.89 88888.00 2001-12-18 09:49:39.939 352 15654.42 585.46 57178.28 88888.00 2001-12-18 09:49:40.939 352 15653.90 585.33 57178.77 88888.00 2001-12-18 09:49:41.939 352 15653.90 585.83 57177.54 88888.00 2001-12-18 09:49:42.939 352 15653.77 584.84 57177.91 88888.00 2001-12-18 09:49:43.939 352 15653.25 584.47 57177.91 88888.00 2001-12-18 09:49:44.939 352 15653.25 584.84 57177.66 88888.00 2001-12-18 09:49:45.939 352 15652.60 584.22 57177.91 88888.00 2001-12-18 09:49:46.939 352 15652.86 584.34 57177.91 88888.00 2001-12-18 09:49:47.939 352 15653.38 584.59 57177.79 88888.00 2001-12-18 09:49:48.939 352 15652.99 584.47 57177.30 88888.00 2001-12-18 09:49:49.939 352 15652.99 584.34 57177.54 88888.00 2001-12-18 09:49:50.939 352 15653.51 584.22 57177.30 88888.00 2001-12-18 09:49:51.939 352 15653.12 584.84 57177.05 88888.00 2001-12-18 09:49:52.939 352 15652.47 585.46 57176.44 88888.00 2001-12-18 09:49:53.939 352 15651.95 584.22 57176.69 88888.00 2001-12-18 09:49:54.939 352 15652.47 584.71 57176.44 88888.00 2001-12-18 09:49:55.939 352 15652.73 584.84 57176.57 88888.00 2001-12-18 09:49:56.939 352 15652.60 584.96 57175.95 88888.00 2001-12-18 09:49:57.939 352 15651.82 585.33 57175.83 88888.00 2001-12-18 09:49:58.939 352 15651.30 585.70 57175.95 88888.00 2001-12-18 09:49:59.939 352 15651.69 585.83 57176.32 88888.00 2001-12-18 09:50:00.939 352 15651.69 584.84 57175.71 88888.00 2001-12-18 09:50:01.939 352 15652.08 585.21 57176.32 88888.00 2001-12-18 09:50:02.939 352 15650.91 585.33 57175.59 88888.00 2001-12-18 09:50:03.939 352 15651.30 585.09 57175.83 88888.00 2001-12-18 09:50:04.939 352 15650.91 584.96 57176.20 88888.00 2001-12-18 09:50:05.939 352 15651.43 585.58 57175.10 88888.00 2001-12-18 09:50:06.939 352 15649.74 585.21 57175.59 88888.00 2001-12-18 09:50:07.939 352 15651.69 585.21 57174.86 88888.00 2001-12-18 09:50:08.939 352 15651.17 584.96 57175.46 88888.00 2001-12-18 09:50:09.939 352 15651.69 585.95 57175.59 88888.00 2001-12-18 09:50:10.939 352 15651.17 584.84 57174.61 88888.00 2001-12-18 09:50:11.939 352 15651.30 585.21 57174.86 88888.00 2001-12-18 09:50:12.939 352 15651.30 585.58 57174.98 88888.00 2001-12-18 09:50:13.939 352 15651.17 585.09 57174.73 88888.00 2001-12-18 09:50:14.939 352 15650.78 584.96 57174.12 88888.00 2001-12-18 09:50:15.939 352 15651.04 584.71 57174.49 88888.00 2001-12-18 09:50:16.939 352 15650.65 585.58 57174.73 88888.00 2001-12-18 09:50:17.939 352 15651.04 585.33 57174.86 88888.00 2001-12-18 09:50:18.939 352 15651.04 585.09 57174.00 88888.00 2001-12-18 09:50:19.939 352 15650.91 585.33 57174.36 88888.00 2001-12-18 09:50:20.939 352 15650.26 585.33 57173.88 88888.00 2001-12-18 09:50:21.939 352 15650.13 585.09 57173.88 88888.00 2001-12-18 09:50:22.939 352 15650.91 585.58 57173.63 88888.00 2001-12-18 09:50:23.939 352 15650.13 585.46 57173.75 88888.00 2001-12-18 09:50:24.939 352 15650.13 585.95 57174.12 88888.00 2001-12-18 09:50:25.939 352 15649.48 586.20 57173.63 88888.00 2001-12-18 09:50:26.939 352 15648.96 585.70 57173.51 88888.00 2001-12-18 09:50:27.939 352 15648.70 585.83 57174.24 88888.00 2001-12-18 09:50:28.939 352 15648.70 585.33 57174.24 88888.00 2001-12-18 09:50:29.939 352 15649.22 586.08 57173.39 88888.00 2001-12-18 09:50:30.939 352 15648.57 585.46 57173.02 88888.00 2001-12-18 09:50:31.939 352 15648.57 585.33 57172.65 88888.00 2001-12-18 09:50:32.939 352 15648.70 585.09 57173.27 88888.00 2001-12-18 09:50:33.939 352 15648.96 585.33 57173.14 88888.00 2001-12-18 09:50:34.939 352 15648.83 585.33 57172.90 88888.00 2001-12-18 09:50:35.939 352 15648.18 585.70 57172.41 88888.00 2001-12-18 09:50:36.939 352 15648.70 585.95 57172.65 88888.00 2001-12-18 09:50:37.939 352 15648.31 585.83 57172.29 88888.00 2001-12-18 09:50:38.939 352 15648.31 585.95 57172.29 88888.00 2001-12-18 09:50:39.939 352 15647.79 585.70 57172.41 88888.00 2001-12-18 09:50:40.939 352 15648.18 584.96 57172.41 88888.00 2001-12-18 09:50:41.939 352 15647.14 585.09 57172.29 88888.00 2001-12-18 09:50:42.939 352 15647.28 585.09 57172.29 88888.00 2001-12-18 09:50:43.939 352 15646.88 585.46 57171.92 88888.00 2001-12-18 09:50:44.939 352 15647.28 584.96 57171.92 88888.00 2001-12-18 09:50:45.939 352 15647.28 584.59 57172.04 88888.00 2001-12-18 09:50:46.939 352 15646.11 584.59 57171.92 88888.00 2001-12-18 09:50:47.939 352 15646.62 584.71 57171.43 88888.00 2001-12-18 09:50:48.939 352 15646.88 584.96 57172.04 88888.00 2001-12-18 09:50:49.939 352 15646.50 584.47 57171.80 88888.00 2001-12-18 09:50:50.939 352 15645.98 583.60 57171.19 88888.00 2001-12-18 09:50:51.939 352 15646.62 584.47 57171.55 88888.00 2001-12-18 09:50:52.939 352 15647.28 583.97 57171.43 88888.00 2001-12-18 09:50:53.939 352 15646.62 584.22 57170.94 88888.00 2001-12-18 09:50:54.939 352 15647.14 584.34 57171.06 88888.00 2001-12-18 09:50:55.939 352 15647.14 585.21 57170.70 88888.00 2001-12-18 09:50:56.939 352 15647.67 584.96 57170.09 88888.00 2001-12-18 09:50:57.939 352 15647.92 584.71 57170.70 88888.00 2001-12-18 09:50:58.939 352 15647.01 585.21 57171.19 88888.00 2001-12-18 09:50:59.939 352 15647.41 585.09 57170.82 88888.00 2001-12-18 09:51:00.939 352 15647.67 584.96 57170.70 88888.00 2001-12-18 09:51:01.939 352 15647.14 584.59 57170.70 88888.00 2001-12-18 09:51:02.939 352 15647.67 584.84 57170.57 88888.00 2001-12-18 09:51:03.939 352 15647.92 585.09 57170.21 88888.00 2001-12-18 09:51:04.939 352 15647.54 585.33 57170.45 88888.00 2001-12-18 09:51:05.939 352 15646.75 584.71 57170.09 88888.00 2001-12-18 09:51:06.939 352 15647.14 584.71 57170.09 88888.00 2001-12-18 09:51:07.939 352 15647.28 585.33 57169.96 88888.00 2001-12-18 09:51:08.939 352 15647.67 585.70 57169.60 88888.00 2001-12-18 09:51:09.939 352 15648.05 585.33 57170.33 88888.00 2001-12-18 09:51:10.939 352 15647.79 585.21 57170.70 88888.00 2001-12-18 09:51:11.939 352 15648.44 585.09 57169.96 88888.00 2001-12-18 09:51:12.939 352 15648.18 585.46 57170.57 88888.00 2001-12-18 09:51:13.939 352 15648.44 585.83 57170.33 88888.00 2001-12-18 09:51:14.939 352 15647.67 585.46 57170.21 88888.00 2001-12-18 09:51:15.939 352 15648.05 585.95 57169.72 88888.00 2001-12-18 09:51:16.939 352 15647.92 585.58 57170.21 88888.00 2001-12-18 09:51:17.939 352 15648.57 585.83 57169.60 88888.00 2001-12-18 09:51:18.939 352 15647.54 586.20 57169.72 88888.00 2001-12-18 09:51:19.939 352 15647.41 585.46 57169.84 88888.00 2001-12-18 09:51:20.939 352 15647.41 585.83 57169.72 88888.00 2001-12-18 09:51:21.939 352 15648.18 586.08 57170.33 88888.00 2001-12-18 09:51:22.939 352 15648.05 585.83 57169.47 88888.00 2001-12-18 09:51:23.939 352 15648.70 586.45 57169.11 88888.00 2001-12-18 09:51:24.939 352 15648.57 585.58 57169.11 88888.00 2001-12-18 09:51:25.939 352 15648.83 586.20 57170.21 88888.00 2001-12-18 09:51:26.939 352 15648.83 586.32 57169.35 88888.00 2001-12-18 09:51:27.939 352 15649.48 586.08 57169.60 88888.00 2001-12-18 09:51:28.939 352 15649.48 586.32 57169.60 88888.00 2001-12-18 09:51:29.939 352 15649.48 586.82 57169.84 88888.00 2001-12-18 09:51:30.939 352 15649.09 586.08 57170.21 88888.00 2001-12-18 09:51:31.939 352 15648.96 586.82 57169.72 88888.00 2001-12-18 09:51:32.939 352 15649.22 586.94 57169.23 88888.00 2001-12-18 09:51:33.939 352 15648.70 586.70 57169.96 88888.00 2001-12-18 09:51:34.939 352 15649.48 586.82 57169.47 88888.00 2001-12-18 09:51:35.939 352 15649.61 587.44 57169.11 88888.00 2001-12-18 09:51:36.939 352 15649.48 586.82 57169.84 88888.00 2001-12-18 09:51:37.939 352 15650.26 586.45 57169.47 88888.00 2001-12-18 09:51:38.939 352 15649.61 587.31 57169.47 88888.00 2001-12-18 09:51:39.939 352 15649.61 586.32 57169.47 88888.00 2001-12-18 09:51:40.939 352 15650.26 587.07 57169.84 88888.00 2001-12-18 09:51:41.939 352 15648.83 587.31 57169.84 88888.00 2001-12-18 09:51:42.939 352 15649.87 587.44 57170.09 88888.00 2001-12-18 09:51:43.939 352 15650.13 587.56 57170.09 88888.00 2001-12-18 09:51:44.939 352 15650.13 587.56 57169.84 88888.00 2001-12-18 09:51:45.939 352 15650.00 587.56 57169.47 88888.00 2001-12-18 09:51:46.939 352 15649.61 588.06 57169.72 88888.00 2001-12-18 09:51:47.939 352 15650.00 587.44 57170.09 88888.00 2001-12-18 09:51:48.939 352 15649.48 587.31 57169.72 88888.00 2001-12-18 09:51:49.939 352 15650.26 587.81 57169.60 88888.00 2001-12-18 09:51:50.939 352 15649.87 586.82 57169.47 88888.00 2001-12-18 09:51:51.939 352 15649.61 586.82 57169.47 88888.00 2001-12-18 09:51:52.939 352 15650.00 587.31 57168.86 88888.00 2001-12-18 09:51:53.939 352 15649.87 587.07 57169.72 88888.00 2001-12-18 09:51:54.939 352 15650.13 587.07 57169.72 88888.00 2001-12-18 09:51:55.939 352 15649.87 587.31 57169.72 88888.00 2001-12-18 09:51:56.939 352 15649.48 587.19 57169.47 88888.00 2001-12-18 09:51:57.939 352 15650.39 587.07 57169.96 88888.00 2001-12-18 09:51:58.939 352 15649.48 588.18 57169.96 88888.00 2001-12-18 09:51:59.939 352 15650.26 587.31 57169.72 88888.00 2001-12-18 09:52:00.939 352 15650.65 587.56 57170.21 88888.00 2001-12-18 09:52:01.939 352 15650.00 587.07 57169.47 88888.00 2001-12-18 09:52:02.939 352 15650.52 586.82 57169.84 88888.00 2001-12-18 09:52:03.939 352 15650.39 587.07 57169.72 88888.00 2001-12-18 09:52:04.939 352 15649.61 587.56 57169.60 88888.00 2001-12-18 09:52:05.939 352 15649.87 586.57 57169.96 88888.00 2001-12-18 09:52:06.939 352 15649.87 586.70 57169.47 88888.00 2001-12-18 09:52:07.939 352 15649.48 586.82 57169.96 88888.00 2001-12-18 09:52:08.939 352 15649.61 586.70 57169.35 88888.00 2001-12-18 09:52:09.939 352 15650.91 586.57 57169.23 88888.00 2001-12-18 09:52:10.939 352 15649.87 586.57 57169.72 88888.00 2001-12-18 09:52:11.939 352 15650.13 586.70 57170.45 88888.00 2001-12-18 09:52:12.939 352 15650.26 586.57 57170.21 88888.00 2001-12-18 09:52:13.939 352 15650.39 586.08 57169.96 88888.00 2001-12-18 09:52:14.939 352 15650.52 586.32 57169.84 88888.00 2001-12-18 09:52:15.939 352 15649.87 585.95 57169.60 88888.00 2001-12-18 09:52:16.939 352 15650.52 586.57 57169.60 88888.00 2001-12-18 09:52:17.939 352 15650.00 586.82 57169.96 88888.00 2001-12-18 09:52:18.939 352 15649.61 585.70 57170.09 88888.00 2001-12-18 09:52:19.939 352 15650.00 585.83 57170.09 88888.00 2001-12-18 09:52:20.939 352 15650.39 585.95 57170.09 88888.00 2001-12-18 09:52:21.939 352 15649.61 585.83 57169.72 88888.00 2001-12-18 09:52:22.939 352 15649.61 585.83 57169.72 88888.00 2001-12-18 09:52:23.939 352 15650.65 586.08 57169.35 88888.00 2001-12-18 09:52:24.939 352 15650.26 586.57 57169.35 88888.00 2001-12-18 09:52:25.939 352 15649.87 587.81 57170.21 88888.00 2001-12-18 09:52:26.939 352 15649.87 586.82 57169.60 88888.00 2001-12-18 09:52:27.939 352 15649.35 587.07 57169.60 88888.00 2001-12-18 09:52:28.939 352 15650.00 587.07 57169.96 88888.00 2001-12-18 09:52:29.939 352 15649.74 587.19 57169.47 88888.00 2001-12-18 09:52:30.939 352 15649.61 586.08 57169.72 88888.00 2001-12-18 09:52:31.939 352 15649.22 587.07 57168.98 88888.00 2001-12-18 09:52:32.939 352 15648.96 587.07 57169.84 88888.00 2001-12-18 09:52:33.939 352 15648.83 586.82 57169.47 88888.00 2001-12-18 09:52:34.939 352 15648.70 587.56 57169.47 88888.00 2001-12-18 09:52:35.939 352 15649.09 586.57 57168.86 88888.00 2001-12-18 09:52:36.939 352 15649.09 586.57 57169.47 88888.00 2001-12-18 09:52:37.939 352 15648.70 586.70 57168.98 88888.00 2001-12-18 09:52:38.939 352 15648.70 586.94 57168.74 88888.00 2001-12-18 09:52:39.939 352 15649.09 586.08 57169.35 88888.00 2001-12-18 09:52:40.939 352 15648.96 586.70 57169.11 88888.00 2001-12-18 09:52:41.939 352 15649.22 586.70 57169.47 88888.00 2001-12-18 09:52:42.939 352 15648.70 587.19 57169.47 88888.00 2001-12-18 09:52:43.939 352 15648.44 586.57 57168.74 88888.00 2001-12-18 09:52:44.939 352 15649.35 586.94 57168.86 88888.00 2001-12-18 09:52:45.939 352 15649.09 586.82 57168.62 88888.00 2001-12-18 09:52:46.939 352 15649.09 586.57 57168.86 88888.00 2001-12-18 09:52:47.939 352 15649.09 586.94 57169.11 88888.00 2001-12-18 09:52:48.939 352 15648.96 587.31 57168.74 88888.00 2001-12-18 09:52:49.939 352 15648.83 587.19 57168.38 88888.00 2001-12-18 09:52:50.939 352 15649.22 586.08 57168.62 88888.00 2001-12-18 09:52:51.939 352 15648.96 586.20 57169.11 88888.00 2001-12-18 09:52:52.939 352 15649.74 586.94 57168.62 88888.00 2001-12-18 09:52:53.939 352 15648.70 586.82 57168.50 88888.00 2001-12-18 09:52:54.939 352 15649.09 586.57 57168.38 88888.00 2001-12-18 09:52:55.939 352 15649.87 586.32 57168.50 88888.00 2001-12-18 09:52:56.939 352 15649.35 587.07 57169.11 88888.00 2001-12-18 09:52:57.939 352 15650.26 586.45 57168.50 88888.00 2001-12-18 09:52:58.939 352 15649.74 586.45 57168.25 88888.00 2001-12-18 09:52:59.939 352 15650.00 585.95 57168.86 88888.00 2001-12-18 09:53:00.939 352 15649.87 587.19 57168.86 88888.00 2001-12-18 09:53:01.939 352 15650.91 586.70 57168.50 88888.00 2001-12-18 09:53:02.939 352 15650.52 587.19 57168.74 88888.00 2001-12-18 09:53:03.939 352 15650.78 586.57 57168.98 88888.00 2001-12-18 09:53:04.939 352 15650.39 586.94 57169.23 88888.00 2001-12-18 09:53:05.939 352 15650.78 586.57 57169.96 88888.00 2001-12-18 09:53:06.939 352 15650.13 587.31 57169.23 88888.00 2001-12-18 09:53:07.939 352 15650.91 586.94 57169.11 88888.00 2001-12-18 09:53:08.939 352 15650.91 587.56 57169.35 88888.00 2001-12-18 09:53:09.939 352 15650.91 587.93 57168.74 88888.00 2001-12-18 09:53:10.939 352 15650.91 587.07 57169.23 88888.00 2001-12-18 09:53:11.939 352 15649.87 587.19 57169.47 88888.00 2001-12-18 09:53:12.939 352 15651.43 587.56 57168.86 88888.00 2001-12-18 09:53:13.939 352 15650.52 586.57 57169.35 88888.00 2001-12-18 09:53:14.939 352 15650.65 586.70 57169.23 88888.00 2001-12-18 09:53:15.939 352 15650.65 586.70 57169.23 88888.00 2001-12-18 09:53:16.939 352 15650.65 586.45 57168.74 88888.00 2001-12-18 09:53:17.939 352 15650.13 586.08 57169.60 88888.00 2001-12-18 09:53:18.939 352 15650.13 586.32 57169.23 88888.00 2001-12-18 09:53:19.939 352 15650.39 586.32 57169.60 88888.00 2001-12-18 09:53:20.939 352 15650.13 586.32 57169.11 88888.00 2001-12-18 09:53:21.939 352 15650.26 586.20 57169.11 88888.00 2001-12-18 09:53:22.939 352 15650.13 586.94 57169.96 88888.00 2001-12-18 09:53:23.939 352 15650.00 586.57 57169.35 88888.00 2001-12-18 09:53:24.939 352 15649.61 587.31 57169.96 88888.00 2001-12-18 09:53:25.939 352 15650.26 586.82 57169.23 88888.00 2001-12-18 09:53:26.939 352 15650.26 586.82 57168.86 88888.00 2001-12-18 09:53:27.939 352 15651.04 587.19 57168.62 88888.00 2001-12-18 09:53:28.939 352 15650.39 586.94 57169.23 88888.00 2001-12-18 09:53:29.939 352 15650.78 586.94 57169.47 88888.00 2001-12-18 09:53:30.939 352 15651.69 586.45 57169.35 88888.00 2001-12-18 09:53:31.939 352 15651.69 586.32 57170.33 88888.00 2001-12-18 09:53:32.939 352 15651.43 586.82 57169.47 88888.00 2001-12-18 09:53:33.939 352 15651.95 586.70 57168.86 88888.00 2001-12-18 09:53:34.939 352 15652.47 586.32 57169.35 88888.00 2001-12-18 09:53:35.939 352 15652.08 586.20 57169.23 88888.00 2001-12-18 09:53:36.939 352 15652.21 586.57 57169.84 88888.00 2001-12-18 09:53:37.939 352 15653.25 586.82 57170.21 88888.00 2001-12-18 09:53:38.939 352 15652.99 586.57 57169.72 88888.00 2001-12-18 09:53:39.939 352 15652.99 586.20 57169.72 88888.00 2001-12-18 09:53:40.939 352 15653.12 586.70 57170.45 88888.00 2001-12-18 09:53:41.939 352 15653.64 585.95 57169.60 88888.00 2001-12-18 09:53:42.939 352 15653.77 586.57 57170.33 88888.00 2001-12-18 09:53:43.939 352 15653.25 586.32 57170.33 88888.00 2001-12-18 09:53:44.939 352 15652.60 586.32 57170.45 88888.00 2001-12-18 09:53:45.939 352 15652.60 586.08 57170.70 88888.00 2001-12-18 09:53:46.939 352 15652.60 586.94 57170.33 88888.00 2001-12-18 09:53:47.939 352 15652.60 586.45 57170.09 88888.00 2001-12-18 09:53:48.939 352 15652.99 586.57 57169.96 88888.00 2001-12-18 09:53:49.939 352 15651.82 586.32 57170.09 88888.00 2001-12-18 09:53:50.939 352 15652.60 586.57 57170.33 88888.00 2001-12-18 09:53:51.939 352 15653.64 586.82 57170.21 88888.00 2001-12-18 09:53:52.939 352 15652.34 586.08 57170.21 88888.00 2001-12-18 09:53:53.939 352 15652.73 587.19 57170.09 88888.00 2001-12-18 09:53:54.939 352 15652.60 587.31 57170.45 88888.00 2001-12-18 09:53:55.939 352 15653.12 587.07 57170.70 88888.00 2001-12-18 09:53:56.939 352 15652.86 587.07 57171.19 88888.00 2001-12-18 09:53:57.939 352 15653.12 587.19 57170.33 88888.00 2001-12-18 09:53:58.939 352 15652.99 587.07 57170.57 88888.00 2001-12-18 09:53:59.939 352 15652.99 587.69 57170.94 88888.00 2001-12-18 09:54:00.939 352 15653.90 586.82 57171.06 88888.00 2001-12-18 09:54:01.939 352 15653.64 586.82 57170.45 88888.00 2001-12-18 09:54:02.939 352 15654.03 587.07 57170.33 88888.00 2001-12-18 09:54:03.939 352 15653.64 587.07 57171.31 88888.00 2001-12-18 09:54:04.939 352 15654.55 587.19 57170.57 88888.00 2001-12-18 09:54:05.939 352 15653.90 586.94 57170.09 88888.00 2001-12-18 09:54:06.939 352 15653.77 586.32 57170.82 88888.00 2001-12-18 09:54:07.939 352 15653.38 586.70 57171.80 88888.00 2001-12-18 09:54:08.939 352 15654.03 586.94 57171.31 88888.00 2001-12-18 09:54:09.939 352 15654.29 586.82 57171.06 88888.00 2001-12-18 09:54:10.939 352 15653.64 587.56 57171.06 88888.00 2001-12-18 09:54:11.939 352 15653.38 586.82 57172.04 88888.00 2001-12-18 09:54:12.939 352 15653.25 587.07 57171.31 88888.00 2001-12-18 09:54:13.939 352 15654.29 586.08 57170.94 88888.00 2001-12-18 09:54:14.939 352 15653.12 586.70 57171.80 88888.00 2001-12-18 09:54:15.939 352 15653.38 586.57 57171.80 88888.00 2001-12-18 09:54:16.939 352 15652.86 587.44 57171.43 88888.00 2001-12-18 09:54:17.939 352 15653.38 587.07 57171.43 88888.00 2001-12-18 09:54:18.939 352 15652.99 587.19 57170.94 88888.00 2001-12-18 09:54:19.939 352 15652.86 587.56 57171.31 88888.00 2001-12-18 09:54:20.939 352 15653.25 587.19 57171.68 88888.00 2001-12-18 09:54:21.939 352 15653.38 587.69 57171.43 88888.00 2001-12-18 09:54:22.939 352 15653.90 587.56 57171.92 88888.00 2001-12-18 09:54:23.939 352 15653.25 587.07 57171.92 88888.00 2001-12-18 09:54:24.939 352 15653.12 587.69 57172.04 88888.00 2001-12-18 09:54:25.939 352 15652.60 587.44 57171.68 88888.00 2001-12-18 09:54:26.939 352 15653.51 588.18 57171.92 88888.00 2001-12-18 09:54:27.939 352 15653.51 587.44 57171.19 88888.00 2001-12-18 09:54:28.939 352 15653.51 587.44 57171.68 88888.00 2001-12-18 09:54:29.939 352 15653.77 587.31 57171.31 88888.00 2001-12-18 09:54:30.939 352 15653.64 587.44 57171.68 88888.00 2001-12-18 09:54:31.939 352 15653.51 587.69 57171.68 88888.00 2001-12-18 09:54:32.939 352 15653.51 587.44 57171.19 88888.00 2001-12-18 09:54:33.939 352 15653.25 587.31 57172.04 88888.00 2001-12-18 09:54:34.939 352 15653.25 587.93 57172.04 88888.00 2001-12-18 09:54:35.939 352 15653.90 587.19 57171.80 88888.00 2001-12-18 09:54:36.939 352 15653.64 587.44 57171.80 88888.00 2001-12-18 09:54:37.939 352 15653.77 587.56 57172.41 88888.00 2001-12-18 09:54:38.939 352 15653.64 587.19 57172.29 88888.00 2001-12-18 09:54:39.939 352 15653.51 587.31 57172.16 88888.00 2001-12-18 09:54:40.939 352 15653.90 586.82 57172.41 88888.00 2001-12-18 09:54:41.939 352 15653.25 587.07 57172.04 88888.00 2001-12-18 09:54:42.939 352 15653.64 586.94 57171.80 88888.00 2001-12-18 09:54:43.939 352 15654.03 586.94 57172.16 88888.00 2001-12-18 09:54:44.939 352 15654.55 586.70 57172.16 88888.00 2001-12-18 09:54:45.939 352 15654.42 587.07 57172.04 88888.00 2001-12-18 09:54:46.939 352 15654.16 586.94 57172.65 88888.00 2001-12-18 09:54:47.939 352 15654.03 586.08 57172.41 88888.00 2001-12-18 09:54:48.939 352 15653.90 586.82 57172.16 88888.00 2001-12-18 09:54:49.939 352 15654.81 586.82 57172.53 88888.00 2001-12-18 09:54:50.939 352 15654.55 585.95 57172.29 88888.00 2001-12-18 09:54:51.939 352 15655.33 587.19 57172.41 88888.00 2001-12-18 09:54:52.939 352 15654.68 586.45 57173.14 88888.00 2001-12-18 09:54:53.939 352 15654.94 586.82 57172.53 88888.00 2001-12-18 09:54:54.939 352 15655.46 586.45 57173.02 88888.00 2001-12-18 09:54:55.939 352 15655.20 587.07 57172.41 88888.00 2001-12-18 09:54:56.939 352 15654.94 586.94 57173.39 88888.00 2001-12-18 09:54:57.939 352 15655.85 587.56 57172.53 88888.00 2001-12-18 09:54:58.939 352 15655.59 587.07 57172.90 88888.00 2001-12-18 09:54:59.939 352 15655.46 587.31 57172.77 88888.00 2001-12-18 09:55:00.939 352 15654.81 587.81 57173.27 88888.00 2001-12-18 09:55:01.939 352 15656.24 587.31 57172.41 88888.00 2001-12-18 09:55:02.939 352 15655.46 588.18 57172.90 88888.00 2001-12-18 09:55:03.939 352 15655.59 587.93 57173.27 88888.00 2001-12-18 09:55:04.939 352 15655.07 587.69 57173.14 88888.00 2001-12-18 09:55:05.939 352 15654.94 587.81 57172.90 88888.00 2001-12-18 09:55:06.939 352 15655.07 586.94 57173.51 88888.00 2001-12-18 09:55:07.939 352 15654.81 587.56 57173.75 88888.00 2001-12-18 09:55:08.939 352 15654.81 587.93 57173.51 88888.00 2001-12-18 09:55:09.939 352 15654.55 587.81 57173.51 88888.00 2001-12-18 09:55:10.939 352 15654.42 588.18 57173.39 88888.00 2001-12-18 09:55:11.939 352 15654.55 587.19 57173.39 88888.00 2001-12-18 09:55:12.939 352 15655.20 587.31 57173.88 88888.00 2001-12-18 09:55:13.939 352 15655.07 587.56 57173.63 88888.00 2001-12-18 09:55:14.939 352 15655.46 588.06 57173.88 88888.00 2001-12-18 09:55:15.939 352 15655.85 587.81 57173.75 88888.00 2001-12-18 09:55:16.939 352 15655.72 587.93 57173.75 88888.00 2001-12-18 09:55:17.939 352 15655.98 588.18 57173.27 88888.00 2001-12-18 09:55:18.939 352 15655.98 588.06 57173.75 88888.00 2001-12-18 09:55:19.939 352 15656.50 587.93 57173.27 88888.00 2001-12-18 09:55:20.939 352 15655.98 587.44 57173.39 88888.00 2001-12-18 09:55:21.939 352 15655.72 588.06 57173.51 88888.00 2001-12-18 09:55:22.939 352 15655.85 587.81 57174.00 88888.00 2001-12-18 09:55:23.939 352 15656.63 587.44 57173.88 88888.00 2001-12-18 09:55:24.939 352 15656.50 587.56 57174.36 88888.00 2001-12-18 09:55:25.939 352 15656.89 587.56 57173.75 88888.00 2001-12-18 09:55:26.939 352 15657.41 588.31 57174.49 88888.00 2001-12-18 09:55:27.939 352 15656.37 587.93 57174.12 88888.00 2001-12-18 09:55:28.939 352 15656.89 587.93 57174.49 88888.00 2001-12-18 09:55:29.939 352 15656.89 587.81 57174.49 88888.00 2001-12-18 09:55:30.939 352 15656.37 587.81 57174.49 88888.00 2001-12-18 09:55:31.939 352 15657.02 587.93 57174.49 88888.00 2001-12-18 09:55:32.939 352 15657.15 588.06 57174.61 88888.00 2001-12-18 09:55:33.939 352 15656.24 587.93 57174.86 88888.00 2001-12-18 09:55:34.939 352 15655.98 587.93 57175.71 88888.00 2001-12-18 09:55:35.939 352 15656.37 587.93 57174.98 88888.00 2001-12-18 09:55:36.939 352 15656.11 587.44 57175.10 88888.00 2001-12-18 09:55:37.939 352 15656.11 588.18 57174.98 88888.00 2001-12-18 09:55:38.939 352 15655.46 588.31 57174.98 88888.00 2001-12-18 09:55:39.939 352 15655.33 587.69 57175.10 88888.00 2001-12-18 09:55:40.939 352 15655.72 586.82 57174.36 88888.00 2001-12-18 09:55:41.939 352 15656.24 587.69 57174.73 88888.00 2001-12-18 09:55:42.939 352 15655.46 588.06 57175.22 88888.00 2001-12-18 09:55:43.939 352 15655.72 587.69 57174.12 88888.00 2001-12-18 09:55:44.939 352 15655.20 587.69 57174.86 88888.00 2001-12-18 09:55:45.939 352 15655.07 587.69 57174.00 88888.00 2001-12-18 09:55:46.939 352 15655.46 587.19 57174.49 88888.00 2001-12-18 09:55:47.939 352 15655.33 587.44 57174.61 88888.00 2001-12-18 09:55:48.939 352 15655.33 587.56 57174.98 88888.00 2001-12-18 09:55:49.939 352 15655.72 587.31 57174.12 88888.00 2001-12-18 09:55:50.939 352 15655.33 587.81 57175.10 88888.00 2001-12-18 09:55:51.939 352 15655.59 587.19 57174.61 88888.00 2001-12-18 09:55:52.939 352 15655.72 587.44 57175.34 88888.00 2001-12-18 09:55:53.939 352 15655.59 588.31 57174.49 88888.00 2001-12-18 09:55:54.939 352 15655.46 587.07 57174.36 88888.00 2001-12-18 09:55:55.939 352 15655.72 587.69 57174.98 88888.00 2001-12-18 09:55:56.939 352 15655.59 587.69 57174.12 88888.00 2001-12-18 09:55:57.939 352 15654.81 587.44 57174.61 88888.00 2001-12-18 09:55:58.939 352 15656.24 587.56 57174.00 88888.00 2001-12-18 09:55:59.939 352 15655.85 587.44 57175.10 88888.00 2001-12-18 09:56:00.939 352 15655.46 587.31 57174.49 88888.00 2001-12-18 09:56:01.939 352 15655.33 587.19 57174.98 88888.00 2001-12-18 09:56:02.939 352 15655.59 586.94 57175.22 88888.00 2001-12-18 09:56:03.939 352 15655.33 587.31 57174.49 88888.00 2001-12-18 09:56:04.939 352 15655.20 586.82 57174.73 88888.00 2001-12-18 09:56:05.939 352 15655.72 587.19 57175.34 88888.00 2001-12-18 09:56:06.939 352 15655.07 586.94 57175.34 88888.00 2001-12-18 09:56:07.939 352 15655.20 587.44 57175.22 88888.00 2001-12-18 09:56:08.939 352 15655.46 587.44 57174.73 88888.00 2001-12-18 09:56:09.939 352 15656.24 586.70 57174.73 88888.00 2001-12-18 09:56:10.939 352 15655.46 587.07 57175.10 88888.00 2001-12-18 09:56:11.939 352 15654.81 586.94 57174.12 88888.00 2001-12-18 09:56:12.939 352 15655.46 586.32 57174.24 88888.00 2001-12-18 09:56:13.939 352 15655.33 586.70 57175.22 88888.00 2001-12-18 09:56:14.939 352 15654.81 587.56 57175.10 88888.00 2001-12-18 09:56:15.939 352 15654.29 587.31 57174.00 88888.00 2001-12-18 09:56:16.939 352 15654.94 587.19 57174.00 88888.00 2001-12-18 09:56:17.939 352 15654.42 587.81 57174.98 88888.00 2001-12-18 09:56:18.939 352 15654.68 587.44 57174.49 88888.00 2001-12-18 09:56:19.939 352 15654.42 587.93 57174.24 88888.00 2001-12-18 09:56:20.939 352 15654.68 587.31 57174.00 88888.00 2001-12-18 09:56:21.939 352 15653.51 587.69 57174.73 88888.00 2001-12-18 09:56:22.939 352 15654.29 587.31 57174.36 88888.00 2001-12-18 09:56:23.939 352 15653.64 587.81 57174.36 88888.00 2001-12-18 09:56:24.939 352 15653.90 587.93 57174.36 88888.00 2001-12-18 09:56:25.939 352 15653.77 587.93 57174.12 88888.00 2001-12-18 09:56:26.939 352 15653.90 587.31 57173.63 88888.00 2001-12-18 09:56:27.939 352 15654.55 587.93 57174.61 88888.00 2001-12-18 09:56:28.939 352 15653.51 587.44 57173.75 88888.00 2001-12-18 09:56:29.939 352 15653.38 587.07 57173.27 88888.00 2001-12-18 09:56:30.939 352 15653.90 587.56 57174.00 88888.00 2001-12-18 09:56:31.939 352 15654.55 587.44 57173.27 88888.00 2001-12-18 09:56:32.939 352 15654.16 587.44 57174.00 88888.00 2001-12-18 09:56:33.939 352 15654.03 588.31 57173.51 88888.00 2001-12-18 09:56:34.939 352 15653.64 587.69 57173.51 88888.00 2001-12-18 09:56:35.939 352 15654.55 587.69 57173.14 88888.00 2001-12-18 09:56:36.939 352 15653.64 587.81 57174.24 88888.00 2001-12-18 09:56:37.939 352 15654.29 588.18 57174.49 88888.00 2001-12-18 09:56:38.939 352 15654.68 588.06 57174.12 88888.00 2001-12-18 09:56:39.939 352 15654.42 587.44 57173.27 88888.00 2001-12-18 09:56:40.939 352 15653.77 587.93 57173.51 88888.00 2001-12-18 09:56:41.939 352 15653.90 588.06 57173.51 88888.00 2001-12-18 09:56:42.939 352 15654.29 587.69 57174.12 88888.00 2001-12-18 09:56:43.939 352 15653.64 587.19 57174.12 88888.00 2001-12-18 09:56:44.939 352 15653.90 587.56 57174.49 88888.00 2001-12-18 09:56:45.939 352 15652.86 588.06 57173.75 88888.00 2001-12-18 09:56:46.939 352 15652.34 587.81 57173.88 88888.00 2001-12-18 09:56:47.939 352 15653.38 587.93 57174.00 88888.00 2001-12-18 09:56:48.939 352 15652.99 587.31 57174.36 88888.00 2001-12-18 09:56:49.939 352 15653.51 587.81 57173.27 88888.00 2001-12-18 09:56:50.939 352 15652.47 587.69 57173.63 88888.00 2001-12-18 09:56:51.939 352 15652.21 587.44 57173.63 88888.00 2001-12-18 09:56:52.939 352 15652.86 588.06 57172.90 88888.00 2001-12-18 09:56:53.939 352 15652.73 587.31 57172.90 88888.00 2001-12-18 09:56:54.939 352 15652.60 587.93 57173.27 88888.00 2001-12-18 09:56:55.939 352 15652.34 587.31 57172.90 88888.00 2001-12-18 09:56:56.939 352 15651.82 587.44 57173.14 88888.00 2001-12-18 09:56:57.939 352 15652.99 587.81 57172.77 88888.00 2001-12-18 09:56:58.939 352 15652.60 587.31 57172.65 88888.00 2001-12-18 09:56:59.939 352 15652.34 587.19 57172.77 88888.00 2001-12-18 09:57:00.939 352 15652.08 586.08 57173.02 88888.00 2001-12-18 09:57:01.939 352 15652.08 587.31 57172.90 88888.00 2001-12-18 09:57:02.939 352 15651.43 587.19 57172.65 88888.00 2001-12-18 09:57:03.939 352 15652.08 587.07 57172.77 88888.00 2001-12-18 09:57:04.939 352 15651.04 586.94 57172.90 88888.00 2001-12-18 09:57:05.939 352 15651.43 587.19 57172.65 88888.00 2001-12-18 09:57:06.939 352 15651.30 586.82 57172.16 88888.00 2001-12-18 09:57:07.939 352 15650.65 586.82 57172.90 88888.00 2001-12-18 09:57:08.939 352 15651.17 587.69 57172.65 88888.00 2001-12-18 09:57:09.939 352 15651.04 586.45 57172.04 88888.00 2001-12-18 09:57:10.939 352 15651.17 586.57 57172.04 88888.00 2001-12-18 09:57:11.939 352 15650.78 587.31 57171.68 88888.00 2001-12-18 09:57:12.939 352 15650.65 586.82 57172.41 88888.00 2001-12-18 09:57:13.939 352 15650.91 587.19 57171.68 88888.00 2001-12-18 09:57:14.939 352 15651.17 586.94 57172.29 88888.00 2001-12-18 09:57:15.939 352 15651.30 586.82 57171.68 88888.00 2001-12-18 09:57:16.939 352 15650.91 586.82 57171.43 88888.00 2001-12-18 09:57:17.939 352 15651.82 586.94 57171.06 88888.00 2001-12-18 09:57:18.939 352 15651.43 586.70 57172.04 88888.00 2001-12-18 09:57:19.939 352 15651.69 586.70 57171.43 88888.00 2001-12-18 09:57:20.939 352 15651.30 585.95 57171.80 88888.00 2001-12-18 09:57:21.939 352 15652.08 586.94 57171.68 88888.00 2001-12-18 09:57:22.939 352 15651.69 587.07 57171.68 88888.00 2001-12-18 09:57:23.939 352 15651.95 585.95 57171.31 88888.00 2001-12-18 09:57:24.939 352 15651.04 586.32 57172.04 88888.00 2001-12-18 09:57:25.939 352 15651.43 586.32 57171.43 88888.00 2001-12-18 09:57:26.939 352 15651.82 586.45 57172.16 88888.00 2001-12-18 09:57:27.939 352 15651.69 586.82 57172.29 88888.00 2001-12-18 09:57:28.939 352 15651.17 586.32 57171.55 88888.00 2001-12-18 09:57:29.939 352 15652.08 586.57 57171.92 88888.00 2001-12-18 09:57:30.939 352 15651.17 586.94 57171.80 88888.00 2001-12-18 09:57:31.939 352 15652.08 586.45 57171.19 88888.00 2001-12-18 09:57:32.939 352 15651.69 586.82 57171.80 88888.00 2001-12-18 09:57:33.939 352 15650.78 587.56 57171.19 88888.00 2001-12-18 09:57:34.939 352 15651.43 587.19 57171.06 88888.00 2001-12-18 09:57:35.939 352 15651.43 587.19 57171.68 88888.00 2001-12-18 09:57:36.939 352 15651.69 587.19 57171.55 88888.00 2001-12-18 09:57:37.939 352 15651.43 587.56 57171.06 88888.00 2001-12-18 09:57:38.939 352 15651.43 587.19 57171.31 88888.00 2001-12-18 09:57:39.939 352 15651.43 587.44 57171.55 88888.00 2001-12-18 09:57:40.939 352 15650.91 587.81 57171.43 88888.00 2001-12-18 09:57:41.939 352 15651.95 587.44 57171.55 88888.00 2001-12-18 09:57:42.939 352 15651.82 587.07 57171.43 88888.00 2001-12-18 09:57:43.939 352 15651.56 587.31 57171.68 88888.00 2001-12-18 09:57:44.939 352 15651.56 586.94 57172.04 88888.00 2001-12-18 09:57:45.939 352 15652.21 587.81 57171.31 88888.00 2001-12-18 09:57:46.939 352 15651.95 586.45 57171.92 88888.00 2001-12-18 09:57:47.939 352 15651.30 587.19 57171.68 88888.00 2001-12-18 09:57:48.939 352 15651.95 586.57 57171.80 88888.00 2001-12-18 09:57:49.939 352 15651.82 587.31 57172.16 88888.00 2001-12-18 09:57:50.939 352 15651.04 586.82 57171.31 88888.00 2001-12-18 09:57:51.939 352 15651.56 586.70 57172.16 88888.00 2001-12-18 09:57:52.939 352 15651.95 586.32 57171.68 88888.00 2001-12-18 09:57:53.939 352 15650.91 586.70 57171.68 88888.00 2001-12-18 09:57:54.939 352 15651.82 586.45 57171.80 88888.00 2001-12-18 09:57:55.939 352 15651.43 586.82 57171.19 88888.00 2001-12-18 09:57:56.939 352 15651.30 586.82 57171.68 88888.00 2001-12-18 09:57:57.939 352 15651.56 586.94 57171.43 88888.00 2001-12-18 09:57:58.939 352 15650.52 586.70 57171.55 88888.00 2001-12-18 09:57:59.939 352 15651.04 587.07 57171.55 88888.00 2001-12-18 09:58:00.939 352 15650.91 587.31 57171.92 88888.00 2001-12-18 09:58:01.939 352 15650.91 587.44 57171.06 88888.00 2001-12-18 09:58:02.939 352 15650.78 587.07 57171.19 88888.00 2001-12-18 09:58:03.939 352 15650.13 587.31 57172.04 88888.00 2001-12-18 09:58:04.939 352 15650.00 586.82 57171.68 88888.00 2001-12-18 09:58:05.939 352 15650.39 587.31 57171.55 88888.00 2001-12-18 09:58:06.939 352 15650.00 587.19 57170.70 88888.00 2001-12-18 09:58:07.939 352 15650.26 587.69 57171.19 88888.00 2001-12-18 09:58:08.939 352 15650.00 587.56 57170.57 88888.00 2001-12-18 09:58:09.939 352 15650.00 587.07 57170.70 88888.00 2001-12-18 09:58:10.939 352 15650.13 586.94 57170.70 88888.00 2001-12-18 09:58:11.939 352 15651.04 586.94 57170.82 88888.00 2001-12-18 09:58:12.939 352 15650.13 587.69 57171.43 88888.00 2001-12-18 09:58:13.939 352 15650.00 587.56 57171.06 88888.00 2001-12-18 09:58:14.939 352 15649.74 586.94 57170.57 88888.00 2001-12-18 09:58:15.939 352 15650.91 587.31 57170.70 88888.00 2001-12-18 09:58:16.939 352 15651.04 587.44 57170.70 88888.00 2001-12-18 09:58:17.939 352 15650.52 587.69 57169.96 88888.00 2001-12-18 09:58:18.939 352 15650.00 586.94 57170.45 88888.00 2001-12-18 09:58:19.939 352 15650.52 586.94 57169.96 88888.00 2001-12-18 09:58:20.939 352 15650.26 586.70 57169.96 88888.00 2001-12-18 09:58:21.939 352 15650.91 586.94 57170.57 88888.00 2001-12-18 09:58:22.939 352 15650.26 587.19 57170.82 88888.00 2001-12-18 09:58:23.939 352 15650.78 587.81 57170.09 88888.00 2001-12-18 09:58:24.939 352 15649.61 586.45 57170.45 88888.00 2001-12-18 09:58:25.939 352 15649.61 586.82 57170.09 88888.00 2001-12-18 09:58:26.939 352 15649.74 587.44 57170.45 88888.00 2001-12-18 09:58:27.939 352 15650.39 587.07 57170.09 88888.00 2001-12-18 09:58:28.939 352 15650.00 587.19 57170.33 88888.00 2001-12-18 09:58:29.939 352 15649.74 587.31 57169.72 88888.00 2001-12-18 09:58:30.939 352 15650.52 587.31 57170.45 88888.00 2001-12-18 09:58:31.939 352 15649.61 587.31 57170.33 88888.00 2001-12-18 09:58:32.939 352 15650.00 587.19 57169.96 88888.00 2001-12-18 09:58:33.939 352 15650.00 586.82 57169.96 88888.00 2001-12-18 09:58:34.939 352 15649.22 586.70 57169.84 88888.00 2001-12-18 09:58:35.939 352 15649.61 587.31 57169.84 88888.00 2001-12-18 09:58:36.939 352 15649.87 586.94 57170.21 88888.00 2001-12-18 09:58:37.939 352 15649.87 587.07 57169.96 88888.00 2001-12-18 09:58:38.939 352 15650.13 587.56 57170.09 88888.00 2001-12-18 09:58:39.939 352 15650.26 586.94 57169.96 88888.00 2001-12-18 09:58:40.939 352 15651.04 586.94 57169.60 88888.00 2001-12-18 09:58:41.939 352 15650.52 587.19 57170.57 88888.00 2001-12-18 09:58:42.939 352 15650.52 586.82 57169.23 88888.00 2001-12-18 09:58:43.939 352 15649.74 586.94 57169.72 88888.00 2001-12-18 09:58:44.939 352 15649.87 586.57 57169.35 88888.00 2001-12-18 09:58:45.939 352 15650.65 586.32 57169.47 88888.00 2001-12-18 09:58:46.939 352 15650.39 585.70 57169.84 88888.00 2001-12-18 09:58:47.939 352 15651.04 586.20 57169.47 88888.00 2001-12-18 09:58:48.939 352 15651.04 586.70 57169.84 88888.00 2001-12-18 09:58:49.939 352 15651.04 586.20 57169.60 88888.00 2001-12-18 09:58:50.939 352 15651.95 587.07 57169.96 88888.00 2001-12-18 09:58:51.939 352 15650.52 587.19 57170.09 88888.00 2001-12-18 09:58:52.939 352 15651.04 586.94 57169.84 88888.00 2001-12-18 09:58:53.939 352 15651.43 586.82 57169.72 88888.00 2001-12-18 09:58:54.939 352 15651.17 586.32 57169.84 88888.00 2001-12-18 09:58:55.939 352 15652.21 586.94 57169.35 88888.00 2001-12-18 09:58:56.939 352 15651.82 587.19 57170.09 88888.00 2001-12-18 09:58:57.939 352 15651.56 587.07 57168.98 88888.00 2001-12-18 09:58:58.939 352 15651.69 586.82 57169.47 88888.00 2001-12-18 09:58:59.939 352 15651.69 586.45 57168.86 88888.00 2001-12-18 09:59:00.939 352 15651.95 586.94 57169.72 88888.00 2001-12-18 09:59:01.939 352 15651.82 586.70 57169.11 88888.00 2001-12-18 09:59:02.939 352 15652.08 587.31 57169.47 88888.00 2001-12-18 09:59:03.939 352 15651.82 586.82 57169.84 88888.00 2001-12-18 09:59:04.939 352 15652.08 586.57 57170.09 88888.00 2001-12-18 09:59:05.939 352 15652.08 586.57 57170.21 88888.00 2001-12-18 09:59:06.939 352 15651.95 586.70 57169.35 88888.00 2001-12-18 09:59:07.939 352 15652.34 586.20 57169.60 88888.00 2001-12-18 09:59:08.939 352 15651.95 586.57 57169.47 88888.00 2001-12-18 09:59:09.939 352 15651.82 585.58 57169.35 88888.00 2001-12-18 09:59:10.939 352 15651.56 585.58 57169.72 88888.00 2001-12-18 09:59:11.939 352 15653.12 585.70 57169.23 88888.00 2001-12-18 09:59:12.939 352 15652.34 585.83 57169.84 88888.00 2001-12-18 09:59:13.939 352 15652.21 585.83 57169.60 88888.00 2001-12-18 09:59:14.939 352 15652.34 585.58 57169.60 88888.00 2001-12-18 09:59:15.939 352 15652.08 585.70 57168.98 88888.00 2001-12-18 09:59:16.939 352 15652.73 584.59 57169.60 88888.00 2001-12-18 09:59:17.939 352 15652.47 585.70 57169.84 88888.00 2001-12-18 09:59:18.939 352 15651.95 585.33 57169.23 88888.00 2001-12-18 09:59:19.939 352 15651.95 585.70 57168.74 88888.00 2001-12-18 09:59:20.939 352 15651.43 585.46 57169.11 88888.00 2001-12-18 09:59:21.939 352 15652.47 585.83 57169.84 88888.00 2001-12-18 09:59:22.939 352 15652.99 585.58 57169.72 88888.00 2001-12-18 09:59:23.939 352 15653.77 585.70 57169.96 88888.00 2001-12-18 09:59:24.939 352 15652.99 585.46 57169.72 88888.00 2001-12-18 09:59:25.939 352 15652.34 585.58 57170.21 88888.00 2001-12-18 09:59:26.939 352 15653.12 585.83 57169.47 88888.00 2001-12-18 09:59:27.939 352 15653.51 585.95 57169.60 88888.00 2001-12-18 09:59:28.939 352 15654.29 585.58 57169.84 88888.00 2001-12-18 09:59:29.939 352 15653.77 586.08 57169.96 88888.00 2001-12-18 09:59:30.939 352 15653.25 585.33 57170.33 88888.00 2001-12-18 09:59:31.939 352 15653.77 585.58 57170.45 88888.00 2001-12-18 09:59:32.939 352 15653.38 585.95 57170.33 88888.00 2001-12-18 09:59:33.939 352 15653.64 585.46 57169.47 88888.00 2001-12-18 09:59:34.939 352 15653.90 585.21 57169.84 88888.00 2001-12-18 09:59:35.939 352 15653.38 585.70 57170.09 88888.00 2001-12-18 09:59:36.939 352 15653.64 585.70 57170.33 88888.00 2001-12-18 09:59:37.939 352 15652.73 586.20 57169.96 88888.00 2001-12-18 09:59:38.939 352 15652.86 585.58 57170.57 88888.00 2001-12-18 09:59:39.939 352 15652.47 585.21 57170.57 88888.00 2001-12-18 09:59:40.939 352 15652.86 585.95 57170.45 88888.00 2001-12-18 09:59:41.939 352 15652.34 585.58 57170.09 88888.00 2001-12-18 09:59:42.939 352 15652.08 585.21 57170.21 88888.00 2001-12-18 09:59:43.939 352 15652.60 585.46 57170.57 88888.00 2001-12-18 09:59:44.939 352 15651.69 585.70 57170.33 88888.00 2001-12-18 09:59:45.939 352 15652.34 585.33 57170.09 88888.00 2001-12-18 09:59:46.939 352 15652.08 585.58 57170.57 88888.00 2001-12-18 09:59:47.939 352 15651.95 585.58 57170.09 88888.00 2001-12-18 09:59:48.939 352 15652.08 585.09 57169.72 88888.00 2001-12-18 09:59:49.939 352 15651.69 584.59 57170.09 88888.00 2001-12-18 09:59:50.939 352 15652.21 585.33 57170.33 88888.00 2001-12-18 09:59:51.939 352 15652.34 585.21 57169.96 88888.00 2001-12-18 09:59:52.939 352 15652.73 584.71 57169.96 88888.00 2001-12-18 09:59:53.939 352 15652.08 584.34 57169.72 88888.00 2001-12-18 09:59:54.939 352 15652.08 584.96 57169.60 88888.00 2001-12-18 09:59:55.939 352 15651.95 584.71 57169.60 88888.00 2001-12-18 10:00:00.939 352 15652.21 584.71 57170.09 88888.00 2001-12-18 10:00:01.939 352 15652.34 583.97 57170.21 88888.00 2001-12-18 10:00:02.939 352 15652.21 584.34 57169.47 88888.00 2001-12-18 10:00:03.939 352 15652.60 584.22 57170.21 88888.00 2001-12-18 10:00:04.939 352 15652.60 584.96 57169.96 88888.00 2001-12-18 10:00:05.939 352 15652.47 584.59 57169.72 88888.00 2001-12-18 10:00:06.939 352 15652.47 584.71 57170.33 88888.00 2001-12-18 10:00:07.939 352 15651.56 584.34 57170.33 88888.00 2001-12-18 10:00:08.939 352 15652.47 585.58 57169.47 88888.00 2001-12-18 10:00:09.939 352 15652.60 584.84 57169.60 88888.00 2001-12-18 10:00:10.939 352 15653.38 585.21 57169.84 88888.00 2001-12-18 10:00:11.939 352 15653.12 584.59 57169.60 88888.00 2001-12-18 10:00:12.939 352 15652.99 585.46 57170.09 88888.00 2001-12-18 10:00:13.939 352 15653.51 584.96 57170.09 88888.00 2001-12-18 10:00:14.939 352 15652.86 584.59 57169.84 88888.00 2001-12-18 10:00:15.939 352 15653.25 585.70 57170.21 88888.00 2001-12-18 10:00:16.939 352 15653.25 585.09 57170.45 88888.00 2001-12-18 10:00:17.939 352 15653.64 585.21 57169.84 88888.00 2001-12-18 10:00:18.939 352 15653.51 585.46 57170.21 88888.00 2001-12-18 10:00:19.939 352 15652.99 585.09 57170.70 88888.00 2001-12-18 10:00:20.939 352 15653.51 584.84 57169.84 88888.00 2001-12-18 10:00:21.939 352 15652.86 584.47 57170.70 88888.00 2001-12-18 10:00:22.939 352 15653.64 584.84 57170.94 88888.00 2001-12-18 10:00:23.939 352 15653.64 585.09 57170.09 88888.00 2001-12-18 10:00:24.939 352 15653.38 585.09 57170.45 88888.00 2001-12-18 10:00:25.939 352 15653.77 584.71 57170.94 88888.00 2001-12-18 10:00:26.939 352 15654.03 585.21 57169.23 88888.00 2001-12-18 10:00:27.939 352 15654.03 583.72 57170.94 88888.00 2001-12-18 10:00:28.939 352 15653.77 584.84 57170.70 88888.00 2001-12-18 10:00:29.939 352 15652.73 584.59 57170.33 88888.00 2001-12-18 10:00:30.939 352 15653.25 584.59 57170.45 88888.00 2001-12-18 10:00:31.939 352 15652.34 584.34 57170.09 88888.00 2001-12-18 10:00:32.939 352 15652.60 584.22 57170.57 88888.00 2001-12-18 10:00:33.939 352 15652.21 584.71 57169.84 88888.00 2001-12-18 10:00:34.939 352 15651.04 584.71 57170.33 88888.00 2001-12-18 10:00:35.939 352 15652.21 584.47 57170.09 88888.00 2001-12-18 10:00:36.939 352 15651.82 584.47 57170.21 88888.00 2001-12-18 10:00:37.939 352 15652.47 584.09 57170.33 88888.00 2001-12-18 10:00:38.939 352 15651.69 584.34 57170.33 88888.00 2001-12-18 10:00:39.939 352 15651.95 584.59 57170.21 88888.00 2001-12-18 10:00:40.939 352 15651.95 583.72 57169.60 88888.00 2001-12-18 10:00:41.939 352 15652.34 583.60 57168.98 88888.00 2001-12-18 10:00:42.939 352 15652.08 583.72 57170.70 88888.00 2001-12-18 10:00:43.939 352 15653.12 584.22 57169.96 88888.00 2001-12-18 10:00:44.939 352 15652.08 584.22 57169.96 88888.00 2001-12-18 10:00:45.939 352 15652.21 583.97 57170.09 88888.00 2001-12-18 10:00:46.939 352 15651.82 583.35 57170.09 88888.00 2001-12-18 10:00:47.939 352 15651.95 583.85 57170.33 88888.00 2001-12-18 10:00:48.939 352 15651.82 583.72 57170.21 88888.00 2001-12-18 10:00:49.939 352 15652.21 583.48 57169.35 88888.00 2001-12-18 10:00:50.939 352 15651.17 583.35 57170.21 88888.00 2001-12-18 10:00:51.939 352 15652.08 583.35 57169.84 88888.00 2001-12-18 10:00:52.939 352 15651.95 583.85 57169.35 88888.00 2001-12-18 10:00:53.939 352 15650.78 582.73 57169.60 88888.00 2001-12-18 10:00:54.939 352 15650.78 582.48 57169.35 88888.00 2001-12-18 10:00:55.939 352 15650.26 582.86 57170.09 88888.00 2001-12-18 10:00:56.939 352 15651.43 582.86 57168.98 88888.00 2001-12-18 10:00:57.939 352 15650.91 583.10 57170.70 88888.00 2001-12-18 10:00:58.939 352 15650.91 582.61 57169.47 88888.00 2001-12-18 10:00:59.939 352 15650.91 582.48 57169.47 88888.00 2001-12-18 10:01:00.939 352 15650.78 581.99 57169.72 88888.00 2001-12-18 10:01:01.939 352 15650.91 581.99 57169.84 88888.00 2001-12-18 10:01:02.939 352 15650.78 582.48 57169.47 88888.00 2001-12-18 10:01:03.939 352 15650.00 582.36 57168.74 88888.00 2001-12-18 10:01:04.939 352 15650.39 582.73 57169.96 88888.00 2001-12-18 10:01:05.939 352 15650.13 582.86 57169.72 88888.00 2001-12-18 10:01:06.939 352 15649.87 583.10 57169.11 88888.00 2001-12-18 10:01:07.939 352 15649.61 583.10 57168.86 88888.00 2001-12-18 10:01:08.939 352 15649.74 584.09 57169.23 88888.00 2001-12-18 10:01:09.939 352 15650.26 583.48 57168.86 88888.00 2001-12-18 10:01:10.939 352 15649.48 583.72 57168.38 88888.00 2001-12-18 10:01:11.939 352 15649.48 583.23 57169.35 88888.00 2001-12-18 10:01:12.939 352 15649.87 583.35 57168.62 88888.00 2001-12-18 10:01:13.939 352 15649.74 583.72 57168.98 88888.00 2001-12-18 10:01:14.939 352 15649.74 583.48 57169.11 88888.00 2001-12-18 10:01:15.939 352 15649.87 583.72 57169.11 88888.00 2001-12-18 10:01:16.939 352 15649.48 583.48 57169.47 88888.00 2001-12-18 10:01:17.939 352 15649.74 583.35 57168.74 88888.00 2001-12-18 10:01:18.939 352 15648.96 583.97 57169.11 88888.00 2001-12-18 10:01:19.939 352 15649.87 583.48 57169.11 88888.00 2001-12-18 10:01:20.939 352 15649.87 583.60 57168.86 88888.00 2001-12-18 10:01:21.939 352 15649.87 583.85 57169.23 88888.00 2001-12-18 10:01:22.939 352 15649.61 583.97 57168.86 88888.00 2001-12-18 10:01:23.939 352 15650.39 583.35 57168.74 88888.00 2001-12-18 10:01:24.939 352 15649.48 583.23 57168.50 88888.00 2001-12-18 10:01:25.939 352 15650.00 583.48 57169.23 88888.00 2001-12-18 10:01:26.939 352 15650.13 583.10 57169.11 88888.00 2001-12-18 10:01:27.939 352 15651.04 582.86 57168.86 88888.00 2001-12-18 10:01:28.939 352 15650.52 582.86 57168.98 88888.00 2001-12-18 10:01:29.939 352 15650.13 583.85 57168.86 88888.00 2001-12-18 10:01:30.939 352 15651.43 583.23 57169.23 88888.00 2001-12-18 10:01:31.939 352 15651.30 583.48 57169.35 88888.00 2001-12-18 10:01:32.939 352 15651.56 583.10 57168.50 88888.00 2001-12-18 10:01:33.939 352 15652.08 583.72 57168.98 88888.00 2001-12-18 10:01:34.939 352 15652.08 583.35 57169.35 88888.00 2001-12-18 10:01:35.939 352 15651.69 584.34 57168.86 88888.00 2001-12-18 10:01:36.939 352 15652.34 583.85 57168.86 88888.00 2001-12-18 10:01:37.939 352 15652.99 584.09 57169.35 88888.00 2001-12-18 10:01:38.939 352 15653.64 583.60 57169.72 88888.00 2001-12-18 10:01:39.939 352 15653.51 583.85 57169.60 88888.00 2001-12-18 10:01:40.939 352 15653.12 584.34 57169.96 88888.00 2001-12-18 10:01:41.939 352 15653.25 584.22 57170.33 88888.00 2001-12-18 10:01:42.939 352 15652.99 584.47 57169.72 88888.00 2001-12-18 10:01:43.939 352 15652.99 584.22 57169.60 88888.00 2001-12-18 10:01:44.939 352 15653.25 583.72 57170.57 88888.00 2001-12-18 10:01:45.939 352 15652.86 584.47 57170.21 88888.00 2001-12-18 10:01:46.939 352 15652.99 583.72 57170.21 88888.00 2001-12-18 10:01:47.939 352 15652.73 583.85 57170.21 88888.00 2001-12-18 10:01:48.939 352 15652.60 584.34 57169.84 88888.00 2001-12-18 10:01:49.939 352 15653.25 584.59 57170.45 88888.00 2001-12-18 10:01:50.939 352 15652.34 584.09 57170.57 88888.00 2001-12-18 10:01:51.939 352 15652.21 584.47 57171.06 88888.00 2001-12-18 10:01:52.939 352 15652.08 584.34 57170.09 88888.00 2001-12-18 10:01:53.939 352 15652.21 584.47 57171.19 88888.00 2001-12-18 10:01:54.939 352 15651.30 584.09 57170.57 88888.00 2001-12-18 10:01:55.939 352 15651.30 583.60 57170.09 88888.00 2001-12-18 10:01:56.939 352 15652.21 584.84 57170.09 88888.00 2001-12-18 10:01:57.939 352 15652.08 583.60 57170.45 88888.00 2001-12-18 10:01:58.939 352 15652.08 584.47 57170.45 88888.00 2001-12-18 10:01:59.939 352 15651.95 584.22 57170.57 88888.00 2001-12-18 10:02:00.939 352 15652.08 584.22 57170.82 88888.00 2001-12-18 10:02:01.939 352 15651.69 584.09 57170.70 88888.00 2001-12-18 10:02:02.939 352 15653.12 584.34 57170.94 88888.00 2001-12-18 10:02:03.939 352 15652.47 583.85 57170.57 88888.00 2001-12-18 10:02:04.939 352 15652.47 584.22 57170.45 88888.00 2001-12-18 10:02:05.939 352 15652.86 584.96 57170.09 88888.00 2001-12-18 10:02:06.939 352 15652.99 584.71 57170.94 88888.00 2001-12-18 10:02:07.939 352 15652.47 584.22 57170.21 88888.00 2001-12-18 10:02:08.939 352 15652.34 584.84 57170.94 88888.00 2001-12-18 10:02:09.939 352 15652.60 584.22 57170.82 88888.00 2001-12-18 10:02:10.939 352 15652.08 584.84 57170.70 88888.00 2001-12-18 10:02:11.939 352 15652.08 585.21 57170.45 88888.00 2001-12-18 10:02:12.939 352 15651.56 584.84 57170.45 88888.00 2001-12-18 10:02:13.939 352 15652.08 584.47 57170.09 88888.00 2001-12-18 10:02:14.939 352 15651.56 584.71 57170.09 88888.00 2001-12-18 10:02:15.939 352 15652.34 584.34 57170.33 88888.00 2001-12-18 10:02:16.939 352 15651.95 583.72 57169.84 88888.00 2001-12-18 10:02:17.939 352 15652.34 584.59 57171.06 88888.00 2001-12-18 10:02:18.939 352 15652.60 583.97 57170.33 88888.00 2001-12-18 10:02:19.939 352 15653.12 583.85 57170.21 88888.00 2001-12-18 10:02:20.939 352 15652.08 584.34 57170.33 88888.00 2001-12-18 10:02:21.939 352 15651.95 584.22 57170.57 88888.00 2001-12-18 10:02:22.939 352 15651.56 584.47 57170.57 88888.00 2001-12-18 10:02:23.939 352 15651.82 584.09 57170.70 88888.00 2001-12-18 10:02:24.939 352 15652.21 584.59 57171.06 88888.00 2001-12-18 10:02:25.939 352 15651.82 583.97 57170.57 88888.00 2001-12-18 10:02:26.939 352 15651.82 583.85 57170.94 88888.00 2001-12-18 10:02:27.939 352 15651.56 584.71 57170.94 88888.00 2001-12-18 10:02:28.939 352 15651.43 584.84 57170.33 88888.00 2001-12-18 10:02:29.939 352 15651.30 584.59 57169.96 88888.00 2001-12-18 10:02:30.939 352 15651.17 584.71 57171.06 88888.00 2001-12-18 10:02:31.939 352 15650.65 584.59 57170.57 88888.00 2001-12-18 10:02:32.939 352 15651.43 585.09 57170.57 88888.00 2001-12-18 10:02:33.939 352 15650.91 584.59 57170.70 88888.00 2001-12-18 10:02:34.939 352 15650.78 584.71 57170.94 88888.00 2001-12-18 10:02:35.939 352 15650.65 584.71 57169.96 88888.00 2001-12-18 10:02:36.939 352 15651.56 584.71 57170.33 88888.00 2001-12-18 10:02:37.939 352 15651.17 584.96 57170.09 88888.00 2001-12-18 10:02:38.939 352 15651.56 584.22 57170.57 88888.00 2001-12-18 10:02:39.939 352 15651.95 584.71 57170.70 88888.00 2001-12-18 10:02:40.939 352 15652.99 584.71 57170.57 88888.00 2001-12-18 10:02:41.939 352 15652.08 585.09 57170.45 88888.00 2001-12-18 10:02:42.939 352 15653.12 584.71 57170.33 88888.00 2001-12-18 10:02:43.939 352 15652.60 584.84 57170.70 88888.00 2001-12-18 10:02:44.939 352 15652.99 585.21 57170.70 88888.00 2001-12-18 10:02:45.939 352 15652.21 584.71 57170.94 88888.00 2001-12-18 10:02:46.939 352 15652.34 584.59 57170.33 88888.00 2001-12-18 10:02:47.939 352 15652.86 584.22 57170.82 88888.00 2001-12-18 10:02:48.939 352 15652.60 585.09 57170.21 88888.00 2001-12-18 10:02:49.939 352 15651.95 585.09 57170.33 88888.00 2001-12-18 10:02:50.939 352 15651.95 585.70 57170.09 88888.00 2001-12-18 10:02:51.939 352 15652.60 584.71 57170.94 88888.00 2001-12-18 10:02:52.939 352 15652.21 584.34 57170.82 88888.00 2001-12-18 10:02:53.939 352 15651.95 584.96 57170.70 88888.00 2001-12-18 10:02:54.939 352 15651.43 585.21 57170.70 88888.00 2001-12-18 10:02:55.939 352 15650.78 585.33 57170.94 88888.00 2001-12-18 10:02:56.939 352 15651.43 584.96 57170.45 88888.00 2001-12-18 10:02:57.939 352 15652.08 584.09 57170.57 88888.00 2001-12-18 10:02:58.939 352 15652.21 584.59 57170.82 88888.00 2001-12-18 10:02:59.939 352 15652.60 585.21 57170.21 88888.00 2001-12-18 10:03:00.939 352 15651.95 585.21 57171.19 88888.00 2001-12-18 10:03:01.939 352 15652.47 585.58 57170.70 88888.00 2001-12-18 10:03:02.939 352 15653.64 585.21 57170.45 88888.00 2001-12-18 10:03:03.939 352 15652.99 585.21 57170.21 88888.00 2001-12-18 10:03:04.939 352 15652.86 584.96 57170.94 88888.00 2001-12-18 10:03:05.939 352 15652.99 585.46 57170.45 88888.00 2001-12-18 10:03:06.939 352 15653.38 585.46 57171.06 88888.00 2001-12-18 10:03:07.939 352 15653.12 585.33 57170.57 88888.00 2001-12-18 10:03:08.939 352 15652.99 584.71 57170.33 88888.00 2001-12-18 10:03:09.939 352 15653.25 584.96 57170.94 88888.00 2001-12-18 10:03:10.939 352 15653.25 585.21 57170.57 88888.00 2001-12-18 10:03:11.939 352 15653.12 584.96 57171.19 88888.00 2001-12-18 10:03:12.939 352 15653.25 584.59 57171.19 88888.00 2001-12-18 10:03:13.939 352 15653.12 584.71 57171.06 88888.00 2001-12-18 10:03:14.939 352 15653.12 585.70 57171.06 88888.00 2001-12-18 10:03:15.939 352 15653.12 585.46 57171.06 88888.00 2001-12-18 10:03:16.939 352 15653.25 585.09 57170.94 88888.00 2001-12-18 10:03:17.939 352 15653.25 585.21 57171.31 88888.00 2001-12-18 10:03:18.939 352 15653.12 585.33 57170.45 88888.00 2001-12-18 10:03:19.939 352 15652.99 584.59 57171.68 88888.00 2001-12-18 10:03:20.939 352 15653.77 584.96 57171.31 88888.00 2001-12-18 10:03:21.939 352 15652.99 584.96 57171.31 88888.00 2001-12-18 10:03:22.939 352 15653.12 585.58 57171.31 88888.00 2001-12-18 10:03:23.939 352 15653.38 585.70 57170.94 88888.00 2001-12-18 10:03:24.939 352 15652.60 585.33 57171.19 88888.00 2001-12-18 10:03:25.939 352 15652.86 584.84 57171.43 88888.00 2001-12-18 10:03:26.939 352 15652.86 585.09 57172.41 88888.00 2001-12-18 10:03:27.939 352 15652.34 584.71 57171.68 88888.00 2001-12-18 10:03:28.939 352 15653.25 585.09 57171.68 88888.00 2001-12-18 10:03:29.939 352 15653.12 585.83 57171.31 88888.00 2001-12-18 10:03:30.939 352 15652.86 584.71 57171.19 88888.00 2001-12-18 10:03:31.939 352 15652.34 585.21 57171.55 88888.00 2001-12-18 10:03:32.939 352 15653.77 586.08 57170.57 88888.00 2001-12-18 10:03:33.939 352 15653.64 585.83 57170.70 88888.00 2001-12-18 10:03:34.939 352 15653.51 585.58 57170.94 88888.00 2001-12-18 10:03:35.939 352 15653.51 585.95 57170.94 88888.00 2001-12-18 10:03:36.939 352 15653.64 585.95 57171.43 88888.00 2001-12-18 10:03:37.939 352 15653.12 585.58 57171.31 88888.00 2001-12-18 10:03:38.939 352 15653.51 585.09 57170.94 88888.00 2001-12-18 10:03:39.939 352 15653.12 585.95 57171.19 88888.00 2001-12-18 10:03:40.939 352 15653.12 585.09 57170.82 88888.00 2001-12-18 10:03:41.939 352 15653.12 585.46 57171.19 88888.00 2001-12-18 10:03:42.939 352 15653.38 585.46 57171.68 88888.00 2001-12-18 10:03:43.939 352 15652.86 585.21 57172.16 88888.00 2001-12-18 10:03:44.939 352 15654.03 585.70 57170.57 88888.00 2001-12-18 10:03:45.939 352 15652.73 585.21 57170.70 88888.00 2001-12-18 10:03:46.939 352 15652.73 585.33 57171.19 88888.00 2001-12-18 10:03:47.939 352 15652.99 585.09 57171.31 88888.00 2001-12-18 10:03:48.939 352 15652.73 585.70 57171.31 88888.00 2001-12-18 10:03:49.939 352 15652.60 585.33 57171.19 88888.00 2001-12-18 10:03:50.939 352 15652.99 584.71 57171.06 88888.00 2001-12-18 10:03:51.939 352 15651.56 585.58 57170.70 88888.00 2001-12-18 10:03:52.939 352 15651.95 585.46 57171.19 88888.00 2001-12-18 10:03:53.939 352 15652.73 585.33 57171.31 88888.00 2001-12-18 10:03:54.939 352 15652.34 585.46 57170.57 88888.00 2001-12-18 10:03:55.939 352 15653.12 585.70 57170.94 88888.00 2001-12-18 10:03:56.939 352 15652.47 585.46 57170.57 88888.00 2001-12-18 10:03:57.939 352 15652.60 586.08 57170.57 88888.00 2001-12-18 10:03:58.939 352 15652.34 585.46 57170.09 88888.00 2001-12-18 10:03:59.939 352 15652.73 585.46 57170.57 88888.00 2001-12-18 10:04:00.939 352 15652.99 585.58 57170.82 88888.00 2001-12-18 10:04:01.939 352 15653.38 585.70 57170.70 88888.00 2001-12-18 10:04:02.939 352 15653.51 586.45 57170.33 88888.00 2001-12-18 10:04:03.939 352 15652.73 586.20 57170.57 88888.00 2001-12-18 10:04:04.939 352 15653.25 585.70 57170.33 88888.00 2001-12-18 10:04:05.939 352 15653.38 586.08 57170.33 88888.00 2001-12-18 10:04:06.939 352 15654.16 585.95 57169.96 88888.00 2001-12-18 10:04:07.939 352 15653.51 585.58 57169.84 88888.00 2001-12-18 10:04:08.939 352 15653.64 585.46 57169.35 88888.00 2001-12-18 10:04:09.939 352 15652.86 585.83 57170.70 88888.00 2001-12-18 10:04:10.939 352 15653.38 585.58 57169.96 88888.00 2001-12-18 10:04:11.939 352 15653.51 585.46 57169.96 88888.00 2001-12-18 10:04:12.939 352 15654.29 585.21 57169.96 88888.00 2001-12-18 10:04:13.939 352 15654.03 585.70 57170.09 88888.00 2001-12-18 10:04:14.939 352 15653.51 585.95 57169.60 88888.00 2001-12-18 10:04:15.939 352 15653.25 585.33 57169.72 88888.00 2001-12-18 10:04:16.939 352 15653.25 585.83 57170.21 88888.00 2001-12-18 10:04:17.939 352 15652.47 585.70 57170.33 88888.00 2001-12-18 10:04:18.939 352 15652.73 585.46 57170.21 88888.00 2001-12-18 10:04:19.939 352 15652.47 585.46 57169.96 88888.00 2001-12-18 10:04:20.939 352 15651.95 584.96 57170.21 88888.00 2001-12-18 10:04:21.939 352 15651.82 585.09 57169.72 88888.00 2001-12-18 10:04:22.939 352 15651.95 585.33 57170.09 88888.00 2001-12-18 10:04:23.939 352 15651.82 585.46 57169.60 88888.00 2001-12-18 10:04:24.939 352 15651.43 584.59 57169.47 88888.00 2001-12-18 10:04:25.939 352 15651.56 585.33 57169.72 88888.00 2001-12-18 10:04:26.939 352 15651.43 585.46 57169.35 88888.00 2001-12-18 10:04:27.939 352 15651.43 584.47 57169.47 88888.00 2001-12-18 10:04:28.939 352 15651.95 584.71 57168.98 88888.00 2001-12-18 10:04:29.939 352 15651.95 585.09 57169.23 88888.00 2001-12-18 10:04:30.939 352 15651.69 585.46 57169.35 88888.00 2001-12-18 10:04:31.939 352 15651.56 585.33 57168.86 88888.00 2001-12-18 10:04:32.939 352 15651.69 584.71 57169.23 88888.00 2001-12-18 10:04:33.939 352 15651.82 584.96 57169.11 88888.00 2001-12-18 10:04:34.939 352 15651.82 585.09 57168.38 88888.00 2001-12-18 10:04:35.939 352 15652.08 584.34 57169.11 88888.00 2001-12-18 10:04:36.939 352 15651.56 584.59 57168.98 88888.00 2001-12-18 10:04:37.939 352 15652.08 585.09 57169.35 88888.00 2001-12-18 10:04:38.939 352 15651.95 584.71 57168.38 88888.00 2001-12-18 10:04:39.939 352 15651.56 585.09 57168.25 88888.00 2001-12-18 10:04:40.939 352 15651.69 584.47 57168.62 88888.00 2001-12-18 10:04:41.939 352 15651.95 584.71 57168.01 88888.00 2001-12-18 10:04:42.939 352 15651.43 584.84 57169.11 88888.00 2001-12-18 10:04:43.939 352 15651.95 584.22 57168.01 88888.00 2001-12-18 10:04:44.939 352 15651.43 584.84 57168.62 88888.00 2001-12-18 10:04:45.939 352 15651.17 584.09 57168.38 88888.00 2001-12-18 10:04:46.939 352 15651.30 583.97 57168.38 88888.00 2001-12-18 10:04:47.939 352 15651.43 584.47 57168.25 88888.00 2001-12-18 10:04:48.939 352 15650.26 584.47 57168.01 88888.00 2001-12-18 10:04:49.939 352 15650.39 584.71 57168.50 88888.00 2001-12-18 10:04:50.939 352 15649.48 584.59 57168.62 88888.00 2001-12-18 10:04:51.939 352 15649.22 584.84 57168.01 88888.00 2001-12-18 10:04:52.939 352 15649.22 584.59 57168.13 88888.00 2001-12-18 10:04:53.939 352 15649.61 584.96 57168.25 88888.00 2001-12-18 10:04:54.939 352 15649.09 584.59 57167.76 88888.00 2001-12-18 10:04:55.939 352 15649.09 584.47 57167.15 88888.00 2001-12-18 10:04:56.939 352 15648.57 584.96 57167.15 88888.00 2001-12-18 10:04:57.939 352 15649.09 584.59 57167.03 88888.00 2001-12-18 10:04:58.939 352 15649.48 584.84 57167.15 88888.00 2001-12-18 10:04:59.939 352 15649.35 584.84 57166.79 88888.00 2001-12-18 10:05:00.939 352 15649.22 584.71 57166.79 88888.00 2001-12-18 10:05:01.939 352 15649.35 585.09 57167.15 88888.00 2001-12-18 10:05:02.939 352 15649.22 584.96 57166.66 88888.00 2001-12-18 10:05:03.939 352 15649.09 584.09 57166.54 88888.00 2001-12-18 10:05:04.939 352 15649.74 585.09 57166.79 88888.00 2001-12-18 10:05:05.939 352 15648.70 584.22 57166.79 88888.00 2001-12-18 10:05:06.939 352 15649.09 583.97 57166.17 88888.00 2001-12-18 10:05:07.939 352 15648.96 583.72 57166.79 88888.00 2001-12-18 10:05:08.939 352 15649.61 584.34 57166.42 88888.00 2001-12-18 10:05:09.939 352 15649.74 583.97 57167.03 88888.00 2001-12-18 10:05:10.939 352 15649.22 583.60 57165.68 88888.00 2001-12-18 10:05:11.939 352 15648.83 583.48 57166.42 88888.00 2001-12-18 10:05:12.939 352 15649.87 583.85 57166.42 88888.00 2001-12-18 10:05:13.939 352 15649.22 584.34 57166.30 88888.00 2001-12-18 10:05:14.939 352 15648.83 584.34 57165.80 88888.00 2001-12-18 10:05:15.939 352 15648.57 583.35 57165.93 88888.00 2001-12-18 10:05:16.939 352 15648.18 583.72 57166.30 88888.00 2001-12-18 10:05:17.939 352 15648.70 583.85 57165.07 88888.00 2001-12-18 10:05:18.939 352 15648.70 583.85 57166.42 88888.00 2001-12-18 10:05:19.939 352 15648.70 583.72 57165.68 88888.00 2001-12-18 10:05:20.939 352 15648.57 583.72 57165.56 88888.00 2001-12-18 10:05:21.939 352 15648.70 583.60 57165.93 88888.00 2001-12-18 10:05:22.939 352 15648.57 583.10 57165.80 88888.00 2001-12-18 10:05:23.939 352 15648.44 583.97 57165.80 88888.00 2001-12-18 10:05:24.939 352 15648.44 583.72 57165.80 88888.00 2001-12-18 10:05:25.939 352 15648.83 583.48 57165.80 88888.00 2001-12-18 10:05:26.939 352 15648.18 583.48 57165.68 88888.00 2001-12-18 10:05:27.939 352 15649.09 582.98 57165.68 88888.00 2001-12-18 10:05:28.939 352 15648.44 582.73 57165.44 88888.00 2001-12-18 10:05:29.939 352 15647.79 583.72 57165.68 88888.00 2001-12-18 10:05:30.939 352 15648.31 583.35 57165.32 88888.00 2001-12-18 10:05:31.939 352 15648.44 583.48 57165.32 88888.00 2001-12-18 10:05:32.939 352 15648.31 583.10 57165.44 88888.00 2001-12-18 10:05:33.939 352 15648.31 582.98 57165.68 88888.00 2001-12-18 10:05:34.939 352 15648.70 583.23 57165.44 88888.00 2001-12-18 10:05:35.939 352 15648.96 582.86 57165.32 88888.00 2001-12-18 10:05:36.939 352 15648.05 582.98 57165.56 88888.00 2001-12-18 10:05:37.939 352 15648.57 582.98 57165.20 88888.00 2001-12-18 10:05:38.939 352 15648.05 582.73 57165.68 88888.00 2001-12-18 10:05:39.939 352 15648.18 583.72 57164.58 88888.00 2001-12-18 10:05:40.939 352 15648.44 582.98 57165.20 88888.00 2001-12-18 10:05:41.939 352 15648.70 583.60 57165.07 88888.00 2001-12-18 10:05:42.939 352 15648.70 582.73 57165.93 88888.00 2001-12-18 10:05:43.939 352 15648.44 582.98 57164.95 88888.00 2001-12-18 10:05:44.939 352 15647.67 583.10 57165.32 88888.00 2001-12-18 10:05:45.939 352 15648.18 582.61 57165.32 88888.00 2001-12-18 10:05:46.939 352 15648.18 582.73 57165.20 88888.00 2001-12-18 10:05:47.939 352 15648.31 582.98 57165.07 88888.00 2001-12-18 10:05:48.939 352 15648.31 582.73 57164.83 88888.00 2001-12-18 10:05:49.939 352 15648.05 583.10 57164.71 88888.00 2001-12-18 10:05:50.939 352 15648.44 582.98 57164.83 88888.00 2001-12-18 10:05:51.939 352 15648.31 583.72 57164.95 88888.00 2001-12-18 10:05:52.939 352 15648.44 582.73 57164.58 88888.00 2001-12-18 10:05:53.939 352 15647.92 583.23 57165.20 88888.00 2001-12-18 10:05:54.939 352 15648.96 582.86 57164.46 88888.00 2001-12-18 10:05:55.939 352 15648.44 582.86 57165.20 88888.00 2001-12-18 10:05:56.939 352 15648.83 582.86 57164.83 88888.00 2001-12-18 10:05:57.939 352 15648.70 583.23 57165.20 88888.00 2001-12-18 10:05:58.939 352 15648.44 583.10 57165.56 88888.00 2001-12-18 10:05:59.939 352 15647.79 583.10 57164.95 88888.00 2001-12-18 10:06:00.939 352 15647.92 582.73 57165.32 88888.00 2001-12-18 10:06:01.939 352 15648.05 581.99 57165.44 88888.00 2001-12-18 10:06:02.939 352 15647.67 583.60 57165.32 88888.00 2001-12-18 10:06:03.939 352 15647.67 583.35 57165.20 88888.00 2001-12-18 10:06:04.939 352 15647.67 582.61 57165.32 88888.00 2001-12-18 10:06:05.939 352 15647.92 583.48 57164.71 88888.00 2001-12-18 10:06:06.939 352 15648.57 582.98 57164.83 88888.00 2001-12-18 10:06:07.939 352 15647.79 582.86 57165.44 88888.00 2001-12-18 10:06:08.939 352 15648.96 583.23 57164.83 88888.00 2001-12-18 10:06:09.939 352 15648.83 582.61 57165.68 88888.00 2001-12-18 10:06:10.939 352 15648.44 582.36 57165.56 88888.00 2001-12-18 10:06:11.939 352 15648.05 583.35 57164.71 88888.00 2001-12-18 10:06:12.939 352 15648.44 582.98 57164.83 88888.00 2001-12-18 10:06:13.939 352 15647.79 582.86 57165.20 88888.00 2001-12-18 10:06:14.939 352 15648.18 583.23 57165.68 88888.00 2001-12-18 10:06:15.939 352 15648.57 583.10 57165.68 88888.00 2001-12-18 10:06:16.939 352 15648.44 583.60 57165.44 88888.00 2001-12-18 10:06:17.939 352 15647.54 582.61 57165.07 88888.00 2001-12-18 10:06:18.939 352 15647.67 582.86 57164.95 88888.00 2001-12-18 10:06:19.939 352 15648.18 582.24 57165.44 88888.00 2001-12-18 10:06:20.939 352 15648.05 582.61 57165.20 88888.00 2001-12-18 10:06:21.939 352 15647.92 582.98 57164.46 88888.00 2001-12-18 10:06:22.939 352 15647.92 582.98 57164.95 88888.00 2001-12-18 10:06:23.939 352 15647.14 582.86 57164.95 88888.00 2001-12-18 10:06:24.939 352 15647.92 582.48 57164.34 88888.00 2001-12-18 10:06:25.939 352 15647.41 582.73 57164.21 88888.00 2001-12-18 10:06:26.939 352 15647.54 582.61 57165.07 88888.00 2001-12-18 10:06:27.939 352 15647.28 583.10 57164.83 88888.00 2001-12-18 10:06:28.939 352 15647.79 582.36 57164.58 88888.00 2001-12-18 10:06:29.939 352 15647.54 582.86 57165.20 88888.00 2001-12-18 10:06:30.939 352 15647.54 581.87 57165.32 88888.00 2001-12-18 10:06:31.939 352 15647.14 582.61 57165.44 88888.00 2001-12-18 10:06:32.939 352 15648.18 582.24 57165.44 88888.00 2001-12-18 10:06:33.939 352 15648.18 582.36 57165.80 88888.00 2001-12-18 10:06:34.939 352 15647.67 582.61 57165.20 88888.00 2001-12-18 10:06:35.939 352 15647.92 582.48 57164.71 88888.00 2001-12-18 10:06:36.939 352 15648.05 582.11 57165.07 88888.00 2001-12-18 10:06:37.939 352 15647.54 582.24 57165.56 88888.00 2001-12-18 10:06:38.939 352 15647.92 582.61 57165.44 88888.00 2001-12-18 10:06:39.939 352 15646.50 581.74 57165.07 88888.00 2001-12-18 10:06:40.939 352 15647.41 582.24 57164.83 88888.00 2001-12-18 10:06:41.939 352 15647.54 582.61 57164.34 88888.00 2001-12-18 10:06:42.939 352 15647.01 582.98 57165.32 88888.00 2001-12-18 10:06:43.939 352 15646.62 582.24 57165.44 88888.00 2001-12-18 10:06:44.939 352 15647.14 582.61 57164.95 88888.00 2001-12-18 10:06:45.939 352 15646.75 582.73 57165.07 88888.00 2001-12-18 10:06:46.939 352 15646.62 582.36 57164.58 88888.00 2001-12-18 10:06:47.939 352 15646.62 583.10 57165.07 88888.00 2001-12-18 10:06:48.939 352 15647.01 583.23 57165.07 88888.00 2001-12-18 10:06:49.939 352 15646.88 582.98 57164.58 88888.00 2001-12-18 10:06:50.939 352 15646.50 582.61 57165.07 88888.00 2001-12-18 10:06:51.939 352 15647.01 582.36 57165.44 88888.00 2001-12-18 10:06:52.939 352 15646.88 582.86 57165.07 88888.00 2001-12-18 10:06:53.939 352 15647.28 583.35 57165.80 88888.00 2001-12-18 10:06:54.939 352 15646.88 583.23 57165.32 88888.00 2001-12-18 10:06:55.939 352 15647.41 583.23 57165.07 88888.00 2001-12-18 10:06:56.939 352 15646.62 582.98 57164.95 88888.00 2001-12-18 10:06:57.939 352 15646.88 582.61 57164.95 88888.00 2001-12-18 10:06:58.939 352 15646.75 582.98 57165.07 88888.00 2001-12-18 10:06:59.939 352 15646.75 582.48 57165.32 88888.00 2001-12-18 10:07:00.939 352 15647.41 582.48 57165.07 88888.00 2001-12-18 10:07:01.939 352 15645.72 582.86 57165.44 88888.00 2001-12-18 10:07:02.939 352 15646.75 582.86 57164.83 88888.00 2001-12-18 10:07:03.939 352 15646.24 582.73 57165.07 88888.00 2001-12-18 10:07:04.939 352 15646.62 582.48 57165.56 88888.00 2001-12-18 10:07:05.939 352 15646.50 582.73 57164.95 88888.00 2001-12-18 10:07:06.939 352 15646.88 582.36 57164.95 88888.00 2001-12-18 10:07:07.939 352 15646.37 582.61 57164.71 88888.00 2001-12-18 10:07:08.939 352 15646.75 583.35 57164.95 88888.00 2001-12-18 10:07:09.939 352 15646.88 582.48 57165.32 88888.00 2001-12-18 10:07:10.939 352 15646.62 583.60 57164.34 88888.00 2001-12-18 10:07:11.939 352 15646.50 583.23 57164.95 88888.00 2001-12-18 10:07:12.939 352 15645.59 582.98 57164.46 88888.00 2001-12-18 10:07:13.939 352 15645.85 583.60 57164.46 88888.00 2001-12-18 10:07:14.939 352 15646.37 583.10 57164.95 88888.00 2001-12-18 10:07:15.939 352 15645.85 582.98 57164.34 88888.00 2001-12-18 10:07:16.939 352 15646.50 583.60 57164.58 88888.00 2001-12-18 10:07:17.939 352 15646.24 583.48 57164.83 88888.00 2001-12-18 10:07:18.939 352 15647.41 583.10 57164.71 88888.00 2001-12-18 10:07:19.939 352 15646.62 583.72 57164.46 88888.00 2001-12-18 10:07:20.939 352 15646.88 583.60 57164.21 88888.00 2001-12-18 10:07:21.939 352 15646.62 583.60 57165.68 88888.00 2001-12-18 10:07:22.939 352 15647.54 584.22 57164.83 88888.00 2001-12-18 10:07:23.939 352 15647.14 583.85 57164.95 88888.00 2001-12-18 10:07:24.939 352 15646.11 583.60 57165.07 88888.00 2001-12-18 10:07:25.939 352 15647.01 583.48 57164.83 88888.00 2001-12-18 10:07:26.939 352 15646.62 583.72 57164.46 88888.00 2001-12-18 10:07:27.939 352 15646.62 583.85 57163.97 88888.00 2001-12-18 10:07:28.939 352 15647.01 583.48 57164.21 88888.00 2001-12-18 10:07:29.939 352 15646.24 584.09 57164.95 88888.00 2001-12-18 10:07:30.939 352 15646.37 584.22 57165.20 88888.00 2001-12-18 10:07:31.939 352 15647.01 583.85 57164.46 88888.00 2001-12-18 10:07:32.939 352 15647.14 584.09 57164.21 88888.00 2001-12-18 10:07:33.939 352 15646.24 583.60 57164.95 88888.00 2001-12-18 10:07:34.939 352 15647.14 583.48 57164.71 88888.00 2001-12-18 10:07:35.939 352 15646.62 584.34 57164.83 88888.00 2001-12-18 10:07:36.939 352 15647.41 584.22 57164.83 88888.00 2001-12-18 10:07:37.939 352 15646.50 583.60 57163.97 88888.00 2001-12-18 10:07:38.939 352 15646.75 584.22 57164.58 88888.00 2001-12-18 10:07:39.939 352 15646.24 584.47 57164.95 88888.00 2001-12-18 10:07:40.939 352 15646.11 584.34 57164.58 88888.00 2001-12-18 10:07:41.939 352 15645.85 583.97 57164.09 88888.00 2001-12-18 10:07:42.939 352 15646.88 584.09 57164.83 88888.00 2001-12-18 10:07:43.939 352 15645.85 583.97 57165.07 88888.00 2001-12-18 10:07:44.939 352 15646.62 584.71 57164.21 88888.00 2001-12-18 10:07:45.939 352 15646.24 584.34 57164.71 88888.00 2001-12-18 10:07:46.939 352 15645.72 583.97 57164.58 88888.00 2001-12-18 10:07:47.939 352 15645.59 583.72 57164.09 88888.00 2001-12-18 10:07:48.939 352 15645.72 583.85 57165.20 88888.00 2001-12-18 10:07:49.939 352 15645.98 583.48 57164.46 88888.00 2001-12-18 10:07:50.939 352 15645.46 584.59 57164.83 88888.00 2001-12-18 10:07:51.939 352 15645.07 583.35 57164.34 88888.00 2001-12-18 10:07:52.939 352 15645.33 583.60 57164.21 88888.00 2001-12-18 10:07:53.939 352 15645.46 583.35 57164.71 88888.00 2001-12-18 10:07:54.939 352 15644.94 584.22 57163.97 88888.00 2001-12-18 10:07:55.939 352 15644.29 583.85 57164.21 88888.00 2001-12-18 10:07:56.939 352 15645.46 583.85 57164.21 88888.00 2001-12-18 10:07:57.939 352 15645.20 583.72 57163.97 88888.00 2001-12-18 10:07:58.939 352 15645.33 584.34 57163.73 88888.00 2001-12-18 10:07:59.939 352 15645.33 583.85 57163.85 88888.00 2001-12-18 10:08:00.939 352 15645.72 584.09 57163.61 88888.00 2001-12-18 10:08:01.939 352 15645.72 583.85 57164.34 88888.00 2001-12-18 10:08:02.939 352 15645.72 584.22 57163.85 88888.00 2001-12-18 10:08:03.939 352 15645.46 584.09 57164.21 88888.00 2001-12-18 10:08:04.939 352 15645.46 583.85 57162.99 88888.00 2001-12-18 10:08:05.939 352 15645.33 583.85 57164.09 88888.00 2001-12-18 10:08:06.939 352 15645.07 583.35 57163.61 88888.00 2001-12-18 10:08:07.939 352 15645.46 583.97 57163.61 88888.00 2001-12-18 10:08:08.939 352 15644.55 584.09 57163.97 88888.00 2001-12-18 10:08:09.939 352 15645.98 583.72 57164.09 88888.00 2001-12-18 10:08:10.939 352 15645.59 584.22 57163.73 88888.00 2001-12-18 10:08:11.939 352 15645.98 583.72 57163.97 88888.00 2001-12-18 10:08:12.939 352 15644.68 583.85 57163.48 88888.00 2001-12-18 10:08:13.939 352 15645.20 583.85 57163.48 88888.00 2001-12-18 10:08:14.939 352 15645.72 584.22 57163.85 88888.00 2001-12-18 10:08:15.939 352 15645.20 583.85 57163.73 88888.00 2001-12-18 10:08:16.939 352 15645.98 583.23 57163.12 88888.00 2001-12-18 10:08:17.939 352 15645.72 583.85 57163.12 88888.00 2001-12-18 10:08:18.939 352 15645.59 583.97 57163.73 88888.00 2001-12-18 10:08:19.939 352 15645.20 584.47 57162.87 88888.00 2001-12-18 10:08:20.939 352 15645.85 584.09 57162.99 88888.00 2001-12-18 10:08:21.939 352 15645.33 584.22 57163.85 88888.00 2001-12-18 10:08:22.939 352 15645.20 583.72 57162.75 88888.00 2001-12-18 10:08:23.939 352 15644.81 584.09 57162.99 88888.00 2001-12-18 10:08:24.939 352 15645.85 583.97 57163.73 88888.00 2001-12-18 10:08:25.939 352 15645.20 583.85 57162.99 88888.00 2001-12-18 10:08:26.939 352 15645.07 583.60 57162.87 88888.00 2001-12-18 10:08:27.939 352 15644.94 584.47 57162.75 88888.00 2001-12-18 10:08:28.939 352 15644.81 584.47 57163.12 88888.00 2001-12-18 10:08:29.939 352 15644.94 584.34 57163.85 88888.00 2001-12-18 10:08:30.939 352 15644.94 583.72 57163.12 88888.00 2001-12-18 10:08:31.939 352 15645.07 583.85 57162.38 88888.00 2001-12-18 10:08:32.939 352 15644.55 583.72 57162.38 88888.00 2001-12-18 10:08:33.939 352 15644.94 584.09 57163.48 88888.00 2001-12-18 10:08:34.939 352 15645.20 584.09 57163.36 88888.00 2001-12-18 10:08:35.939 352 15645.20 584.09 57163.36 88888.00 2001-12-18 10:08:36.939 352 15645.20 584.96 57163.24 88888.00 2001-12-18 10:08:37.939 352 15645.33 584.09 57162.63 88888.00 2001-12-18 10:08:38.939 352 15645.20 584.47 57162.26 88888.00 2001-12-18 10:08:39.939 352 15645.07 584.59 57162.26 88888.00 2001-12-18 10:08:40.939 352 15644.81 583.97 57162.63 88888.00 2001-12-18 10:08:41.939 352 15644.94 584.22 57162.99 88888.00 2001-12-18 10:08:42.939 352 15645.20 583.97 57163.12 88888.00 2001-12-18 10:08:43.939 352 15645.07 584.47 57162.75 88888.00 2001-12-18 10:08:44.939 352 15645.85 584.09 57162.75 88888.00 2001-12-18 10:08:45.939 352 15645.59 585.09 57162.87 88888.00 2001-12-18 10:08:46.939 352 15646.11 584.22 57162.63 88888.00 2001-12-18 10:08:47.939 352 15646.50 583.72 57163.61 88888.00 2001-12-18 10:08:48.939 352 15646.62 583.60 57162.50 88888.00 2001-12-18 10:08:49.939 352 15646.75 583.72 57163.12 88888.00 2001-12-18 10:08:50.939 352 15646.50 584.59 57163.61 88888.00 2001-12-18 10:08:51.939 352 15647.01 583.85 57162.99 88888.00 2001-12-18 10:08:52.939 352 15646.75 584.22 57162.75 88888.00 2001-12-18 10:08:53.939 352 15646.62 584.34 57162.63 88888.00 2001-12-18 10:08:54.939 352 15646.50 584.22 57163.24 88888.00 2001-12-18 10:08:55.939 352 15646.62 584.22 57162.26 88888.00 2001-12-18 10:08:56.939 352 15647.01 583.97 57163.12 88888.00 2001-12-18 10:08:57.939 352 15647.14 583.85 57163.12 88888.00 2001-12-18 10:08:58.939 352 15646.75 583.48 57163.24 88888.00 2001-12-18 10:08:59.939 352 15646.88 584.09 57162.75 88888.00 2001-12-18 10:09:00.939 352 15646.88 584.47 57163.48 88888.00 2001-12-18 10:09:01.939 352 15647.92 583.48 57163.24 88888.00 2001-12-18 10:09:02.939 352 15647.41 583.60 57163.97 88888.00 2001-12-18 10:09:03.939 352 15647.92 584.09 57163.12 88888.00 2001-12-18 10:09:04.939 352 15647.14 583.35 57163.97 88888.00 2001-12-18 10:09:05.939 352 15647.54 583.48 57162.99 88888.00 2001-12-18 10:09:06.939 352 15647.67 583.48 57163.36 88888.00 2001-12-18 10:09:07.939 352 15647.41 583.97 57163.61 88888.00 2001-12-18 10:09:08.939 352 15647.54 584.22 57163.48 88888.00 2001-12-18 10:09:09.939 352 15646.50 583.60 57163.48 88888.00 2001-12-18 10:09:10.939 352 15647.14 583.48 57162.99 88888.00 2001-12-18 10:09:11.939 352 15647.41 583.10 57162.87 88888.00 2001-12-18 10:09:12.939 352 15647.14 583.35 57163.24 88888.00 2001-12-18 10:09:13.939 352 15646.88 583.97 57162.75 88888.00 2001-12-18 10:09:14.939 352 15646.88 583.60 57163.48 88888.00 2001-12-18 10:09:15.939 352 15646.62 583.60 57163.24 88888.00 2001-12-18 10:09:16.939 352 15646.62 583.60 57163.48 88888.00 2001-12-18 10:09:17.939 352 15646.50 583.97 57163.48 88888.00 2001-12-18 10:09:18.939 352 15646.24 584.09 57163.48 88888.00 2001-12-18 10:09:19.939 352 15646.62 584.09 57162.99 88888.00 2001-12-18 10:09:20.939 352 15646.11 583.97 57163.73 88888.00 2001-12-18 10:09:21.939 352 15647.01 584.71 57163.73 88888.00 2001-12-18 10:09:22.939 352 15647.01 583.85 57163.85 88888.00 2001-12-18 10:09:23.939 352 15647.14 584.09 57163.85 88888.00 2001-12-18 10:09:24.939 352 15647.14 583.60 57163.48 88888.00 2001-12-18 10:09:25.939 352 15647.28 584.09 57163.73 88888.00 2001-12-18 10:09:26.939 352 15647.41 583.72 57163.48 88888.00 2001-12-18 10:09:27.939 352 15646.88 583.23 57163.61 88888.00 2001-12-18 10:09:28.939 352 15647.41 583.97 57163.12 88888.00 2001-12-18 10:09:29.939 352 15647.14 584.34 57163.97 88888.00 2001-12-18 10:09:30.939 352 15647.14 583.48 57163.73 88888.00 2001-12-18 10:09:31.939 352 15647.14 583.85 57163.73 88888.00 2001-12-18 10:09:32.939 352 15646.62 584.09 57163.36 88888.00 2001-12-18 10:09:33.939 352 15647.28 583.97 57164.09 88888.00 2001-12-18 10:09:34.939 352 15646.75 583.72 57163.61 88888.00 2001-12-18 10:09:35.939 352 15647.41 583.48 57163.48 88888.00 2001-12-18 10:09:36.939 352 15647.67 583.85 57163.85 88888.00 2001-12-18 10:09:37.939 352 15647.54 583.72 57163.48 88888.00 2001-12-18 10:09:38.939 352 15647.54 583.85 57163.61 88888.00 2001-12-18 10:09:39.939 352 15647.01 583.85 57163.61 88888.00 2001-12-18 10:09:40.939 352 15647.54 583.60 57163.61 88888.00 2001-12-18 10:09:41.939 352 15647.79 584.09 57163.85 88888.00 2001-12-18 10:09:42.939 352 15648.18 583.72 57163.73 88888.00 2001-12-18 10:09:43.939 352 15648.18 583.85 57164.21 88888.00 2001-12-18 10:09:44.939 352 15647.79 583.60 57164.34 88888.00 2001-12-18 10:09:45.939 352 15648.05 584.71 57164.21 88888.00 2001-12-18 10:09:46.939 352 15648.05 583.48 57164.71 88888.00 2001-12-18 10:09:47.939 352 15647.41 583.23 57164.71 88888.00 2001-12-18 10:09:48.939 352 15647.92 584.09 57163.85 88888.00 2001-12-18 10:09:49.939 352 15647.79 583.60 57164.09 88888.00 2001-12-18 10:09:50.939 352 15647.14 583.72 57164.46 88888.00 2001-12-18 10:09:51.939 352 15647.01 583.60 57164.21 88888.00 2001-12-18 10:09:52.939 352 15647.54 584.09 57164.46 88888.00 2001-12-18 10:09:53.939 352 15647.28 583.72 57164.21 88888.00 2001-12-18 10:09:54.939 352 15647.28 584.47 57164.58 88888.00 2001-12-18 10:09:55.939 352 15647.14 584.59 57164.21 88888.00 2001-12-18 10:09:56.939 352 15647.01 583.60 57164.58 88888.00 2001-12-18 10:09:57.939 352 15646.37 584.34 57164.09 88888.00 2001-12-18 10:09:58.939 352 15646.37 584.22 57164.09 88888.00 2001-12-18 10:09:59.939 352 15646.50 584.34 57164.58 88888.00 2001-12-18 10:10:00.939 352 15646.11 584.09 57164.95 88888.00 2001-12-18 10:10:01.939 352 15646.24 584.09 57163.73 88888.00 2001-12-18 10:10:02.939 352 15645.72 583.35 57163.97 88888.00 2001-12-18 10:10:03.939 352 15646.37 583.97 57164.21 88888.00 2001-12-18 10:10:04.939 352 15646.24 584.22 57164.71 88888.00 2001-12-18 10:10:05.939 352 15645.85 584.09 57164.34 88888.00 2001-12-18 10:10:06.939 352 15646.37 584.09 57164.34 88888.00 2001-12-18 10:10:07.939 352 15646.37 583.97 57164.46 88888.00 2001-12-18 10:10:08.939 352 15645.72 584.22 57163.73 88888.00 2001-12-18 10:10:09.939 352 15646.75 584.71 57164.21 88888.00 2001-12-18 10:10:10.939 352 15646.62 583.60 57164.09 88888.00 2001-12-18 10:10:11.939 352 15646.50 584.47 57164.21 88888.00 2001-12-18 10:10:12.939 352 15647.28 584.34 57163.73 88888.00 2001-12-18 10:10:13.939 352 15647.01 584.47 57163.85 88888.00 2001-12-18 10:10:14.939 352 15646.37 584.71 57164.34 88888.00 2001-12-18 10:10:15.939 352 15646.37 584.22 57164.34 88888.00 2001-12-18 10:10:16.939 352 15646.88 584.47 57164.21 88888.00 2001-12-18 10:10:17.939 352 15646.37 584.84 57164.34 88888.00 2001-12-18 10:10:18.939 352 15646.88 584.34 57163.48 88888.00 2001-12-18 10:10:19.939 352 15646.62 584.22 57164.58 88888.00 2001-12-18 10:10:20.939 352 15645.98 584.59 57163.48 88888.00 2001-12-18 10:10:21.939 352 15646.24 584.09 57163.61 88888.00 2001-12-18 10:10:22.939 352 15646.50 583.97 57163.97 88888.00 2001-12-18 10:10:23.939 352 15645.72 583.85 57164.09 88888.00 2001-12-18 10:10:24.939 352 15645.72 584.22 57163.85 88888.00 2001-12-18 10:10:25.939 352 15645.33 584.47 57164.58 88888.00 2001-12-18 10:10:26.939 352 15645.85 584.22 57163.48 88888.00 2001-12-18 10:10:27.939 352 15645.59 585.09 57163.61 88888.00 2001-12-18 10:10:28.939 352 15646.50 584.84 57163.48 88888.00 2001-12-18 10:10:29.939 352 15646.24 583.85 57163.36 88888.00 2001-12-18 10:10:30.939 352 15644.68 583.72 57163.12 88888.00 2001-12-18 10:10:31.939 352 15645.59 584.59 57163.73 88888.00 2001-12-18 10:10:32.939 352 15645.46 584.22 57163.85 88888.00 2001-12-18 10:10:33.939 352 15645.07 584.47 57163.24 88888.00 2001-12-18 10:10:34.939 352 15645.59 584.22 57163.24 88888.00 2001-12-18 10:10:35.939 352 15645.59 583.97 57163.24 88888.00 2001-12-18 10:10:36.939 352 15645.85 584.34 57163.97 88888.00 2001-12-18 10:10:37.939 352 15645.72 584.47 57163.36 88888.00 2001-12-18 10:10:38.939 352 15645.98 583.60 57162.63 88888.00 2001-12-18 10:10:39.939 352 15645.85 584.59 57162.87 88888.00 2001-12-18 10:10:40.939 352 15645.33 584.59 57163.24 88888.00 2001-12-18 10:10:41.939 352 15645.59 584.09 57163.61 88888.00 2001-12-18 10:10:42.939 352 15645.72 583.85 57163.36 88888.00 2001-12-18 10:10:43.939 352 15645.98 584.84 57163.36 88888.00 2001-12-18 10:10:44.939 352 15646.50 584.47 57162.99 88888.00 2001-12-18 10:10:45.939 352 15646.11 584.22 57163.36 88888.00 2001-12-18 10:10:46.939 352 15645.72 584.84 57163.48 88888.00 2001-12-18 10:10:47.939 352 15645.59 585.33 57163.24 88888.00 2001-12-18 10:10:48.939 352 15645.46 584.22 57163.48 88888.00 2001-12-18 10:10:49.939 352 15645.20 584.47 57163.48 88888.00 2001-12-18 10:10:50.939 352 15645.07 584.09 57162.99 88888.00 2001-12-18 10:10:51.939 352 15645.20 585.09 57162.75 88888.00 2001-12-18 10:10:52.939 352 15645.07 584.34 57162.87 88888.00 2001-12-18 10:10:53.939 352 15644.81 584.71 57163.61 88888.00 2001-12-18 10:10:54.939 352 15645.20 584.47 57162.87 88888.00 2001-12-18 10:10:55.939 352 15644.68 584.34 57163.36 88888.00 2001-12-18 10:10:56.939 352 15643.90 584.09 57163.36 88888.00 2001-12-18 10:10:57.939 352 15644.94 584.71 57162.87 88888.00 2001-12-18 10:10:58.939 352 15644.81 584.84 57163.12 88888.00 2001-12-18 10:10:59.939 352 15644.68 584.71 57163.36 88888.00 2001-12-18 10:11:00.939 352 15645.33 584.34 57163.24 88888.00 2001-12-18 10:11:01.939 352 15645.20 585.21 57162.87 88888.00 2001-12-18 10:11:02.939 352 15645.33 584.47 57162.38 88888.00 2001-12-18 10:11:03.939 352 15645.33 584.71 57162.63 88888.00 2001-12-18 10:11:04.939 352 15645.46 584.22 57162.99 88888.00 2001-12-18 10:11:05.939 352 15645.46 584.59 57162.75 88888.00 2001-12-18 10:11:06.939 352 15644.55 585.09 57162.99 88888.00 2001-12-18 10:11:07.939 352 15644.94 584.34 57163.73 88888.00 2001-12-18 10:11:08.939 352 15644.16 584.71 57162.50 88888.00 2001-12-18 10:11:09.939 352 15645.59 584.22 57162.63 88888.00 2001-12-18 10:11:10.939 352 15644.16 584.84 57162.75 88888.00 2001-12-18 10:11:11.939 352 15644.55 584.84 57162.75 88888.00 2001-12-18 10:11:12.939 352 15643.77 584.47 57162.99 88888.00 2001-12-18 10:11:13.939 352 15644.16 585.09 57162.87 88888.00 2001-12-18 10:11:14.939 352 15644.94 585.21 57162.75 88888.00 2001-12-18 10:11:15.939 352 15643.51 585.21 57163.36 88888.00 2001-12-18 10:11:16.939 352 15644.55 584.59 57162.63 88888.00 2001-12-18 10:11:17.939 352 15644.29 585.09 57162.63 88888.00 2001-12-18 10:11:18.939 352 15644.16 585.33 57162.75 88888.00 2001-12-18 10:11:19.939 352 15644.81 585.09 57162.50 88888.00 2001-12-18 10:11:20.939 352 15645.07 585.33 57162.50 88888.00 2001-12-18 10:11:21.939 352 15644.29 584.71 57162.75 88888.00 2001-12-18 10:11:22.939 352 15644.29 584.96 57162.26 88888.00 2001-12-18 10:11:23.939 352 15644.68 584.96 57162.38 88888.00 2001-12-18 10:11:24.939 352 15645.20 584.96 57162.38 88888.00 2001-12-18 10:11:25.939 352 15644.68 584.96 57162.63 88888.00 2001-12-18 10:11:26.939 352 15644.29 584.84 57162.14 88888.00 2001-12-18 10:11:27.939 352 15644.94 584.96 57162.50 88888.00 2001-12-18 10:11:28.939 352 15645.07 584.59 57162.38 88888.00 2001-12-18 10:11:29.939 352 15644.81 584.96 57162.63 88888.00 2001-12-18 10:11:30.939 352 15644.94 585.09 57162.50 88888.00 2001-12-18 10:11:31.939 352 15645.20 584.47 57162.38 88888.00 2001-12-18 10:11:32.939 352 15645.07 585.21 57162.63 88888.00 2001-12-18 10:11:33.939 352 15644.81 585.21 57162.14 88888.00 2001-12-18 10:11:34.939 352 15644.81 585.33 57162.02 88888.00 2001-12-18 10:11:35.939 352 15645.07 585.33 57162.02 88888.00 2001-12-18 10:11:36.939 352 15645.07 585.46 57162.75 88888.00 2001-12-18 10:11:37.939 352 15644.68 585.58 57161.41 88888.00 2001-12-18 10:11:38.939 352 15644.03 585.70 57162.75 88888.00 2001-12-18 10:11:39.939 352 15644.81 585.09 57161.16 88888.00 2001-12-18 10:11:40.939 352 15645.46 585.21 57162.63 88888.00 2001-12-18 10:11:41.939 352 15644.68 585.33 57161.65 88888.00 2001-12-18 10:11:42.939 352 15644.81 585.09 57162.26 88888.00 2001-12-18 10:11:43.939 352 15644.55 585.58 57161.28 88888.00 2001-12-18 10:11:44.939 352 15644.42 585.46 57161.65 88888.00 2001-12-18 10:11:45.939 352 15644.29 585.21 57161.41 88888.00 2001-12-18 10:11:46.939 352 15644.94 586.08 57162.26 88888.00 2001-12-18 10:11:47.939 352 15644.29 585.70 57161.89 88888.00 2001-12-18 10:11:48.939 352 15644.81 584.96 57162.63 88888.00 2001-12-18 10:11:49.939 352 15643.77 585.33 57162.63 88888.00 2001-12-18 10:11:50.939 352 15643.77 585.46 57162.02 88888.00 2001-12-18 10:11:51.939 352 15643.90 585.58 57162.02 88888.00 2001-12-18 10:11:52.939 352 15644.81 585.21 57161.89 88888.00 2001-12-18 10:11:53.939 352 15644.03 585.83 57161.77 88888.00 2001-12-18 10:11:54.939 352 15644.03 585.58 57161.65 88888.00 2001-12-18 10:11:55.939 352 15644.29 585.21 57162.14 88888.00 2001-12-18 10:11:56.939 352 15644.55 585.09 57161.77 88888.00 2001-12-18 10:11:57.939 352 15643.77 585.09 57161.04 88888.00 2001-12-18 10:11:58.939 352 15644.42 585.70 57161.41 88888.00 2001-12-18 10:11:59.939 352 15643.90 585.09 57161.53 88888.00 2001-12-18 10:12:00.939 352 15643.51 584.59 57161.41 88888.00 2001-12-18 10:12:01.939 352 15643.25 584.71 57161.89 88888.00 2001-12-18 10:12:02.939 352 15642.99 584.59 57161.16 88888.00 2001-12-18 10:12:03.939 352 15643.25 584.84 57161.41 88888.00 2001-12-18 10:12:04.939 352 15642.99 584.22 57161.04 88888.00 2001-12-18 10:12:05.939 352 15643.12 584.47 57161.04 88888.00 2001-12-18 10:12:06.939 352 15643.12 584.09 57161.41 88888.00 2001-12-18 10:12:07.939 352 15644.03 584.59 57161.04 88888.00 2001-12-18 10:12:08.939 352 15644.03 584.71 57160.43 88888.00 2001-12-18 10:12:09.939 352 15643.64 585.21 57160.67 88888.00 2001-12-18 10:12:10.939 352 15644.42 585.70 57161.16 88888.00 2001-12-18 10:12:11.939 352 15643.38 584.34 57161.16 88888.00 2001-12-18 10:12:12.939 352 15643.12 584.71 57160.91 88888.00 2001-12-18 10:12:13.939 352 15644.03 585.21 57161.16 88888.00 2001-12-18 10:12:14.939 352 15643.12 585.21 57161.04 88888.00 2001-12-18 10:12:15.939 352 15643.51 584.84 57161.28 88888.00 2001-12-18 10:12:16.939 352 15644.03 584.71 57160.67 88888.00 2001-12-18 10:12:17.939 352 15644.29 584.84 57160.79 88888.00 2001-12-18 10:12:18.939 352 15644.16 584.22 57161.53 88888.00 2001-12-18 10:12:19.939 352 15644.16 584.09 57161.53 88888.00 2001-12-18 10:12:20.939 352 15644.16 584.22 57160.18 88888.00 2001-12-18 10:12:21.939 352 15643.77 583.85 57161.16 88888.00 2001-12-18 10:12:22.939 352 15643.90 584.96 57161.41 88888.00 2001-12-18 10:12:23.939 352 15643.77 584.09 57160.91 88888.00 2001-12-18 10:12:24.939 352 15643.77 584.84 57161.77 88888.00 2001-12-18 10:12:25.939 352 15644.16 584.84 57161.41 88888.00 2001-12-18 10:12:26.939 352 15644.03 584.59 57161.53 88888.00 2001-12-18 10:12:27.939 352 15643.64 583.97 57161.04 88888.00 2001-12-18 10:12:28.939 352 15643.90 584.34 57161.16 88888.00 2001-12-18 10:12:29.939 352 15642.73 584.34 57160.55 88888.00 2001-12-18 10:12:30.939 352 15643.90 584.71 57161.77 88888.00 2001-12-18 10:12:31.939 352 15643.64 584.34 57160.79 88888.00 2001-12-18 10:12:32.939 352 15643.38 584.96 57160.67 88888.00 2001-12-18 10:12:33.939 352 15643.51 584.47 57160.55 88888.00 2001-12-18 10:12:34.939 352 15643.12 584.09 57160.91 88888.00 2001-12-18 10:12:35.939 352 15642.99 583.97 57161.16 88888.00 2001-12-18 10:12:36.939 352 15642.08 584.59 57161.16 88888.00 2001-12-18 10:12:37.939 352 15642.86 583.85 57160.91 88888.00 2001-12-18 10:12:38.939 352 15642.21 583.85 57159.94 88888.00 2001-12-18 10:12:39.939 352 15641.95 583.60 57160.30 88888.00 2001-12-18 10:12:40.939 352 15641.95 584.34 57160.55 88888.00 2001-12-18 10:12:41.939 352 15642.21 583.97 57160.43 88888.00 2001-12-18 10:12:42.939 352 15642.21 583.72 57160.67 88888.00 2001-12-18 10:12:43.939 352 15642.21 583.60 57160.67 88888.00 2001-12-18 10:12:44.939 352 15642.99 583.72 57160.79 88888.00 2001-12-18 10:12:45.939 352 15642.99 583.35 57160.30 88888.00 2001-12-18 10:12:46.939 352 15642.99 584.22 57160.06 88888.00 2001-12-18 10:12:47.939 352 15642.60 583.72 57159.82 88888.00 2001-12-18 10:12:48.939 352 15642.47 583.48 57160.55 88888.00 2001-12-18 10:12:49.939 352 15642.99 584.09 57160.06 88888.00 2001-12-18 10:12:50.939 352 15642.21 584.22 57160.55 88888.00 2001-12-18 10:12:51.939 352 15642.60 584.09 57160.18 88888.00 2001-12-18 10:12:52.939 352 15643.25 583.72 57160.55 88888.00 2001-12-18 10:12:53.939 352 15641.95 583.72 57160.67 88888.00 2001-12-18 10:12:54.939 352 15642.73 583.85 57159.57 88888.00 2001-12-18 10:12:55.939 352 15642.86 582.73 57159.94 88888.00 2001-12-18 10:12:56.939 352 15642.99 583.97 57159.69 88888.00 2001-12-18 10:12:57.939 352 15642.86 583.10 57160.43 88888.00 2001-12-18 10:12:58.939 352 15642.47 583.60 57160.30 88888.00 2001-12-18 10:12:59.939 352 15642.47 583.60 57160.06 88888.00 2001-12-18 10:13:00.939 352 15642.08 584.34 57159.69 88888.00 2001-12-18 10:13:01.939 352 15642.47 583.60 57159.94 88888.00 2001-12-18 10:13:02.939 352 15641.30 584.09 57159.94 88888.00 2001-12-18 10:13:03.939 352 15641.82 583.10 57159.69 88888.00 2001-12-18 10:13:04.939 352 15641.56 582.61 57159.32 88888.00 2001-12-18 10:13:05.939 352 15641.30 583.48 57159.20 88888.00 2001-12-18 10:13:06.939 352 15642.34 583.23 57159.69 88888.00 2001-12-18 10:13:07.939 352 15641.69 583.10 57159.82 88888.00 2001-12-18 10:13:08.939 352 15641.69 583.35 57160.30 88888.00 2001-12-18 10:13:09.939 352 15641.04 583.23 57158.96 88888.00 2001-12-18 10:13:10.939 352 15641.43 583.23 57159.94 88888.00 2001-12-18 10:13:11.939 352 15641.30 582.98 57159.32 88888.00 2001-12-18 10:13:12.939 352 15641.04 583.60 57159.45 88888.00 2001-12-18 10:13:13.939 352 15641.04 583.35 57158.59 88888.00 2001-12-18 10:13:14.939 352 15642.08 583.48 57158.59 88888.00 2001-12-18 10:13:15.939 352 15641.04 582.73 57159.08 88888.00 2001-12-18 10:13:16.939 352 15641.17 583.10 57159.57 88888.00 2001-12-18 10:13:17.939 352 15640.78 582.86 57158.59 88888.00 2001-12-18 10:13:18.939 352 15640.78 582.48 57159.08 88888.00 2001-12-18 10:13:19.939 352 15640.26 583.35 57158.47 88888.00 2001-12-18 10:13:20.939 352 15640.78 583.10 57158.47 88888.00 2001-12-18 10:13:21.939 352 15640.39 582.86 57159.32 88888.00 2001-12-18 10:13:22.939 352 15640.52 583.10 57158.71 88888.00 2001-12-18 10:13:23.939 352 15639.87 583.60 57158.23 88888.00 2001-12-18 10:13:24.939 352 15640.00 582.98 57158.23 88888.00 2001-12-18 10:13:25.939 352 15640.52 583.35 57158.10 88888.00 2001-12-18 10:13:26.939 352 15640.26 582.86 57158.23 88888.00 2001-12-18 10:13:27.939 352 15639.35 582.73 57158.59 88888.00 2001-12-18 10:13:28.939 352 15639.09 582.73 57158.10 88888.00 2001-12-18 10:13:29.939 352 15639.35 582.86 57157.98 88888.00 2001-12-18 10:13:30.939 352 15639.74 582.98 57157.49 88888.00 2001-12-18 10:13:31.939 352 15639.74 583.10 57157.61 88888.00 2001-12-18 10:13:32.939 352 15639.61 582.98 57157.61 88888.00 2001-12-18 10:13:33.939 352 15639.22 582.36 57157.25 88888.00 2001-12-18 10:13:34.939 352 15639.35 582.98 57158.10 88888.00 2001-12-18 10:13:35.939 352 15639.35 582.98 57158.10 88888.00 2001-12-18 10:13:36.939 352 15639.61 582.36 57157.25 88888.00 2001-12-18 10:13:37.939 352 15639.35 582.11 57157.74 88888.00 2001-12-18 10:13:38.939 352 15639.48 582.24 57157.12 88888.00 2001-12-18 10:13:39.939 352 15639.22 581.99 57157.12 88888.00 2001-12-18 10:13:40.939 352 15639.09 581.87 57156.88 88888.00 2001-12-18 10:13:41.939 352 15639.35 581.87 57157.12 88888.00 2001-12-18 10:13:42.939 352 15639.74 581.49 57157.00 88888.00 2001-12-18 10:13:43.939 352 15639.61 582.48 57157.37 88888.00 2001-12-18 10:13:44.939 352 15640.00 581.37 57157.12 88888.00 2001-12-18 10:13:45.939 352 15639.74 581.37 57156.88 88888.00 2001-12-18 10:13:46.939 352 15638.57 582.36 57157.00 88888.00 2001-12-18 10:13:47.939 352 15639.35 581.12 57157.25 88888.00 2001-12-18 10:13:48.939 352 15639.22 580.63 57156.39 88888.00 2001-12-18 10:13:49.939 352 15639.74 581.37 57156.88 88888.00 2001-12-18 10:13:50.939 352 15639.09 581.37 57157.00 88888.00 2001-12-18 10:13:51.939 352 15638.31 580.75 57156.39 88888.00 2001-12-18 10:13:52.939 352 15638.05 580.50 57157.12 88888.00 2001-12-18 10:13:53.939 352 15638.70 581.37 57156.39 88888.00 2001-12-18 10:13:54.939 352 15638.70 581.00 57156.39 88888.00 2001-12-18 10:13:55.939 352 15637.79 581.37 57156.76 88888.00 2001-12-18 10:13:56.939 352 15638.05 581.25 57156.64 88888.00 2001-12-18 10:13:57.939 352 15638.44 581.00 57156.02 88888.00 2001-12-18 10:13:58.939 352 15638.70 581.12 57156.52 88888.00 2001-12-18 10:13:59.939 352 15638.96 581.12 57156.39 88888.00 2001-12-18 10:14:00.939 352 15637.79 580.63 57156.27 88888.00 2001-12-18 10:14:01.939 352 15638.05 580.87 57155.90 88888.00 2001-12-18 10:14:02.939 352 15638.83 580.38 57155.78 88888.00 2001-12-18 10:14:03.939 352 15637.27 579.64 57155.29 88888.00 2001-12-18 10:14:04.939 352 15636.75 580.13 57155.78 88888.00 2001-12-18 10:14:05.939 352 15637.14 580.50 57155.54 88888.00 2001-12-18 10:14:06.939 352 15636.23 580.38 57155.78 88888.00 2001-12-18 10:14:07.939 352 15637.14 580.87 57155.90 88888.00 2001-12-18 10:14:08.939 352 15636.62 581.00 57155.41 88888.00 2001-12-18 10:14:09.939 352 15636.62 580.13 57155.29 88888.00 2001-12-18 10:14:10.939 352 15635.45 580.13 57155.54 88888.00 2001-12-18 10:14:11.939 352 15635.19 580.26 57155.05 88888.00 2001-12-18 10:14:12.939 352 15635.19 580.63 57154.93 88888.00 2001-12-18 10:14:13.939 352 15634.80 580.26 57154.56 88888.00 2001-12-18 10:14:14.939 352 15634.54 579.88 57154.93 88888.00 2001-12-18 10:14:15.939 352 15634.54 580.26 57154.93 88888.00 2001-12-18 10:14:16.939 352 15634.15 579.51 57155.05 88888.00 2001-12-18 10:14:17.939 352 15634.41 580.26 57155.17 88888.00 2001-12-18 10:14:18.939 352 15635.58 579.88 57154.19 88888.00 2001-12-18 10:14:19.939 352 15634.54 579.51 57154.80 88888.00 2001-12-18 10:14:20.939 352 15634.54 579.64 57154.68 88888.00 2001-12-18 10:14:21.939 352 15634.93 579.39 57154.56 88888.00 2001-12-18 10:14:22.939 352 15634.67 579.64 57154.43 88888.00 2001-12-18 10:14:23.939 352 15635.32 579.76 57153.82 88888.00 2001-12-18 10:14:24.939 352 15634.80 579.76 57154.19 88888.00 2001-12-18 10:14:25.939 352 15635.32 579.64 57154.31 88888.00 2001-12-18 10:14:26.939 352 15635.45 579.76 57154.68 88888.00 2001-12-18 10:14:27.939 352 15635.32 579.39 57154.56 88888.00 2001-12-18 10:14:28.939 352 15636.75 579.76 57153.95 88888.00 2001-12-18 10:14:29.939 352 15636.49 579.88 57154.43 88888.00 2001-12-18 10:14:30.939 352 15636.10 579.14 57155.05 88888.00 2001-12-18 10:14:31.939 352 15636.36 580.01 57154.19 88888.00 2001-12-18 10:14:32.939 352 15635.84 580.13 57153.95 88888.00 2001-12-18 10:14:33.939 352 15636.36 580.13 57154.68 88888.00 2001-12-18 10:14:34.939 352 15635.84 579.64 57153.82 88888.00 2001-12-18 10:14:35.939 352 15636.75 579.64 57154.43 88888.00 2001-12-18 10:14:36.939 352 15636.88 580.50 57154.07 88888.00 2001-12-18 10:14:37.939 352 15637.27 580.13 57155.41 88888.00 2001-12-18 10:14:38.939 352 15636.49 580.38 57154.80 88888.00 2001-12-18 10:14:39.939 352 15636.36 579.64 57155.05 88888.00 2001-12-18 10:14:40.939 352 15637.66 580.87 57155.29 88888.00 2001-12-18 10:14:41.939 352 15636.88 581.25 57154.68 88888.00 2001-12-18 10:14:42.939 352 15637.01 581.12 57154.93 88888.00 2001-12-18 10:14:43.939 352 15637.14 580.75 57154.80 88888.00 2001-12-18 10:14:44.939 352 15636.88 580.87 57154.56 88888.00 2001-12-18 10:14:45.939 352 15637.92 580.87 57154.68 88888.00 2001-12-18 10:14:46.939 352 15637.79 580.87 57155.29 88888.00 2001-12-18 10:14:47.939 352 15638.44 580.63 57155.29 88888.00 2001-12-18 10:14:48.939 352 15637.53 581.00 57155.29 88888.00 2001-12-18 10:14:49.939 352 15638.31 580.13 57155.54 88888.00 2001-12-18 10:14:50.939 352 15638.18 580.26 57155.41 88888.00 2001-12-18 10:14:51.939 352 15638.44 580.13 57155.78 88888.00 2001-12-18 10:14:52.939 352 15638.83 580.50 57155.29 88888.00 2001-12-18 10:14:53.939 352 15638.18 580.50 57156.02 88888.00 2001-12-18 10:14:54.939 352 15637.79 580.50 57156.15 88888.00 2001-12-18 10:14:55.939 352 15638.31 580.38 57155.78 88888.00 2001-12-18 10:14:56.939 352 15637.66 580.50 57156.27 88888.00 2001-12-18 10:14:57.939 352 15638.18 580.87 57156.27 88888.00 2001-12-18 10:14:58.939 352 15637.66 580.38 57156.15 88888.00 2001-12-18 10:14:59.939 352 15637.40 580.13 57155.78 88888.00 2001-12-18 10:15:00.939 352 15638.05 580.50 57156.52 88888.00 2001-12-18 10:15:01.939 352 15638.05 580.87 57156.64 88888.00 2001-12-18 10:15:02.939 352 15637.79 580.75 57156.02 88888.00 2001-12-18 10:15:03.939 352 15637.27 580.26 57156.39 88888.00 2001-12-18 10:15:04.939 352 15637.53 579.64 57157.00 88888.00 2001-12-18 10:15:05.939 352 15637.79 580.01 57156.88 88888.00 2001-12-18 10:15:06.939 352 15636.88 580.26 57156.76 88888.00 2001-12-18 10:15:07.939 352 15636.23 580.01 57156.76 88888.00 2001-12-18 10:15:08.939 352 15636.49 579.64 57156.64 88888.00 2001-12-18 10:15:09.939 352 15636.10 579.88 57156.02 88888.00 2001-12-18 10:15:10.939 352 15636.10 580.01 57155.78 88888.00 2001-12-18 10:15:11.939 352 15636.10 579.64 57156.64 88888.00 2001-12-18 10:15:12.939 352 15635.71 580.26 57156.88 88888.00 2001-12-18 10:15:13.939 352 15636.36 579.39 57156.88 88888.00 2001-12-18 10:15:14.939 352 15635.45 579.88 57156.64 88888.00 2001-12-18 10:15:15.939 352 15635.19 579.26 57156.52 88888.00 2001-12-18 10:15:16.939 352 15635.71 579.88 57156.39 88888.00 2001-12-18 10:15:17.939 352 15634.41 579.39 57156.52 88888.00 2001-12-18 10:15:18.939 352 15634.80 579.02 57155.66 88888.00 2001-12-18 10:15:19.939 352 15634.15 579.64 57155.66 88888.00 2001-12-18 10:15:20.939 352 15634.15 579.51 57155.90 88888.00 2001-12-18 10:15:21.939 352 15634.67 579.02 57156.02 88888.00 2001-12-18 10:15:22.939 352 15634.15 579.02 57156.02 88888.00 2001-12-18 10:15:23.939 352 15634.28 579.51 57155.54 88888.00 2001-12-18 10:15:24.939 352 15634.02 579.02 57155.54 88888.00 2001-12-18 10:15:25.939 352 15634.02 578.77 57155.90 88888.00 2001-12-18 10:15:26.939 352 15634.15 579.14 57155.41 88888.00 2001-12-18 10:15:27.939 352 15633.63 579.02 57155.78 88888.00 2001-12-18 10:15:28.939 352 15633.11 579.39 57155.66 88888.00 2001-12-18 10:15:29.939 352 15633.37 578.77 57155.41 88888.00 2001-12-18 10:15:30.939 352 15633.11 578.77 57155.29 88888.00 2001-12-18 10:15:31.939 352 15633.37 579.02 57156.02 88888.00 2001-12-18 10:15:32.939 352 15633.50 579.26 57154.80 88888.00 2001-12-18 10:15:33.939 352 15632.85 579.39 57155.05 88888.00 2001-12-18 10:15:34.939 352 15632.98 579.51 57155.29 88888.00 2001-12-18 10:15:35.939 352 15632.98 579.02 57154.93 88888.00 2001-12-18 10:15:36.939 352 15632.98 579.64 57154.68 88888.00 2001-12-18 10:15:37.939 352 15633.24 579.14 57155.54 88888.00 2001-12-18 10:15:38.939 352 15632.46 580.01 57155.78 88888.00 2001-12-18 10:15:39.939 352 15632.98 578.64 57154.80 88888.00 2001-12-18 10:15:40.939 352 15633.63 579.02 57154.93 88888.00 2001-12-18 10:15:41.939 352 15632.33 578.27 57155.29 88888.00 2001-12-18 10:15:42.939 352 15632.33 579.02 57155.17 88888.00 2001-12-18 10:15:43.939 352 15632.07 578.64 57155.90 88888.00 2001-12-18 10:15:44.939 352 15632.59 578.89 57155.05 88888.00 2001-12-18 10:15:45.939 352 15632.72 578.64 57154.43 88888.00 2001-12-18 10:15:46.939 352 15631.68 579.02 57155.29 88888.00 2001-12-18 10:15:47.939 352 15631.03 578.52 57154.43 88888.00 2001-12-18 10:15:48.939 352 15631.16 578.89 57154.07 88888.00 2001-12-18 10:15:49.939 352 15631.42 578.77 57153.95 88888.00 2001-12-18 10:15:50.939 352 15631.55 578.89 57154.19 88888.00 2001-12-18 10:15:51.939 352 15632.07 578.64 57154.07 88888.00 2001-12-18 10:15:52.939 352 15631.16 579.02 57153.70 88888.00 2001-12-18 10:15:53.939 352 15630.90 578.03 57153.58 88888.00 2001-12-18 10:15:54.939 352 15631.55 577.90 57154.07 88888.00 2001-12-18 10:15:55.939 352 15631.42 578.40 57153.46 88888.00 2001-12-18 10:15:56.939 352 15631.16 578.40 57153.58 88888.00 2001-12-18 10:15:57.939 352 15631.81 578.64 57153.58 88888.00 2001-12-18 10:15:58.939 352 15631.68 578.89 57153.09 88888.00 2001-12-18 10:15:59.939 352 15631.68 578.89 57154.19 88888.00 2001-12-18 10:16:00.939 352 15631.42 579.14 57153.58 88888.00 2001-12-18 10:16:01.939 352 15631.68 579.39 57153.95 88888.00 2001-12-18 10:16:02.939 352 15631.94 579.64 57153.58 88888.00 2001-12-18 10:16:03.939 352 15631.68 578.89 57153.82 88888.00 2001-12-18 10:16:04.939 352 15631.16 579.64 57153.58 88888.00 2001-12-18 10:16:05.939 352 15632.07 579.64 57154.07 88888.00 2001-12-18 10:16:06.939 352 15631.55 579.39 57153.46 88888.00 2001-12-18 10:16:07.939 352 15632.33 579.26 57153.58 88888.00 2001-12-18 10:16:08.939 352 15632.20 579.88 57153.82 88888.00 2001-12-18 10:16:09.939 352 15631.94 579.88 57153.46 88888.00 2001-12-18 10:16:10.939 352 15632.07 580.26 57152.97 88888.00 2001-12-18 10:16:11.939 352 15632.20 579.88 57152.85 88888.00 2001-12-18 10:16:12.939 352 15632.59 580.50 57153.82 88888.00 2001-12-18 10:16:13.939 352 15632.20 579.64 57153.34 88888.00 2001-12-18 10:16:14.939 352 15632.20 580.75 57153.95 88888.00 2001-12-18 10:16:15.939 352 15631.42 581.00 57153.34 88888.00 2001-12-18 10:16:16.939 352 15632.20 580.38 57153.46 88888.00 2001-12-18 10:16:17.939 352 15632.72 580.26 57153.21 88888.00 2001-12-18 10:16:18.939 352 15632.07 581.00 57153.09 88888.00 2001-12-18 10:16:19.939 352 15632.72 580.87 57153.34 88888.00 2001-12-18 10:16:20.939 352 15631.42 580.13 57153.70 88888.00 2001-12-18 10:16:21.939 352 15632.20 580.63 57154.07 88888.00 2001-12-18 10:16:22.939 352 15632.72 580.50 57153.21 88888.00 2001-12-18 10:16:23.939 352 15631.68 580.13 57153.21 88888.00 2001-12-18 10:16:24.939 352 15633.11 580.38 57153.82 88888.00 2001-12-18 10:16:25.939 352 15632.59 580.50 57153.58 88888.00 2001-12-18 10:16:26.939 352 15631.94 580.13 57153.58 88888.00 2001-12-18 10:16:27.939 352 15632.59 580.01 57154.19 88888.00 2001-12-18 10:16:28.939 352 15632.72 580.63 57153.82 88888.00 2001-12-18 10:16:29.939 352 15633.24 580.13 57153.58 88888.00 2001-12-18 10:16:30.939 352 15633.63 580.26 57153.21 88888.00 2001-12-18 10:16:31.939 352 15633.63 580.13 57153.46 88888.00 2001-12-18 10:16:32.939 352 15633.11 580.75 57153.82 88888.00 2001-12-18 10:16:33.939 352 15632.85 580.50 57153.82 88888.00 2001-12-18 10:16:34.939 352 15633.89 580.63 57154.56 88888.00 2001-12-18 10:16:35.939 352 15633.37 580.01 57154.31 88888.00 2001-12-18 10:16:36.939 352 15634.02 580.38 57154.19 88888.00 2001-12-18 10:16:37.939 352 15633.50 581.12 57154.80 88888.00 2001-12-18 10:16:38.939 352 15633.37 581.12 57154.19 88888.00 2001-12-18 10:16:39.939 352 15632.98 580.63 57154.43 88888.00 2001-12-18 10:16:40.939 352 15632.72 580.50 57154.19 88888.00 2001-12-18 10:16:41.939 352 15632.72 580.75 57154.07 88888.00 2001-12-18 10:16:42.939 352 15632.59 581.62 57153.95 88888.00 2001-12-18 10:16:43.939 352 15633.24 581.00 57154.43 88888.00 2001-12-18 10:16:44.939 352 15633.24 581.74 57154.93 88888.00 2001-12-18 10:16:45.939 352 15632.33 580.01 57153.34 88888.00 2001-12-18 10:16:46.939 352 15633.11 581.12 57154.19 88888.00 2001-12-18 10:16:47.939 352 15632.85 581.37 57154.07 88888.00 2001-12-18 10:16:48.939 352 15632.07 581.25 57153.82 88888.00 2001-12-18 10:16:49.939 352 15632.85 580.87 57154.56 88888.00 2001-12-18 10:16:50.939 352 15631.68 581.12 57154.31 88888.00 2001-12-18 10:16:51.939 352 15632.59 580.63 57154.43 88888.00 2001-12-18 10:16:52.939 352 15632.59 581.12 57154.80 88888.00 2001-12-18 10:16:53.939 352 15632.33 581.12 57154.43 88888.00 2001-12-18 10:16:54.939 352 15632.33 580.87 57154.07 88888.00 2001-12-18 10:16:55.939 352 15632.20 580.87 57154.56 88888.00 2001-12-18 10:16:56.939 352 15631.55 581.00 57154.07 88888.00 2001-12-18 10:16:57.939 352 15631.94 581.62 57153.82 88888.00 2001-12-18 10:16:58.939 352 15631.81 580.63 57154.07 88888.00 2001-12-18 10:16:59.939 352 15631.68 581.25 57153.70 88888.00 2001-12-18 10:17:00.939 352 15632.20 581.00 57154.31 88888.00 2001-12-18 10:17:01.939 352 15631.42 581.12 57153.82 88888.00 2001-12-18 10:17:02.939 352 15632.33 581.00 57154.43 88888.00 2001-12-18 10:17:03.939 352 15631.81 580.38 57154.07 88888.00 2001-12-18 10:17:04.939 352 15632.07 580.63 57153.95 88888.00 2001-12-18 10:17:05.939 352 15631.16 580.63 57154.80 88888.00 2001-12-18 10:17:06.939 352 15631.94 580.50 57153.95 88888.00 2001-12-18 10:17:07.939 352 15631.16 580.38 57154.31 88888.00 2001-12-18 10:17:08.939 352 15631.55 580.75 57153.46 88888.00 2001-12-18 10:17:09.939 352 15630.77 581.00 57154.56 88888.00 2001-12-18 10:17:10.939 352 15631.68 581.37 57153.70 88888.00 2001-12-18 10:17:11.939 352 15630.64 581.00 57153.46 88888.00 2001-12-18 10:17:12.939 352 15631.03 580.01 57153.46 88888.00 2001-12-18 10:17:13.939 352 15630.38 581.00 57154.19 88888.00 2001-12-18 10:17:14.939 352 15630.51 580.75 57153.95 88888.00 2001-12-18 10:17:15.939 352 15630.51 580.87 57153.58 88888.00 2001-12-18 10:17:16.939 352 15630.12 581.12 57153.58 88888.00 2001-12-18 10:17:17.939 352 15630.38 580.87 57154.43 88888.00 2001-12-18 10:17:18.939 352 15630.25 581.49 57152.85 88888.00 2001-12-18 10:17:19.939 352 15630.25 581.25 57153.70 88888.00 2001-12-18 10:17:20.939 352 15629.99 581.12 57153.82 88888.00 2001-12-18 10:17:21.939 352 15630.77 580.63 57153.70 88888.00 2001-12-18 10:17:22.939 352 15629.99 581.37 57153.34 88888.00 2001-12-18 10:17:23.939 352 15629.99 582.11 57152.60 88888.00 2001-12-18 10:17:24.939 352 15630.12 581.00 57153.46 88888.00 2001-12-18 10:17:25.939 352 15630.25 581.12 57153.82 88888.00 2001-12-18 10:17:26.939 352 15629.99 582.11 57153.46 88888.00 2001-12-18 10:17:27.939 352 15630.38 581.12 57153.21 88888.00 2001-12-18 10:17:28.939 352 15630.12 581.12 57153.21 88888.00 2001-12-18 10:17:29.939 352 15629.73 581.00 57153.34 88888.00 2001-12-18 10:17:30.939 352 15630.12 580.87 57153.58 88888.00 2001-12-18 10:17:31.939 352 15629.99 581.12 57153.46 88888.00 2001-12-18 10:17:32.939 352 15630.25 581.12 57153.34 88888.00 2001-12-18 10:17:33.939 352 15629.34 581.00 57153.09 88888.00 2001-12-18 10:17:34.939 352 15629.21 581.00 57153.21 88888.00 2001-12-18 10:17:35.939 352 15628.96 580.87 57153.46 88888.00 2001-12-18 10:17:36.939 352 15629.08 580.87 57152.85 88888.00 2001-12-18 10:17:37.939 352 15629.08 580.75 57153.70 88888.00 2001-12-18 10:17:38.939 352 15629.08 580.75 57152.11 88888.00 2001-12-18 10:17:39.939 352 15628.96 580.87 57153.21 88888.00 2001-12-18 10:17:40.939 352 15629.21 580.75 57153.09 88888.00 2001-12-18 10:17:41.939 352 15629.47 581.49 57152.85 88888.00 2001-12-18 10:17:42.939 352 15629.34 581.12 57153.21 88888.00 2001-12-18 10:17:43.939 352 15629.34 581.00 57152.72 88888.00 2001-12-18 10:17:44.939 352 15629.47 581.49 57153.09 88888.00 2001-12-18 10:17:45.939 352 15629.73 581.25 57153.21 88888.00 2001-12-18 10:17:46.939 352 15629.08 581.25 57152.60 88888.00 2001-12-18 10:17:47.939 352 15628.31 581.12 57152.48 88888.00 2001-12-18 10:17:48.939 352 15629.21 581.37 57151.87 88888.00 2001-12-18 10:17:49.939 352 15628.70 581.37 57152.36 88888.00 2001-12-18 10:17:50.939 352 15629.21 581.49 57151.75 88888.00 2001-12-18 10:17:51.939 352 15629.47 582.36 57152.23 88888.00 2001-12-18 10:17:52.939 352 15628.70 581.74 57152.72 88888.00 2001-12-18 10:17:53.939 352 15628.57 581.00 57152.97 88888.00 2001-12-18 10:17:54.939 352 15628.44 581.62 57152.72 88888.00 2001-12-18 10:17:55.939 352 15628.18 581.25 57152.36 88888.00 2001-12-18 10:17:56.939 352 15627.53 581.62 57152.23 88888.00 2001-12-18 10:17:57.939 352 15627.27 581.00 57152.36 88888.00 2001-12-18 10:17:58.939 352 15627.53 581.99 57151.99 88888.00 2001-12-18 10:17:59.939 352 15627.53 581.87 57151.99 88888.00 2001-12-18 10:18:00.939 352 15627.14 581.74 57152.23 88888.00 2001-12-18 10:18:01.939 352 15626.62 581.49 57151.99 88888.00 2001-12-18 10:18:02.939 352 15626.62 581.49 57151.26 88888.00 2001-12-18 10:18:03.939 352 15626.62 581.49 57151.87 88888.00 2001-12-18 10:18:04.939 352 15626.36 581.12 57151.38 88888.00 2001-12-18 10:18:05.939 352 15626.36 581.62 57151.38 88888.00 2001-12-18 10:18:06.939 352 15625.71 581.49 57151.38 88888.00 2001-12-18 10:18:07.939 352 15625.45 582.11 57150.64 88888.00 2001-12-18 10:18:08.939 352 15625.32 581.87 57150.89 88888.00 2001-12-18 10:18:09.939 352 15625.32 581.99 57151.38 88888.00 2001-12-18 10:18:10.939 352 15624.41 581.62 57150.04 88888.00 2001-12-18 10:18:11.939 352 15624.15 581.74 57150.16 88888.00 2001-12-18 10:18:12.939 352 15623.76 582.24 57150.16 88888.00 2001-12-18 10:18:13.939 352 15623.89 582.11 57150.40 88888.00 2001-12-18 10:18:14.939 352 15624.02 581.74 57150.28 88888.00 2001-12-18 10:18:15.939 352 15624.02 581.87 57149.79 88888.00 2001-12-18 10:18:16.939 352 15624.02 582.24 57150.16 88888.00 2001-12-18 10:18:17.939 352 15624.02 581.74 57149.91 88888.00 2001-12-18 10:18:18.939 352 15623.76 581.99 57149.79 88888.00 2001-12-18 10:18:19.939 352 15623.63 582.11 57149.54 88888.00 2001-12-18 10:18:20.939 352 15622.85 582.36 57148.93 88888.00 2001-12-18 10:18:21.939 352 15624.28 581.74 57148.81 88888.00 2001-12-18 10:18:22.939 352 15623.24 582.61 57149.18 88888.00 2001-12-18 10:18:23.939 352 15623.24 582.86 57148.81 88888.00 2001-12-18 10:18:24.939 352 15623.76 582.24 57149.42 88888.00 2001-12-18 10:18:25.939 352 15622.85 581.87 57149.05 88888.00 2001-12-18 10:18:26.939 352 15623.11 582.48 57148.45 88888.00 2001-12-18 10:18:27.939 352 15623.11 582.61 57148.69 88888.00 2001-12-18 10:18:28.939 352 15623.37 581.87 57148.81 88888.00 2001-12-18 10:18:29.939 352 15623.11 582.48 57148.93 88888.00 2001-12-18 10:18:30.939 352 15623.50 582.24 57148.69 88888.00 2001-12-18 10:18:31.939 352 15622.85 582.73 57147.96 88888.00 2001-12-18 10:18:32.939 352 15622.85 582.86 57148.69 88888.00 2001-12-18 10:18:33.939 352 15622.72 582.98 57148.57 88888.00 2001-12-18 10:18:34.939 352 15622.98 583.10 57148.93 88888.00 2001-12-18 10:18:35.939 352 15622.46 583.35 57148.20 88888.00 2001-12-18 10:18:36.939 352 15622.59 583.10 57148.32 88888.00 2001-12-18 10:18:37.939 352 15621.55 583.48 57147.46 88888.00 2001-12-18 10:18:38.939 352 15622.07 583.48 57147.59 88888.00 2001-12-18 10:18:39.939 352 15622.07 583.72 57148.57 88888.00 2001-12-18 10:18:40.939 352 15621.81 584.22 57147.34 88888.00 2001-12-18 10:18:41.939 352 15622.07 583.10 57148.32 88888.00 2001-12-18 10:18:42.939 352 15622.33 583.60 57147.10 88888.00 2001-12-18 10:18:43.939 352 15622.07 583.97 57147.34 88888.00 2001-12-18 10:18:44.939 352 15621.68 583.60 57147.34 88888.00 2001-12-18 10:18:45.939 352 15621.68 583.85 57146.98 88888.00 2001-12-18 10:18:46.939 352 15621.55 584.34 57146.61 88888.00 2001-12-18 10:18:47.939 352 15621.81 584.34 57147.34 88888.00 2001-12-18 10:18:48.939 352 15622.20 584.22 57146.73 88888.00 2001-12-18 10:18:49.939 352 15622.46 584.09 57146.61 88888.00 2001-12-18 10:18:50.939 352 15622.72 583.72 57146.86 88888.00 2001-12-18 10:18:51.939 352 15622.85 584.22 57146.49 88888.00 2001-12-18 10:18:52.939 352 15622.33 583.85 57146.86 88888.00 2001-12-18 10:18:53.939 352 15622.85 584.09 57146.49 88888.00 2001-12-18 10:18:54.939 352 15622.33 584.22 57146.37 88888.00 2001-12-18 10:18:55.939 352 15622.85 585.33 57146.49 88888.00 2001-12-18 10:18:56.939 352 15621.94 584.47 57146.49 88888.00 2001-12-18 10:18:57.939 352 15622.33 584.59 57147.10 88888.00 2001-12-18 10:18:58.939 352 15621.94 584.84 57146.98 88888.00 2001-12-18 10:18:59.939 352 15622.59 584.34 57146.37 88888.00 2001-12-18 10:19:00.939 352 15622.20 584.96 57146.24 88888.00 2001-12-18 10:19:01.939 352 15622.33 584.84 57146.49 88888.00 2001-12-18 10:19:02.939 352 15623.24 584.84 57145.75 88888.00 2001-12-18 10:19:03.939 352 15622.59 584.71 57145.88 88888.00 2001-12-18 10:19:04.939 352 15623.11 585.70 57146.12 88888.00 2001-12-18 10:19:05.939 352 15622.98 584.96 57145.88 88888.00 2001-12-18 10:19:06.939 352 15623.37 584.71 57146.00 88888.00 2001-12-18 10:19:07.939 352 15622.85 584.84 57146.00 88888.00 2001-12-18 10:19:08.939 352 15623.50 585.46 57145.75 88888.00 2001-12-18 10:19:09.939 352 15623.24 585.70 57146.00 88888.00 2001-12-18 10:19:10.939 352 15623.37 586.32 57145.39 88888.00 2001-12-18 10:19:11.939 352 15623.63 585.46 57144.90 88888.00 2001-12-18 10:19:12.939 352 15623.89 584.96 57145.88 88888.00 2001-12-18 10:19:13.939 352 15623.24 585.58 57145.63 88888.00 2001-12-18 10:19:14.939 352 15623.50 585.70 57146.00 88888.00 2001-12-18 10:19:15.939 352 15623.76 585.58 57145.75 88888.00 2001-12-18 10:19:16.939 352 15623.63 585.70 57145.63 88888.00 2001-12-18 10:19:17.939 352 15624.02 585.83 57145.51 88888.00 2001-12-18 10:19:18.939 352 15623.50 585.46 57145.27 88888.00 2001-12-18 10:19:19.939 352 15623.63 585.58 57145.51 88888.00 2001-12-18 10:19:20.939 352 15624.02 585.95 57145.14 88888.00 2001-12-18 10:19:21.939 352 15623.89 585.83 57145.39 88888.00 2001-12-18 10:19:22.939 352 15624.41 585.95 57145.63 88888.00 2001-12-18 10:19:23.939 352 15624.15 586.32 57145.39 88888.00 2001-12-18 10:19:24.939 352 15623.37 586.45 57144.90 88888.00 2001-12-18 10:19:25.939 352 15623.89 586.82 57145.14 88888.00 2001-12-18 10:19:26.939 352 15623.89 586.82 57145.63 88888.00 2001-12-18 10:19:27.939 352 15624.02 586.94 57144.53 88888.00 2001-12-18 10:19:28.939 352 15623.11 586.45 57145.63 88888.00 2001-12-18 10:19:29.939 352 15623.50 586.32 57144.90 88888.00 2001-12-18 10:19:30.939 352 15623.63 586.45 57145.39 88888.00 2001-12-18 10:19:31.939 352 15623.11 586.82 57145.14 88888.00 2001-12-18 10:19:32.939 352 15622.46 586.94 57144.78 88888.00 2001-12-18 10:19:33.939 352 15621.94 586.57 57145.39 88888.00 2001-12-18 10:19:34.939 352 15621.94 586.45 57145.14 88888.00 2001-12-18 10:19:35.939 352 15621.29 586.70 57145.39 88888.00 2001-12-18 10:19:36.939 352 15621.42 586.82 57144.78 88888.00 2001-12-18 10:19:37.939 352 15620.51 586.57 57143.80 88888.00 2001-12-18 10:19:38.939 352 15619.99 586.94 57144.41 88888.00 2001-12-18 10:19:39.939 352 15619.86 586.57 57145.02 88888.00 2001-12-18 10:19:40.939 352 15619.86 586.45 57144.78 88888.00 2001-12-18 10:19:41.939 352 15619.21 586.94 57144.16 88888.00 2001-12-18 10:19:42.939 352 15618.69 586.57 57144.04 88888.00 2001-12-18 10:19:43.939 352 15618.43 586.45 57144.29 88888.00 2001-12-18 10:19:44.939 352 15618.30 587.07 57144.65 88888.00 2001-12-18 10:19:45.939 352 15617.91 586.45 57143.43 88888.00 2001-12-18 10:19:46.939 352 15618.43 586.94 57143.80 88888.00 2001-12-18 10:19:47.939 352 15616.87 587.19 57143.80 88888.00 2001-12-18 10:19:48.939 352 15617.00 587.31 57143.68 88888.00 2001-12-18 10:19:49.939 352 15617.00 587.07 57143.07 88888.00 2001-12-18 10:19:50.939 352 15616.74 587.69 57142.57 88888.00 2001-12-18 10:19:51.939 352 15616.35 587.44 57143.19 88888.00 2001-12-18 10:19:52.939 352 15615.44 587.19 57142.70 88888.00 2001-12-18 10:19:53.939 352 15615.18 587.56 57142.57 88888.00 2001-12-18 10:19:54.939 352 15615.44 587.31 57141.72 88888.00 2001-12-18 10:19:55.939 352 15614.27 587.44 57141.35 88888.00 2001-12-18 10:19:56.939 352 15613.88 587.81 57141.48 88888.00 2001-12-18 10:19:57.939 352 15613.49 587.44 57140.74 88888.00 2001-12-18 10:19:58.939 352 15613.36 587.69 57140.86 88888.00 2001-12-18 10:19:59.939 352 15613.23 587.07 57140.86 88888.00 2001-12-18 10:20:00.939 352 15612.84 587.44 57140.38 88888.00 2001-12-18 10:20:01.939 352 15613.23 587.69 57140.86 88888.00 2001-12-18 10:20:02.939 352 15612.58 586.94 57139.76 88888.00 2001-12-18 10:20:03.939 352 15613.36 586.82 57140.62 88888.00 2001-12-18 10:20:04.939 352 15612.71 586.94 57140.01 88888.00 2001-12-18 10:20:05.939 352 15612.84 586.45 57139.64 88888.00 2001-12-18 10:20:06.939 352 15612.45 587.44 57139.64 88888.00 2001-12-18 10:20:07.939 352 15612.84 587.07 57139.03 88888.00 2001-12-18 10:20:08.939 352 15612.58 586.82 57139.15 88888.00 2001-12-18 10:20:09.939 352 15612.19 587.07 57139.03 88888.00 2001-12-18 10:20:10.939 352 15612.32 586.45 57138.54 88888.00 2001-12-18 10:20:11.939 352 15612.19 587.31 57138.79 88888.00 2001-12-18 10:20:12.939 352 15612.58 588.06 57138.54 88888.00 2001-12-18 10:20:13.939 352 15611.54 587.31 57138.42 88888.00 2001-12-18 10:20:14.939 352 15611.93 586.94 57137.93 88888.00 2001-12-18 10:20:15.939 352 15612.19 587.31 57137.93 88888.00 2001-12-18 10:20:16.939 352 15611.80 587.44 57137.93 88888.00 2001-12-18 10:20:17.939 352 15610.76 587.69 57137.68 88888.00 2001-12-18 10:20:18.939 352 15610.76 587.69 57137.68 88888.00 2001-12-18 10:20:19.939 352 15610.89 587.69 57137.68 88888.00 2001-12-18 10:20:20.939 352 15609.73 587.69 57137.32 88888.00 2001-12-18 10:20:21.939 352 15609.34 587.44 57137.44 88888.00 2001-12-18 10:20:22.939 352 15608.82 587.44 57136.46 88888.00 2001-12-18 10:20:23.939 352 15608.43 587.31 57136.09 88888.00 2001-12-18 10:20:24.939 352 15608.04 587.81 57136.46 88888.00 2001-12-18 10:20:25.939 352 15607.91 587.07 57135.36 88888.00 2001-12-18 10:20:26.939 352 15606.74 586.82 57136.22 88888.00 2001-12-18 10:20:27.939 352 15606.61 586.45 57136.34 88888.00 2001-12-18 10:20:28.939 352 15606.22 586.08 57134.87 88888.00 2001-12-18 10:20:29.939 352 15606.22 586.82 57134.75 88888.00 2001-12-18 10:20:30.939 352 15606.48 586.20 57135.00 88888.00 2001-12-18 10:20:31.939 352 15606.22 586.94 57134.14 88888.00 2001-12-18 10:20:32.939 352 15605.31 585.83 57134.51 88888.00 2001-12-18 10:20:33.939 352 15605.44 586.32 57133.65 88888.00 2001-12-18 10:20:34.939 352 15604.66 586.32 57134.02 88888.00 2001-12-18 10:20:35.939 352 15604.27 586.32 57133.04 88888.00 2001-12-18 10:20:36.939 352 15604.27 586.70 57133.77 88888.00 2001-12-18 10:20:37.939 352 15604.01 586.20 57133.65 88888.00 2001-12-18 10:20:38.939 352 15604.01 585.83 57132.67 88888.00 2001-12-18 10:20:39.939 352 15603.62 586.45 57132.43 88888.00 2001-12-18 10:20:40.939 352 15602.97 586.32 57132.79 88888.00 2001-12-18 10:20:41.939 352 15603.62 586.70 57132.55 88888.00 2001-12-18 10:20:42.939 352 15603.23 586.45 57132.43 88888.00 2001-12-18 10:20:43.939 352 15603.10 586.82 57131.70 88888.00 2001-12-18 10:20:44.939 352 15603.49 587.19 57131.33 88888.00 2001-12-18 10:20:45.939 352 15603.49 586.57 57131.20 88888.00 2001-12-18 10:20:46.939 352 15602.97 586.82 57131.20 88888.00 2001-12-18 10:20:47.939 352 15603.36 586.57 57130.59 88888.00 2001-12-18 10:20:48.939 352 15602.97 585.95 57130.47 88888.00 2001-12-18 10:20:49.939 352 15603.23 586.45 57130.59 88888.00 2001-12-18 10:20:50.939 352 15602.97 586.70 57130.47 88888.00 2001-12-18 10:20:51.939 352 15602.19 587.31 57130.47 88888.00 2001-12-18 10:20:52.939 352 15602.84 587.31 57129.62 88888.00 2001-12-18 10:20:53.939 352 15602.45 587.19 57129.74 88888.00 2001-12-18 10:20:54.939 352 15602.19 587.44 57129.86 88888.00 2001-12-18 10:20:55.939 352 15601.80 586.94 57128.88 88888.00 2001-12-18 10:20:56.939 352 15602.32 587.56 57128.88 88888.00 2001-12-18 10:20:57.939 352 15602.84 587.07 57129.00 88888.00 2001-12-18 10:20:58.939 352 15602.58 586.45 57129.12 88888.00 2001-12-18 10:20:59.939 352 15603.62 587.19 57129.74 88888.00 2001-12-18 10:21:00.939 352 15602.84 587.44 57128.03 88888.00 2001-12-18 10:21:01.939 352 15602.71 587.19 57128.39 88888.00 2001-12-18 10:21:02.939 352 15603.49 587.44 57128.15 88888.00 2001-12-18 10:21:03.939 352 15602.71 587.56 57128.52 88888.00 2001-12-18 10:21:04.939 352 15603.49 587.19 57128.39 88888.00 2001-12-18 10:21:05.939 352 15603.36 587.56 57127.90 88888.00 2001-12-18 10:21:06.939 352 15604.66 587.81 57128.03 88888.00 2001-12-18 10:21:07.939 352 15604.27 587.81 57127.90 88888.00 2001-12-18 10:21:08.939 352 15603.62 587.81 57128.15 88888.00 2001-12-18 10:21:09.939 352 15603.49 587.56 57127.41 88888.00 2001-12-18 10:21:10.939 352 15603.10 587.81 57127.90 88888.00 2001-12-18 10:21:11.939 352 15603.10 588.06 57128.27 88888.00 2001-12-18 10:21:12.939 352 15603.88 588.06 57127.41 88888.00 2001-12-18 10:21:13.939 352 15603.36 588.55 57127.66 88888.00 2001-12-18 10:21:14.939 352 15602.71 587.93 57126.68 88888.00 2001-12-18 10:21:15.939 352 15602.45 587.81 57127.66 88888.00 2001-12-18 10:21:16.939 352 15602.32 588.43 57126.56 88888.00 2001-12-18 10:21:17.939 352 15602.32 588.43 57127.05 88888.00 2001-12-18 10:21:18.939 352 15602.58 587.81 57126.80 88888.00 2001-12-18 10:21:19.939 352 15602.32 588.80 57126.44 88888.00 2001-12-18 10:21:20.939 352 15601.67 588.43 57126.68 88888.00 2001-12-18 10:21:21.939 352 15601.15 588.43 57126.44 88888.00 2001-12-18 10:21:22.939 352 15601.80 588.31 57126.68 88888.00 2001-12-18 10:21:23.939 352 15601.54 588.43 57126.93 88888.00 2001-12-18 10:21:24.939 352 15600.24 588.18 57126.31 88888.00 2001-12-18 10:21:25.939 352 15600.11 588.18 57126.19 88888.00 2001-12-18 10:21:26.939 352 15600.24 588.43 57125.70 88888.00 2001-12-18 10:21:27.939 352 15599.59 588.43 57125.58 88888.00 2001-12-18 10:21:28.939 352 15599.33 588.55 57125.58 88888.00 2001-12-18 10:21:29.939 352 15600.24 588.43 57125.21 88888.00 2001-12-18 10:21:30.939 352 15598.55 588.43 57124.97 88888.00 2001-12-18 10:21:31.939 352 15598.68 588.18 57125.46 88888.00 2001-12-18 10:21:32.939 352 15598.55 588.06 57124.85 88888.00 2001-12-18 10:21:33.939 352 15598.03 588.18 57124.36 88888.00 2001-12-18 10:21:34.939 352 15598.29 587.44 57124.60 88888.00 2001-12-18 10:21:35.939 352 15598.16 588.18 57123.99 88888.00 2001-12-18 10:21:36.939 352 15597.38 588.06 57124.23 88888.00 2001-12-18 10:21:37.939 352 15597.12 587.93 57124.36 88888.00 2001-12-18 10:21:38.939 352 15596.34 588.18 57124.23 88888.00 2001-12-18 10:21:39.939 352 15595.95 588.31 57122.64 88888.00 2001-12-18 10:21:40.939 352 15595.82 588.43 57122.89 88888.00 2001-12-18 10:21:41.939 352 15596.08 588.43 57122.89 88888.00 2001-12-18 10:21:42.939 352 15595.69 587.19 57122.28 88888.00 2001-12-18 10:21:43.939 352 15595.69 587.93 57122.89 88888.00 2001-12-18 10:21:44.939 352 15595.43 588.06 57122.64 88888.00 2001-12-18 10:21:45.939 352 15594.39 588.43 57122.64 88888.00 2001-12-18 10:21:46.939 352 15594.13 588.31 57122.77 88888.00 2001-12-18 10:21:47.939 352 15593.48 588.55 57122.28 88888.00 2001-12-18 10:21:48.939 352 15593.87 589.17 57121.42 88888.00 2001-12-18 10:21:49.939 352 15593.09 588.43 57121.30 88888.00 2001-12-18 10:21:50.939 352 15593.35 588.68 57120.93 88888.00 2001-12-18 10:21:51.939 352 15592.19 588.55 57121.55 88888.00 2001-12-18 10:21:52.939 352 15592.58 588.18 57121.30 88888.00 2001-12-18 10:21:53.939 352 15592.71 588.68 57120.69 88888.00 2001-12-18 10:21:54.939 352 15592.58 589.17 57121.30 88888.00 2001-12-18 10:21:55.939 352 15591.80 588.80 57120.45 88888.00 2001-12-18 10:21:56.939 352 15591.67 589.05 57120.45 88888.00 2001-12-18 10:21:57.939 352 15590.89 589.30 57120.32 88888.00 2001-12-18 10:21:58.939 352 15591.28 589.42 57120.08 88888.00 2001-12-18 10:21:59.939 352 15591.02 588.43 57119.96 88888.00 2001-12-18 10:22:00.939 352 15590.11 588.68 57119.71 88888.00 2001-12-18 10:22:01.939 352 15591.02 588.80 57119.59 88888.00 2001-12-18 10:22:02.939 352 15590.24 588.55 57119.71 88888.00 2001-12-18 10:22:03.939 352 15590.37 588.43 57119.10 88888.00 2001-12-18 10:22:04.939 352 15590.50 588.43 57118.98 88888.00 2001-12-18 10:22:05.939 352 15590.37 588.43 57118.37 88888.00 2001-12-18 10:22:06.939 352 15590.37 589.17 57118.61 88888.00 2001-12-18 10:22:07.939 352 15591.02 589.05 57118.61 88888.00 2001-12-18 10:22:08.939 352 15590.24 588.31 57118.61 88888.00 2001-12-18 10:22:09.939 352 15590.24 588.68 57118.12 88888.00 2001-12-18 10:22:10.939 352 15591.28 588.43 57118.25 88888.00 2001-12-18 10:22:11.939 352 15590.63 587.69 57118.25 88888.00 2001-12-18 10:22:12.939 352 15590.11 588.80 57117.39 88888.00 2001-12-18 10:22:13.939 352 15589.98 587.56 57118.00 88888.00 2001-12-18 10:22:14.939 352 15590.11 587.69 57117.27 88888.00 2001-12-18 10:22:15.939 352 15589.46 588.31 57118.00 88888.00 2001-12-18 10:22:16.939 352 15590.24 587.81 57117.02 88888.00 2001-12-18 10:22:17.939 352 15590.24 588.43 57116.66 88888.00 2001-12-18 10:22:18.939 352 15590.37 588.06 57116.90 88888.00 2001-12-18 10:22:19.939 352 15590.24 588.31 57117.27 88888.00 2001-12-18 10:22:20.939 352 15590.63 588.31 57117.39 88888.00 2001-12-18 10:22:21.939 352 15590.37 587.93 57116.90 88888.00 2001-12-18 10:22:22.939 352 15590.50 588.80 57117.14 88888.00 2001-12-18 10:22:23.939 352 15590.24 588.06 57116.90 88888.00 2001-12-18 10:22:24.939 352 15589.85 588.06 57116.66 88888.00 2001-12-18 10:22:25.939 352 15589.98 588.18 57117.02 88888.00 2001-12-18 10:22:26.939 352 15589.72 588.06 57116.53 88888.00 2001-12-18 10:22:27.939 352 15590.24 588.43 57116.90 88888.00 2001-12-18 10:22:28.939 352 15590.63 587.81 57117.27 88888.00 2001-12-18 10:22:29.939 352 15591.15 587.31 57116.78 88888.00 2001-12-18 10:22:30.939 352 15591.41 588.18 57116.66 88888.00 2001-12-18 10:22:31.939 352 15591.41 587.93 57116.78 88888.00 2001-12-18 10:22:32.939 352 15591.54 587.44 57116.17 88888.00 2001-12-18 10:22:33.939 352 15592.19 588.31 57117.39 88888.00 2001-12-18 10:22:34.939 352 15592.19 587.69 57116.90 88888.00 2001-12-18 10:22:35.939 352 15592.45 587.81 57116.66 88888.00 2001-12-18 10:22:36.939 352 15593.09 587.81 57116.66 88888.00 2001-12-18 10:22:37.939 352 15593.22 587.69 57116.78 88888.00 2001-12-18 10:22:38.939 352 15593.61 587.56 57116.90 88888.00 2001-12-18 10:22:39.939 352 15594.52 587.19 57116.78 88888.00 2001-12-18 10:22:40.939 352 15594.00 587.56 57117.27 88888.00 2001-12-18 10:22:41.939 352 15593.87 587.93 57117.27 88888.00 2001-12-18 10:22:42.939 352 15595.95 587.56 57117.14 88888.00 2001-12-18 10:22:43.939 352 15595.56 587.56 57117.27 88888.00 2001-12-18 10:22:44.939 352 15596.08 587.69 57117.63 88888.00 2001-12-18 10:22:45.939 352 15596.34 587.69 57117.75 88888.00 2001-12-18 10:22:46.939 352 15596.73 587.93 57117.51 88888.00 2001-12-18 10:22:47.939 352 15597.51 588.18 57118.12 88888.00 2001-12-18 10:22:48.939 352 15597.64 588.31 57117.75 88888.00 2001-12-18 10:22:49.939 352 15598.68 588.06 57118.73 88888.00 2001-12-18 10:22:50.939 352 15598.55 587.81 57118.49 88888.00 2001-12-18 10:22:51.939 352 15598.68 588.18 57118.61 88888.00 2001-12-18 10:22:52.939 352 15598.55 588.31 57119.10 88888.00 2001-12-18 10:22:53.939 352 15598.68 587.93 57118.98 88888.00 2001-12-18 10:22:54.939 352 15599.20 587.81 57119.22 88888.00 2001-12-18 10:22:55.939 352 15599.46 588.06 57118.98 88888.00 2001-12-18 10:22:56.939 352 15599.72 588.55 57119.84 88888.00 2001-12-18 10:22:57.939 352 15600.11 588.18 57119.47 88888.00 2001-12-18 10:22:58.939 352 15600.24 587.93 57119.84 88888.00 2001-12-18 10:22:59.939 352 15600.11 588.43 57120.32 88888.00 2001-12-18 10:23:00.939 352 15600.50 588.06 57120.32 88888.00 2001-12-18 10:23:01.939 352 15600.76 588.06 57120.32 88888.00 2001-12-18 10:23:02.939 352 15600.37 587.69 57120.32 88888.00 2001-12-18 10:23:03.939 352 15600.63 588.31 57120.81 88888.00 2001-12-18 10:23:04.939 352 15601.02 588.18 57120.81 88888.00 2001-12-18 10:23:05.939 352 15600.50 588.68 57120.81 88888.00 2001-12-18 10:23:06.939 352 15600.89 588.31 57120.93 88888.00 2001-12-18 10:23:07.939 352 15601.15 588.18 57121.06 88888.00 2001-12-18 10:23:08.939 352 15601.54 588.55 57121.06 88888.00 2001-12-18 10:23:09.939 352 15602.32 588.06 57120.69 88888.00 2001-12-18 10:23:10.939 352 15602.06 587.93 57121.91 88888.00 2001-12-18 10:23:11.939 352 15602.19 588.06 57121.06 88888.00 2001-12-18 10:23:12.939 352 15602.58 588.55 57121.67 88888.00 2001-12-18 10:23:13.939 352 15602.71 588.31 57121.91 88888.00 2001-12-18 10:23:14.939 352 15603.49 588.18 57122.16 88888.00 2001-12-18 10:23:15.939 352 15602.58 587.69 57122.04 88888.00 2001-12-18 10:23:16.939 352 15603.36 588.31 57122.64 88888.00 2001-12-18 10:23:17.939 352 15602.84 589.17 57122.64 88888.00 2001-12-18 10:23:18.939 352 15603.36 588.68 57122.04 88888.00 2001-12-18 10:23:19.939 352 15602.45 588.18 57122.77 88888.00 2001-12-18 10:23:20.939 352 15603.62 589.30 57122.52 88888.00 2001-12-18 10:23:21.939 352 15603.62 588.43 57123.14 88888.00 2001-12-18 10:23:22.939 352 15603.23 588.68 57123.26 88888.00 2001-12-18 10:23:23.939 352 15604.01 588.80 57123.26 88888.00 2001-12-18 10:23:24.939 352 15602.58 589.42 57123.26 88888.00 2001-12-18 10:23:25.939 352 15602.84 588.80 57122.64 88888.00 2001-12-18 10:23:26.939 352 15602.97 589.67 57123.01 88888.00 2001-12-18 10:23:27.939 352 15602.58 589.67 57123.87 88888.00 2001-12-18 10:23:28.939 352 15602.84 589.67 57123.50 88888.00 2001-12-18 10:23:29.939 352 15602.84 589.42 57122.77 88888.00 2001-12-18 10:23:30.939 352 15602.58 590.04 57123.01 88888.00 2001-12-18 10:23:31.939 352 15602.84 589.67 57123.38 88888.00 2001-12-18 10:23:32.939 352 15602.58 589.54 57123.50 88888.00 2001-12-18 10:23:33.939 352 15602.45 589.17 57123.14 88888.00 2001-12-18 10:23:34.939 352 15601.02 589.67 57123.62 88888.00 2001-12-18 10:23:35.939 352 15602.06 588.80 57123.14 88888.00 2001-12-18 10:23:36.939 352 15601.28 588.92 57122.89 88888.00 2001-12-18 10:23:37.939 352 15601.93 589.17 57123.50 88888.00 2001-12-18 10:23:38.939 352 15601.80 589.05 57123.01 88888.00 2001-12-18 10:23:39.939 352 15601.67 589.42 57123.75 88888.00 2001-12-18 10:23:40.939 352 15601.28 588.68 57123.01 88888.00 2001-12-18 10:23:41.939 352 15601.80 588.80 57123.50 88888.00 2001-12-18 10:23:42.939 352 15600.89 589.17 57123.01 88888.00 2001-12-18 10:23:43.939 352 15600.63 589.05 57123.14 88888.00 2001-12-18 10:23:44.939 352 15600.89 589.79 57122.77 88888.00 2001-12-18 10:23:45.939 352 15601.41 590.04 57123.14 88888.00 2001-12-18 10:23:46.939 352 15601.54 589.42 57123.14 88888.00 2001-12-18 10:23:47.939 352 15600.50 590.78 57123.50 88888.00 2001-12-18 10:23:48.939 352 15600.24 589.05 57122.89 88888.00 2001-12-18 10:23:49.939 352 15600.63 589.79 57122.89 88888.00 2001-12-18 10:23:50.939 352 15600.63 589.17 57122.77 88888.00 2001-12-18 10:23:51.939 352 15599.98 589.42 57123.01 88888.00 2001-12-18 10:23:52.939 352 15600.37 589.42 57122.77 88888.00 2001-12-18 10:23:53.939 352 15599.72 589.92 57122.89 88888.00 2001-12-18 10:23:54.939 352 15600.24 589.92 57123.26 88888.00 2001-12-18 10:23:55.939 352 15600.11 588.92 57122.89 88888.00 2001-12-18 10:23:56.939 352 15599.46 589.17 57123.01 88888.00 2001-12-18 10:23:57.939 352 15600.24 589.42 57122.40 88888.00 2001-12-18 10:23:58.939 352 15599.98 589.67 57122.16 88888.00 2001-12-18 10:23:59.939 352 15599.85 589.42 57121.91 88888.00 2001-12-18 10:24:00.939 352 15599.33 589.42 57122.04 88888.00 2001-12-18 10:24:01.939 352 15598.94 589.42 57122.28 88888.00 2001-12-18 10:24:02.939 352 15598.94 589.92 57121.67 88888.00 2001-12-18 10:24:03.939 352 15598.55 589.92 57121.79 88888.00 2001-12-18 10:24:04.939 352 15598.16 590.41 57122.52 88888.00 2001-12-18 10:24:05.939 352 15598.42 589.54 57121.79 88888.00 2001-12-18 10:24:06.939 352 15598.16 590.29 57122.40 88888.00 2001-12-18 10:24:07.939 352 15597.51 589.17 57122.28 88888.00 2001-12-18 10:24:08.939 352 15597.38 590.29 57122.04 88888.00 2001-12-18 10:24:09.939 352 15596.99 589.54 57121.91 88888.00 2001-12-18 10:24:10.939 352 15596.99 589.67 57121.91 88888.00 2001-12-18 10:24:11.939 352 15596.60 589.30 57122.16 88888.00 2001-12-18 10:24:12.939 352 15596.73 589.30 57122.04 88888.00 2001-12-18 10:24:13.939 352 15596.21 589.92 57121.91 88888.00 2001-12-18 10:24:14.939 352 15595.56 589.92 57122.04 88888.00 2001-12-18 10:24:15.939 352 15595.56 589.92 57120.81 88888.00 2001-12-18 10:24:16.939 352 15595.30 590.04 57120.93 88888.00 2001-12-18 10:24:17.939 352 15594.39 590.29 57120.93 88888.00 2001-12-18 10:24:18.939 352 15594.78 589.42 57121.30 88888.00 2001-12-18 10:24:19.939 352 15594.91 590.16 57121.42 88888.00 2001-12-18 10:24:20.939 352 15594.65 590.66 57121.06 88888.00 2001-12-18 10:24:21.939 352 15594.91 590.41 57121.42 88888.00 2001-12-18 10:24:22.939 352 15594.78 590.41 57120.32 88888.00 2001-12-18 10:24:23.939 352 15594.39 589.79 57120.69 88888.00 2001-12-18 10:24:24.939 352 15593.35 590.29 57120.32 88888.00 2001-12-18 10:24:25.939 352 15593.87 590.29 57121.06 88888.00 2001-12-18 10:24:26.939 352 15593.22 590.04 57120.45 88888.00 2001-12-18 10:24:27.939 352 15592.83 590.41 57120.69 88888.00 2001-12-18 10:24:28.939 352 15591.93 590.41 57120.08 88888.00 2001-12-18 10:24:29.939 352 15592.06 590.66 57119.96 88888.00 2001-12-18 10:24:30.939 352 15592.71 590.41 57120.69 88888.00 2001-12-18 10:24:31.939 352 15591.80 590.16 57119.59 88888.00 2001-12-18 10:24:32.939 352 15591.93 590.04 57119.71 88888.00 2001-12-18 10:24:33.939 352 15591.02 590.04 57119.47 88888.00 2001-12-18 10:24:34.939 352 15590.76 590.04 57119.10 88888.00 2001-12-18 10:24:35.939 352 15591.28 590.04 57118.86 88888.00 2001-12-18 10:24:36.939 352 15589.85 590.04 57119.47 88888.00 2001-12-18 10:24:37.939 352 15590.76 589.54 57119.10 88888.00 2001-12-18 10:24:38.939 352 15589.72 589.67 57118.73 88888.00 2001-12-18 10:24:39.939 352 15590.11 589.54 57118.12 88888.00 2001-12-18 10:24:40.939 352 15590.11 589.05 57118.98 88888.00 2001-12-18 10:24:41.939 352 15589.98 590.04 57118.12 88888.00 2001-12-18 10:24:42.939 352 15589.98 589.17 57118.25 88888.00 2001-12-18 10:24:43.939 352 15589.46 589.17 57118.73 88888.00 2001-12-18 10:24:44.939 352 15588.68 589.17 57118.61 88888.00 2001-12-18 10:24:45.939 352 15588.94 589.42 57118.25 88888.00 2001-12-18 10:24:46.939 352 15588.29 589.79 57117.75 88888.00 2001-12-18 10:24:47.939 352 15588.29 588.55 57117.75 88888.00 2001-12-18 10:24:48.939 352 15588.42 588.80 57118.37 88888.00 2001-12-18 10:24:49.939 352 15587.51 589.05 57118.00 88888.00 2001-12-18 10:24:50.939 352 15588.16 589.05 57117.14 88888.00 2001-12-18 10:24:51.939 352 15587.51 588.55 57117.02 88888.00 2001-12-18 10:24:52.939 352 15587.77 588.06 57117.14 88888.00 2001-12-18 10:24:53.939 352 15587.38 588.68 57117.63 88888.00 2001-12-18 10:24:54.939 352 15586.99 588.18 57117.39 88888.00 2001-12-18 10:24:55.939 352 15587.25 588.92 57116.78 88888.00 2001-12-18 10:24:56.939 352 15587.38 587.81 57116.53 88888.00 2001-12-18 10:24:57.939 352 15586.60 587.81 57116.78 88888.00 2001-12-18 10:24:58.939 352 15587.90 587.69 57116.41 88888.00 2001-12-18 10:24:59.939 352 15587.12 588.18 57116.90 88888.00 2001-12-18 10:25:00.939 352 15587.64 588.43 57117.02 88888.00 2001-12-18 10:25:01.939 352 15587.51 588.06 57116.78 88888.00 2001-12-18 10:25:02.939 352 15587.51 588.18 57116.90 88888.00 2001-12-18 10:25:03.939 352 15587.90 587.93 57116.41 88888.00 2001-12-18 10:25:04.939 352 15587.77 588.18 57116.78 88888.00 2001-12-18 10:25:05.939 352 15588.42 587.93 57116.17 88888.00 2001-12-18 10:25:06.939 352 15588.68 587.56 57116.53 88888.00 2001-12-18 10:25:07.939 352 15588.29 588.31 57116.17 88888.00 2001-12-18 10:25:08.939 352 15588.16 587.31 57116.29 88888.00 2001-12-18 10:25:09.939 352 15588.03 587.69 57116.17 88888.00 2001-12-18 10:25:10.939 352 15588.03 588.31 57116.41 88888.00 2001-12-18 10:25:11.939 352 15588.29 587.81 57116.78 88888.00 2001-12-18 10:25:12.939 352 15587.90 587.93 57116.17 88888.00 2001-12-18 10:25:13.939 352 15587.64 588.43 57116.29 88888.00 2001-12-18 10:25:14.939 352 15587.51 588.55 57116.04 88888.00 2001-12-18 10:25:15.939 352 15587.64 588.06 57115.68 88888.00 2001-12-18 10:25:16.939 352 15587.64 588.18 57115.80 88888.00 2001-12-18 10:25:17.939 352 15588.03 587.56 57115.80 88888.00 2001-12-18 10:25:18.939 352 15586.99 588.06 57115.55 88888.00 2001-12-18 10:25:19.939 352 15587.25 588.55 57116.41 88888.00 2001-12-18 10:25:20.939 352 15587.51 587.93 57116.04 88888.00 2001-12-18 10:25:21.939 352 15588.03 587.81 57116.17 88888.00 2001-12-18 10:25:22.939 352 15588.29 588.18 57116.29 88888.00 2001-12-18 10:25:23.939 352 15588.55 588.43 57116.17 88888.00 2001-12-18 10:25:24.939 352 15588.29 588.55 57115.68 88888.00 2001-12-18 10:25:25.939 352 15588.29 587.56 57115.55 88888.00 2001-12-18 10:25:26.939 352 15587.77 587.69 57116.04 88888.00 2001-12-18 10:25:27.939 352 15587.38 587.69 57116.53 88888.00 2001-12-18 10:25:28.939 352 15588.29 587.31 57116.04 88888.00 2001-12-18 10:25:29.939 352 15589.20 587.44 57116.04 88888.00 2001-12-18 10:25:30.939 352 15588.29 587.07 57116.29 88888.00 2001-12-18 10:25:31.939 352 15588.42 587.81 57116.41 88888.00 2001-12-18 10:25:32.939 352 15588.55 587.44 57115.92 88888.00 2001-12-18 10:25:33.939 352 15588.68 587.56 57115.68 88888.00 2001-12-18 10:25:34.939 352 15589.33 587.69 57116.04 88888.00 2001-12-18 10:25:35.939 352 15589.59 587.31 57115.92 88888.00 2001-12-18 10:25:36.939 352 15589.59 587.93 57116.17 88888.00 2001-12-18 10:25:37.939 352 15588.94 587.07 57115.92 88888.00 2001-12-18 10:25:38.939 352 15589.85 587.31 57116.29 88888.00 2001-12-18 10:25:39.939 352 15589.46 587.31 57116.04 88888.00 2001-12-18 10:25:40.939 352 15590.37 587.81 57115.92 88888.00 2001-12-18 10:25:41.939 352 15589.98 587.56 57116.66 88888.00 2001-12-18 10:25:42.939 352 15590.24 587.81 57115.92 88888.00 2001-12-18 10:25:43.939 352 15589.72 587.31 57116.04 88888.00 2001-12-18 10:25:44.939 352 15589.72 587.93 57116.66 88888.00 2001-12-18 10:25:45.939 352 15589.85 587.44 57116.90 88888.00 2001-12-18 10:25:46.939 352 15589.59 587.07 57116.53 88888.00 2001-12-18 10:25:47.939 352 15589.72 587.56 57116.78 88888.00 2001-12-18 10:25:48.939 352 15590.24 587.31 57116.17 88888.00 2001-12-18 10:25:49.939 352 15590.11 587.07 57116.78 88888.00 2001-12-18 10:25:50.939 352 15590.24 587.56 57117.51 88888.00 2001-12-18 10:25:51.939 352 15590.24 587.07 57116.90 88888.00 2001-12-18 10:25:52.939 352 15590.89 587.07 57117.51 88888.00 2001-12-18 10:25:53.939 352 15590.11 587.31 57117.02 88888.00 2001-12-18 10:25:54.939 352 15590.63 587.31 57117.75 88888.00 2001-12-18 10:25:55.939 352 15589.46 587.93 57117.14 88888.00 2001-12-18 10:25:56.939 352 15590.37 588.06 57117.75 88888.00 2001-12-18 10:25:57.939 352 15590.63 587.56 57117.02 88888.00 2001-12-18 10:25:58.939 352 15590.76 587.07 57117.02 88888.00 2001-12-18 10:25:59.939 352 15590.89 588.06 57117.88 88888.00 2001-12-18 10:26:00.939 352 15591.15 587.19 57117.63 88888.00 2001-12-18 10:26:01.939 352 15591.54 587.31 57117.14 88888.00 2001-12-18 10:26:02.939 352 15590.89 587.19 57117.63 88888.00 2001-12-18 10:26:03.939 352 15590.50 587.44 57117.75 88888.00 2001-12-18 10:26:04.939 352 15591.15 587.69 57118.12 88888.00 2001-12-18 10:26:05.939 352 15590.11 587.69 57116.66 88888.00 2001-12-18 10:26:06.939 352 15590.11 587.56 57118.12 88888.00 2001-12-18 10:26:07.939 352 15591.15 587.31 57117.39 88888.00 2001-12-18 10:26:08.939 352 15591.41 587.56 57118.00 88888.00 2001-12-18 10:26:09.939 352 15591.93 587.31 57117.51 88888.00 2001-12-18 10:26:10.939 352 15591.41 587.19 57117.39 88888.00 2001-12-18 10:26:11.939 352 15591.41 586.70 57117.88 88888.00 2001-12-18 10:26:12.939 352 15592.32 588.06 57118.00 88888.00 2001-12-18 10:26:13.939 352 15591.41 587.31 57118.00 88888.00 2001-12-18 10:26:14.939 352 15592.06 587.93 57118.25 88888.00 2001-12-18 10:26:15.939 352 15592.19 587.69 57118.37 88888.00 2001-12-18 10:26:16.939 352 15592.83 588.06 57118.73 88888.00 2001-12-18 10:26:17.939 352 15592.45 587.56 57118.00 88888.00 2001-12-18 10:26:18.939 352 15592.96 587.69 57118.49 88888.00 2001-12-18 10:26:19.939 352 15593.74 588.80 57118.12 88888.00 2001-12-18 10:26:20.939 352 15593.22 587.56 57118.73 88888.00 2001-12-18 10:26:21.939 352 15592.96 588.80 57118.73 88888.00 2001-12-18 10:26:22.939 352 15592.83 588.18 57118.86 88888.00 2001-12-18 10:26:23.939 352 15594.00 587.69 57119.22 88888.00 2001-12-18 10:26:24.939 352 15593.87 588.31 57119.10 88888.00 2001-12-18 10:26:25.939 352 15593.87 588.06 57119.34 88888.00 2001-12-18 10:26:26.939 352 15593.61 588.18 57118.98 88888.00 2001-12-18 10:26:27.939 352 15594.00 587.81 57119.34 88888.00 2001-12-18 10:26:28.939 352 15594.26 587.93 57119.34 88888.00 2001-12-18 10:26:29.939 352 15594.65 588.18 57118.73 88888.00 2001-12-18 10:26:30.939 352 15594.91 587.44 57118.98 88888.00 2001-12-18 10:26:31.939 352 15594.91 587.19 57119.22 88888.00 2001-12-18 10:26:32.939 352 15594.26 588.18 57119.34 88888.00 2001-12-18 10:26:33.939 352 15595.04 587.56 57119.47 88888.00 2001-12-18 10:26:34.939 352 15594.78 587.31 57119.84 88888.00 2001-12-18 10:26:35.939 352 15595.30 588.06 57119.10 88888.00 2001-12-18 10:26:36.939 352 15595.95 588.06 57119.71 88888.00 2001-12-18 10:26:37.939 352 15595.17 587.69 57119.10 88888.00 2001-12-18 10:26:38.939 352 15595.30 587.31 57120.20 88888.00 2001-12-18 10:26:39.939 352 15595.43 587.44 57120.32 88888.00 2001-12-18 10:26:40.939 352 15595.82 586.70 57120.32 88888.00 2001-12-18 10:26:41.939 352 15595.69 587.31 57119.84 88888.00 2001-12-18 10:26:42.939 352 15595.95 586.82 57120.32 88888.00 2001-12-18 10:26:43.939 352 15595.43 586.70 57120.45 88888.00 2001-12-18 10:26:44.939 352 15595.82 587.07 57119.84 88888.00 2001-12-18 10:26:45.939 352 15595.95 586.94 57120.08 88888.00 2001-12-18 10:26:46.939 352 15595.95 586.20 57119.96 88888.00 2001-12-18 10:26:47.939 352 15596.08 587.19 57120.20 88888.00 2001-12-18 10:26:48.939 352 15595.82 586.45 57120.32 88888.00 2001-12-18 10:26:49.939 352 15596.08 586.82 57120.81 88888.00 2001-12-18 10:26:50.939 352 15595.69 586.08 57120.20 88888.00 2001-12-18 10:26:51.939 352 15595.82 586.94 57120.32 88888.00 2001-12-18 10:26:52.939 352 15595.95 586.20 57121.30 88888.00 2001-12-18 10:26:53.939 352 15595.82 585.83 57120.32 88888.00 2001-12-18 10:26:54.939 352 15595.56 586.45 57121.06 88888.00 2001-12-18 10:26:55.939 352 15596.08 586.20 57120.32 88888.00 2001-12-18 10:26:56.939 352 15596.21 586.94 57120.69 88888.00 2001-12-18 10:26:57.939 352 15595.56 586.57 57120.45 88888.00 2001-12-18 10:26:58.939 352 15595.56 586.70 57120.32 88888.00 2001-12-18 10:26:59.939 352 15595.56 586.57 57119.96 88888.00 2001-12-18 10:27:00.939 352 15595.82 586.70 57121.06 88888.00 2001-12-18 10:27:01.939 352 15595.82 585.70 57121.67 88888.00 2001-12-18 10:27:02.939 352 15595.82 586.45 57121.18 88888.00 2001-12-18 10:27:03.939 352 15595.82 586.32 57120.69 88888.00 2001-12-18 10:27:04.939 352 15595.04 586.20 57120.45 88888.00 2001-12-18 10:27:05.939 352 15595.56 586.20 57120.69 88888.00 2001-12-18 10:27:06.939 352 15595.95 585.83 57120.57 88888.00 2001-12-18 10:27:07.939 352 15595.56 585.21 57120.45 88888.00 2001-12-18 10:27:08.939 352 15595.69 585.95 57120.20 88888.00 2001-12-18 10:27:09.939 352 15595.95 585.58 57120.93 88888.00 2001-12-18 10:27:10.939 352 15596.08 585.70 57121.18 88888.00 2001-12-18 10:27:11.939 352 15596.34 585.21 57120.81 88888.00 2001-12-18 10:27:12.939 352 15596.60 585.70 57120.93 88888.00 2001-12-18 10:27:13.939 352 15595.95 586.20 57121.06 88888.00 2001-12-18 10:27:14.939 352 15596.73 586.08 57121.55 88888.00 2001-12-18 10:27:15.939 352 15596.73 586.45 57121.55 88888.00 2001-12-18 10:27:16.939 352 15595.95 585.95 57120.81 88888.00 2001-12-18 10:27:17.939 352 15596.47 585.95 57121.06 88888.00 2001-12-18 10:27:18.939 352 15596.34 586.32 57121.30 88888.00 2001-12-18 10:27:19.939 352 15596.21 585.33 57121.06 88888.00 2001-12-18 10:27:20.939 352 15595.95 585.58 57121.30 88888.00 2001-12-18 10:27:21.939 352 15597.64 586.08 57121.30 88888.00 2001-12-18 10:27:22.939 352 15595.95 586.82 57121.18 88888.00 2001-12-18 10:27:23.939 352 15595.82 586.08 57121.55 88888.00 2001-12-18 10:27:24.939 352 15595.95 586.94 57121.42 88888.00 2001-12-18 10:27:25.939 352 15595.82 586.70 57121.30 88888.00 2001-12-18 10:27:26.939 352 15596.34 586.20 57121.30 88888.00 2001-12-18 10:27:27.939 352 15596.08 585.83 57120.93 88888.00 2001-12-18 10:27:28.939 352 15595.69 586.32 57121.30 88888.00 2001-12-18 10:27:29.939 352 15596.08 586.82 57122.28 88888.00 2001-12-18 10:27:30.939 352 15595.95 586.82 57121.06 88888.00 2001-12-18 10:27:31.939 352 15595.82 586.70 57121.91 88888.00 2001-12-18 10:27:32.939 352 15596.08 586.57 57121.79 88888.00 2001-12-18 10:27:33.939 352 15595.95 586.57 57121.18 88888.00 2001-12-18 10:27:34.939 352 15595.43 586.20 57121.79 88888.00 2001-12-18 10:27:35.939 352 15595.17 586.45 57121.79 88888.00 2001-12-18 10:27:36.939 352 15595.30 586.45 57122.28 88888.00 2001-12-18 10:27:37.939 352 15595.17 586.94 57121.67 88888.00 2001-12-18 10:27:38.939 352 15595.43 586.70 57121.79 88888.00 2001-12-18 10:27:39.939 352 15595.04 587.07 57121.79 88888.00 2001-12-18 10:27:40.939 352 15595.69 586.70 57121.91 88888.00 2001-12-18 10:27:41.939 352 15595.56 586.70 57122.64 88888.00 2001-12-18 10:27:42.939 352 15595.04 586.82 57121.91 88888.00 2001-12-18 10:27:43.939 352 15595.56 586.70 57122.52 88888.00 2001-12-18 10:27:44.939 352 15595.43 587.44 57122.28 88888.00 2001-12-18 10:27:45.939 352 15595.43 586.70 57122.64 88888.00 2001-12-18 10:27:46.939 352 15595.69 587.31 57122.77 88888.00 2001-12-18 10:27:47.939 352 15595.82 587.69 57122.64 88888.00 2001-12-18 10:27:48.939 352 15595.04 587.44 57122.16 88888.00 2001-12-18 10:27:49.939 352 15595.30 587.07 57122.77 88888.00 2001-12-18 10:27:50.939 352 15595.30 587.69 57122.40 88888.00 2001-12-18 10:27:51.939 352 15595.69 587.44 57122.04 88888.00 2001-12-18 10:27:52.939 352 15595.43 587.19 57123.14 88888.00 2001-12-18 10:27:53.939 352 15595.30 588.18 57123.01 88888.00 2001-12-18 10:27:54.939 352 15596.08 587.56 57122.64 88888.00 2001-12-18 10:27:55.939 352 15595.30 587.81 57122.77 88888.00 2001-12-18 10:27:56.939 352 15595.56 587.44 57122.77 88888.00 2001-12-18 10:27:57.939 352 15595.43 587.19 57123.62 88888.00 2001-12-18 10:27:58.939 352 15595.43 587.56 57122.52 88888.00 2001-12-18 10:27:59.939 352 15595.69 586.94 57122.77 88888.00 2001-12-18 10:28:00.939 352 15595.82 587.19 57123.01 88888.00 2001-12-18 10:28:01.939 352 15595.95 587.69 57123.01 88888.00 2001-12-18 10:28:02.939 352 15595.43 587.93 57122.77 88888.00 2001-12-18 10:28:03.939 352 15596.60 587.69 57122.64 88888.00 2001-12-18 10:28:04.939 352 15596.21 586.70 57122.77 88888.00 2001-12-18 10:28:05.939 352 15597.38 587.93 57123.38 88888.00 2001-12-18 10:28:06.939 352 15596.99 587.31 57123.01 88888.00 2001-12-18 10:28:07.939 352 15596.73 587.93 57123.50 88888.00 2001-12-18 10:28:08.939 352 15596.60 587.56 57123.50 88888.00 2001-12-18 10:28:09.939 352 15596.73 587.44 57123.75 88888.00 2001-12-18 10:28:10.939 352 15596.21 587.44 57123.26 88888.00 2001-12-18 10:28:11.939 352 15597.38 587.31 57123.26 88888.00 2001-12-18 10:28:12.939 352 15597.38 587.19 57124.11 88888.00 2001-12-18 10:28:13.939 352 15597.51 587.07 57122.89 88888.00 2001-12-18 10:28:14.939 352 15598.29 587.07 57123.26 88888.00 2001-12-18 10:28:15.939 352 15597.64 586.94 57123.50 88888.00 2001-12-18 10:28:16.939 352 15597.51 587.19 57123.01 88888.00 2001-12-18 10:28:17.939 352 15598.16 586.70 57123.01 88888.00 2001-12-18 10:28:18.939 352 15598.03 587.07 57123.62 88888.00 2001-12-18 10:28:19.939 352 15597.38 587.19 57123.75 88888.00 2001-12-18 10:28:20.939 352 15598.03 586.32 57123.26 88888.00 2001-12-18 10:28:21.939 352 15598.55 586.94 57123.62 88888.00 2001-12-18 10:28:22.939 352 15598.81 587.44 57123.75 88888.00 2001-12-18 10:28:23.939 352 15597.25 586.45 57123.75 88888.00 2001-12-18 10:28:24.939 352 15597.38 586.57 57123.87 88888.00 2001-12-18 10:28:25.939 352 15598.68 587.19 57124.36 88888.00 2001-12-18 10:28:26.939 352 15598.29 586.70 57124.36 88888.00 2001-12-18 10:28:27.939 352 15598.42 587.07 57124.11 88888.00 2001-12-18 10:28:28.939 352 15598.29 586.70 57124.36 88888.00 2001-12-18 10:28:29.939 352 15598.55 586.82 57123.38 88888.00 2001-12-18 10:28:30.939 352 15597.64 585.58 57123.87 88888.00 2001-12-18 10:28:31.939 352 15598.29 586.45 57124.11 88888.00 2001-12-18 10:28:32.939 352 15597.77 586.57 57123.99 88888.00 2001-12-18 10:28:33.939 352 15596.86 586.08 57124.23 88888.00 2001-12-18 10:28:34.939 352 15598.16 587.07 57123.87 88888.00 2001-12-18 10:28:35.939 352 15598.16 586.57 57124.23 88888.00 2001-12-18 10:28:36.939 352 15597.90 587.56 57124.48 88888.00 2001-12-18 10:28:37.939 352 15597.12 586.94 57123.99 88888.00 2001-12-18 10:28:38.939 352 15597.38 587.31 57123.99 88888.00 2001-12-18 10:28:39.939 352 15597.64 586.45 57124.23 88888.00 2001-12-18 10:28:40.939 352 15597.38 587.31 57123.75 88888.00 2001-12-18 10:28:41.939 352 15597.77 585.83 57124.23 88888.00 2001-12-18 10:28:42.939 352 15597.38 586.45 57124.48 88888.00 2001-12-18 10:28:43.939 352 15597.51 586.08 57124.60 88888.00 2001-12-18 10:28:44.939 352 15597.38 586.70 57124.48 88888.00 2001-12-18 10:28:45.939 352 15596.34 586.20 57124.97 88888.00 2001-12-18 10:28:46.939 352 15596.99 586.82 57124.48 88888.00 2001-12-18 10:28:47.939 352 15596.86 586.32 57124.48 88888.00 2001-12-18 10:28:48.939 352 15596.99 585.95 57123.87 88888.00 2001-12-18 10:28:49.939 352 15596.47 586.08 57123.87 88888.00 2001-12-18 10:28:50.939 352 15596.60 585.95 57124.60 88888.00 2001-12-18 10:28:51.939 352 15596.47 586.70 57124.36 88888.00 2001-12-18 10:28:52.939 352 15596.73 586.94 57124.23 88888.00 2001-12-18 10:28:53.939 352 15595.95 586.94 57125.21 88888.00 2001-12-18 10:28:54.939 352 15596.34 586.82 57124.48 88888.00 2001-12-18 10:28:55.939 352 15596.08 586.20 57123.99 88888.00 2001-12-18 10:28:56.939 352 15596.08 586.32 57125.09 88888.00 2001-12-18 10:28:57.939 352 15594.91 586.08 57123.99 88888.00 2001-12-18 10:28:58.939 352 15595.30 586.57 57123.99 88888.00 2001-12-18 10:28:59.939 352 15595.43 586.32 57124.73 88888.00 2001-12-18 10:29:00.939 352 15594.65 585.58 57124.60 88888.00 2001-12-18 10:29:01.939 352 15595.43 585.21 57124.11 88888.00 2001-12-18 10:29:02.939 352 15595.43 586.32 57124.60 88888.00 2001-12-18 10:29:03.939 352 15595.69 586.45 57123.99 88888.00 2001-12-18 10:29:04.939 352 15595.04 585.46 57124.60 88888.00 2001-12-18 10:29:05.939 352 15595.69 586.45 57124.48 88888.00 2001-12-18 10:29:06.939 352 15595.56 586.82 57123.87 88888.00 2001-12-18 10:29:07.939 352 15595.43 585.95 57124.48 88888.00 2001-12-18 10:29:08.939 352 15595.56 586.20 57125.09 88888.00 2001-12-18 10:29:09.939 352 15595.17 586.08 57123.87 88888.00 2001-12-18 10:29:10.939 352 15595.43 586.32 57124.85 88888.00 2001-12-18 10:29:11.939 352 15595.69 586.45 57124.23 88888.00 2001-12-18 10:29:12.939 352 15595.43 585.83 57124.73 88888.00 2001-12-18 10:29:13.939 352 15596.08 585.70 57124.60 88888.00 2001-12-18 10:29:14.939 352 15595.17 585.83 57124.73 88888.00 2001-12-18 10:29:15.939 352 15595.69 585.46 57125.70 88888.00 2001-12-18 10:29:16.939 352 15595.56 586.45 57124.48 88888.00 2001-12-18 10:29:17.939 352 15595.95 585.46 57124.97 88888.00 2001-12-18 10:29:18.939 352 15595.69 586.08 57124.36 88888.00 2001-12-18 10:29:19.939 352 15596.08 585.70 57124.48 88888.00 2001-12-18 10:29:20.939 352 15596.34 586.70 57124.97 88888.00 2001-12-18 10:29:21.939 352 15596.60 585.58 57124.85 88888.00 2001-12-18 10:29:22.939 352 15596.34 585.95 57125.09 88888.00 2001-12-18 10:29:23.939 352 15596.08 586.32 57124.85 88888.00 2001-12-18 10:29:24.939 352 15596.47 585.70 57125.58 88888.00 2001-12-18 10:29:25.939 352 15596.47 586.57 57125.34 88888.00 2001-12-18 10:29:26.939 352 15596.99 586.45 57125.09 88888.00 2001-12-18 10:29:27.939 352 15597.12 586.32 57125.46 88888.00 2001-12-18 10:29:28.939 352 15596.21 586.08 57125.46 88888.00 2001-12-18 10:29:29.939 352 15597.25 585.70 57125.46 88888.00 2001-12-18 10:29:30.939 352 15597.38 585.95 57125.46 88888.00 2001-12-18 10:29:31.939 352 15597.25 586.08 57125.95 88888.00 2001-12-18 10:29:32.939 352 15597.12 585.46 57126.31 88888.00 2001-12-18 10:29:33.939 352 15597.64 585.70 57126.19 88888.00 2001-12-18 10:29:34.939 352 15596.34 585.21 57125.95 88888.00 2001-12-18 10:29:35.939 352 15597.12 585.58 57126.19 88888.00 2001-12-18 10:29:36.939 352 15597.51 585.95 57125.82 88888.00 2001-12-18 10:29:37.939 352 15596.99 585.33 57126.44 88888.00 2001-12-18 10:29:38.939 352 15597.64 585.33 57126.31 88888.00 2001-12-18 10:29:39.939 352 15597.25 586.32 57126.07 88888.00 2001-12-18 10:29:40.939 352 15597.90 585.58 57126.07 88888.00 2001-12-18 10:29:41.939 352 15597.90 585.83 57126.56 88888.00 2001-12-18 10:29:42.939 352 15597.25 585.70 57126.07 88888.00 2001-12-18 10:29:43.939 352 15596.86 585.95 57126.56 88888.00 2001-12-18 10:29:44.939 352 15597.51 585.58 57126.80 88888.00 2001-12-18 10:29:45.939 352 15597.64 585.83 57126.68 88888.00 2001-12-18 10:29:46.939 352 15597.25 585.70 57126.56 88888.00 2001-12-18 10:29:47.939 352 15596.34 586.94 57126.31 88888.00 2001-12-18 10:29:48.939 352 15597.12 586.45 57126.68 88888.00 2001-12-18 10:29:49.939 352 15597.51 586.94 57125.82 88888.00 2001-12-18 10:29:50.939 352 15596.60 586.70 57126.44 88888.00 2001-12-18 10:29:51.939 352 15596.99 586.94 57125.58 88888.00 2001-12-18 10:29:52.939 352 15596.08 586.57 57125.95 88888.00 2001-12-18 10:29:53.939 352 15595.95 586.70 57125.46 88888.00 2001-12-18 10:29:54.939 352 15595.30 586.20 57126.19 88888.00 2001-12-18 10:29:55.939 352 15596.21 586.45 57126.19 88888.00 2001-12-18 10:29:56.939 352 15595.56 586.70 57125.95 88888.00 2001-12-18 10:29:57.939 352 15595.82 586.32 57126.19 88888.00 2001-12-18 10:29:58.939 352 15594.78 586.20 57125.82 88888.00 2001-12-18 10:29:59.939 352 15594.91 586.32 57126.07 88888.00 2001-12-18 10:30:00.939 352 15595.43 585.83 57125.70 88888.00 2001-12-18 10:30:01.939 352 15594.26 586.70 57125.70 88888.00 2001-12-18 10:30:02.939 352 15595.30 586.32 57125.46 88888.00 2001-12-18 10:30:03.939 352 15595.43 586.08 57126.07 88888.00 2001-12-18 10:30:04.939 352 15595.17 586.82 57125.58 88888.00 2001-12-18 10:30:05.939 352 15595.43 586.70 57125.34 88888.00 2001-12-18 10:30:06.939 352 15595.04 586.70 57125.58 88888.00 2001-12-18 10:30:07.939 352 15595.56 586.57 57126.68 88888.00 2001-12-18 10:30:08.939 352 15595.56 586.70 57125.95 88888.00 2001-12-18 10:30:09.939 352 15595.82 586.82 57125.95 88888.00 2001-12-18 10:30:10.939 352 15595.43 586.94 57126.19 88888.00 2001-12-18 10:30:11.939 352 15596.08 586.94 57125.58 88888.00 2001-12-18 10:30:12.939 352 15596.08 586.70 57125.21 88888.00 2001-12-18 10:30:13.939 352 15595.17 587.07 57125.46 88888.00 2001-12-18 10:30:14.939 352 15595.30 587.31 57125.70 88888.00 2001-12-18 10:30:15.939 352 15595.69 587.69 57125.58 88888.00 2001-12-18 10:30:16.939 352 15594.65 587.19 57125.95 88888.00 2001-12-18 10:30:17.939 352 15595.17 588.06 57125.58 88888.00 2001-12-18 10:30:18.939 352 15594.39 587.69 57124.97 88888.00 2001-12-18 10:30:19.939 352 15594.00 588.06 57125.58 88888.00 2001-12-18 10:30:20.939 352 15594.39 587.69 57125.46 88888.00 2001-12-18 10:30:21.939 352 15594.52 587.31 57125.58 88888.00 2001-12-18 10:30:22.939 352 15594.52 588.31 57124.85 88888.00 2001-12-18 10:30:23.939 352 15594.13 586.94 57125.09 88888.00 2001-12-18 10:30:24.939 352 15593.87 587.44 57125.58 88888.00 2001-12-18 10:30:25.939 352 15594.52 587.69 57125.09 88888.00 2001-12-18 10:30:26.939 352 15594.52 587.19 57125.09 88888.00 2001-12-18 10:30:27.939 352 15594.13 587.56 57125.70 88888.00 2001-12-18 10:30:28.939 352 15594.39 587.07 57125.34 88888.00 2001-12-18 10:30:29.939 352 15594.52 587.44 57125.46 88888.00 2001-12-18 10:30:30.939 352 15595.30 587.44 57124.85 88888.00 2001-12-18 10:30:31.939 352 15594.65 587.07 57125.34 88888.00 2001-12-18 10:30:32.939 352 15594.39 586.94 57124.85 88888.00 2001-12-18 10:30:33.939 352 15594.78 586.70 57124.85 88888.00 2001-12-18 10:30:34.939 352 15594.91 586.94 57125.46 88888.00 2001-12-18 10:30:35.939 352 15595.04 586.82 57125.21 88888.00 2001-12-18 10:30:36.939 352 15594.65 587.19 57125.34 88888.00 2001-12-18 10:30:37.939 352 15595.30 587.07 57125.21 88888.00 2001-12-18 10:30:38.939 352 15594.91 586.70 57125.09 88888.00 2001-12-18 10:30:39.939 352 15594.78 587.44 57125.70 88888.00 2001-12-18 10:30:40.939 352 15594.00 586.20 57125.34 88888.00 2001-12-18 10:30:41.939 352 15594.78 587.31 57125.34 88888.00 2001-12-18 10:30:42.939 352 15594.78 586.70 57125.46 88888.00 2001-12-18 10:30:43.939 352 15594.65 586.57 57125.58 88888.00 2001-12-18 10:30:44.939 352 15594.65 587.19 57125.58 88888.00 2001-12-18 10:30:45.939 352 15594.00 586.82 57125.09 88888.00 2001-12-18 10:30:46.939 352 15594.52 586.70 57125.82 88888.00 2001-12-18 10:30:47.939 352 15594.26 586.57 57125.82 88888.00 2001-12-18 10:30:48.939 352 15594.13 586.32 57125.09 88888.00 2001-12-18 10:30:49.939 352 15594.00 585.95 57125.95 88888.00 2001-12-18 10:30:50.939 352 15594.39 586.57 57126.44 88888.00 2001-12-18 10:30:51.939 352 15594.65 586.32 57125.70 88888.00 2001-12-18 10:30:52.939 352 15593.74 586.08 57125.21 88888.00 2001-12-18 10:30:53.939 352 15593.87 585.83 57125.09 88888.00 2001-12-18 10:30:54.939 352 15593.61 585.95 57125.58 88888.00 2001-12-18 10:30:55.939 352 15593.48 585.21 57125.82 88888.00 2001-12-18 10:30:56.939 352 15592.96 586.32 57125.34 88888.00 2001-12-18 10:30:57.939 352 15592.96 585.70 57124.85 88888.00 2001-12-18 10:30:58.939 352 15592.58 585.70 57125.21 88888.00 2001-12-18 10:30:59.939 352 15593.09 585.46 57125.21 88888.00 2001-12-18 10:31:00.939 352 15593.22 585.95 57126.07 88888.00 2001-12-18 10:31:01.939 352 15592.45 585.58 57125.82 88888.00 2001-12-18 10:31:02.939 352 15592.83 585.58 57125.58 88888.00 2001-12-18 10:31:03.939 352 15592.83 585.70 57125.82 88888.00 2001-12-18 10:31:04.939 352 15592.71 586.08 57125.46 88888.00 2001-12-18 10:31:05.939 352 15592.96 585.83 57125.58 88888.00 2001-12-18 10:31:06.939 352 15593.09 585.83 57125.34 88888.00 2001-12-18 10:31:07.939 352 15593.35 586.32 57125.21 88888.00 2001-12-18 10:31:08.939 352 15592.83 586.08 57125.82 88888.00 2001-12-18 10:31:09.939 352 15593.22 585.83 57125.82 88888.00 2001-12-18 10:31:10.939 352 15592.96 586.32 57125.46 88888.00 2001-12-18 10:31:11.939 352 15593.09 586.45 57125.82 88888.00 2001-12-18 10:31:12.939 352 15593.61 585.95 57125.34 88888.00 2001-12-18 10:31:13.939 352 15592.83 585.46 57125.95 88888.00 2001-12-18 10:31:14.939 352 15592.96 585.70 57125.46 88888.00 2001-12-18 10:31:15.939 352 15592.83 585.83 57125.58 88888.00 2001-12-18 10:31:16.939 352 15593.35 584.96 57125.82 88888.00 2001-12-18 10:31:17.939 352 15592.96 586.45 57125.95 88888.00 2001-12-18 10:31:18.939 352 15594.26 585.33 57126.19 88888.00 2001-12-18 10:31:19.939 352 15594.39 584.96 57125.58 88888.00 2001-12-18 10:31:20.939 352 15594.26 585.09 57125.46 88888.00 2001-12-18 10:31:21.939 352 15593.61 584.96 57126.19 88888.00 2001-12-18 10:31:22.939 352 15593.22 585.09 57125.95 88888.00 2001-12-18 10:31:23.939 352 15593.61 585.46 57125.95 88888.00 2001-12-18 10:31:24.939 352 15593.35 585.70 57125.34 88888.00 2001-12-18 10:31:25.939 352 15594.39 585.09 57125.95 88888.00 2001-12-18 10:31:26.939 352 15594.00 584.71 57126.07 88888.00 2001-12-18 10:31:27.939 352 15594.65 584.96 57126.93 88888.00 2001-12-18 10:31:28.939 352 15595.30 584.34 57126.68 88888.00 2001-12-18 10:31:29.939 352 15594.00 585.09 57126.31 88888.00 2001-12-18 10:31:30.939 352 15595.17 584.71 57126.93 88888.00 2001-12-18 10:31:31.939 352 15595.43 584.59 57126.68 88888.00 2001-12-18 10:31:32.939 352 15594.78 584.34 57126.80 88888.00 2001-12-18 10:31:33.939 352 15595.69 584.34 57126.68 88888.00 2001-12-18 10:31:34.939 352 15595.04 584.09 57127.29 88888.00 2001-12-18 10:31:35.939 352 15595.43 584.09 57126.31 88888.00 2001-12-18 10:31:36.939 352 15595.43 584.71 57127.41 88888.00 2001-12-18 10:31:37.939 352 15595.30 583.85 57127.29 88888.00 2001-12-18 10:31:38.939 352 15595.82 584.22 57126.93 88888.00 2001-12-18 10:31:39.939 352 15595.43 584.09 57127.41 88888.00 2001-12-18 10:31:40.939 352 15595.30 583.72 57127.17 88888.00 2001-12-18 10:31:41.939 352 15595.56 583.72 57126.93 88888.00 2001-12-18 10:31:42.939 352 15595.56 583.85 57127.54 88888.00 2001-12-18 10:31:43.939 352 15595.69 584.09 57127.78 88888.00 2001-12-18 10:31:44.939 352 15596.60 582.86 57127.05 88888.00 2001-12-18 10:31:45.939 352 15596.21 583.60 57128.15 88888.00 2001-12-18 10:31:46.939 352 15597.12 583.48 57128.15 88888.00 2001-12-18 10:31:47.939 352 15596.47 583.10 57127.66 88888.00 2001-12-18 10:31:48.939 352 15596.86 582.86 57128.03 88888.00 2001-12-18 10:31:49.939 352 15596.86 582.98 57127.78 88888.00 2001-12-18 10:31:50.939 352 15596.86 583.10 57128.52 88888.00 2001-12-18 10:31:51.939 352 15596.21 583.60 57128.27 88888.00 2001-12-18 10:31:52.939 352 15596.86 583.85 57127.41 88888.00 2001-12-18 10:31:53.939 352 15596.73 583.60 57128.39 88888.00 2001-12-18 10:31:54.939 352 15596.21 583.60 57127.66 88888.00 2001-12-18 10:31:55.939 352 15596.86 582.73 57128.39 88888.00 2001-12-18 10:31:56.939 352 15596.86 583.23 57128.39 88888.00 2001-12-18 10:31:57.939 352 15596.60 582.98 57129.25 88888.00 2001-12-18 10:31:58.939 352 15596.99 582.98 57128.88 88888.00 2001-12-18 10:31:59.939 352 15596.73 583.23 57128.64 88888.00 2001-12-18 10:32:00.939 352 15596.73 582.98 57128.27 88888.00 2001-12-18 10:32:01.939 352 15596.99 583.10 57128.39 88888.00 2001-12-18 10:32:02.939 352 15597.38 582.24 57128.64 88888.00 2001-12-18 10:32:03.939 352 15597.51 582.36 57128.76 88888.00 2001-12-18 10:32:04.939 352 15598.03 582.36 57128.76 88888.00 2001-12-18 10:32:05.939 352 15597.51 582.98 57128.39 88888.00 2001-12-18 10:32:06.939 352 15597.51 582.48 57129.25 88888.00 2001-12-18 10:32:07.939 352 15597.51 582.98 57128.64 88888.00 2001-12-18 10:32:08.939 352 15598.03 582.61 57128.76 88888.00 2001-12-18 10:32:09.939 352 15597.51 582.36 57129.37 88888.00 2001-12-18 10:32:10.939 352 15596.47 582.11 57129.12 88888.00 2001-12-18 10:32:11.939 352 15596.73 581.74 57129.49 88888.00 2001-12-18 10:32:12.939 352 15597.64 581.87 57129.37 88888.00 2001-12-18 10:32:13.939 352 15596.73 581.99 57128.39 88888.00 2001-12-18 10:32:14.939 352 15596.47 581.99 57129.12 88888.00 2001-12-18 10:32:15.939 352 15596.99 582.24 57128.64 88888.00 2001-12-18 10:32:16.939 352 15596.08 581.87 57129.25 88888.00 2001-12-18 10:32:17.939 352 15595.56 581.00 57128.76 88888.00 2001-12-18 10:32:18.939 352 15595.30 581.12 57129.25 88888.00 2001-12-18 10:32:19.939 352 15595.17 581.74 57128.64 88888.00 2001-12-18 10:32:20.939 352 15594.78 580.75 57129.25 88888.00 2001-12-18 10:32:21.939 352 15594.13 581.62 57129.00 88888.00 2001-12-18 10:32:22.939 352 15594.65 581.99 57128.52 88888.00 2001-12-18 10:32:23.939 352 15594.00 581.49 57129.00 88888.00 2001-12-18 10:32:24.939 352 15593.87 581.49 57129.00 88888.00 2001-12-18 10:32:25.939 352 15593.09 581.62 57127.78 88888.00 2001-12-18 10:32:26.939 352 15593.09 581.99 57128.03 88888.00 2001-12-18 10:32:27.939 352 15593.48 581.37 57128.15 88888.00 2001-12-18 10:32:28.939 352 15593.22 580.87 57128.15 88888.00 2001-12-18 10:32:29.939 352 15593.87 582.11 57127.78 88888.00 2001-12-18 10:32:30.939 352 15593.48 580.38 57128.03 88888.00 2001-12-18 10:32:31.939 352 15593.35 581.25 57127.41 88888.00 2001-12-18 10:32:32.939 352 15593.35 581.49 57126.93 88888.00 2001-12-18 10:32:33.939 352 15592.58 581.25 57127.41 88888.00 2001-12-18 10:32:34.939 352 15593.22 580.75 57127.66 88888.00 2001-12-18 10:32:35.939 352 15592.96 581.37 57127.17 88888.00 2001-12-18 10:32:36.939 352 15592.96 581.00 57127.05 88888.00 2001-12-18 10:32:37.939 352 15592.96 580.50 57127.29 88888.00 2001-12-18 10:32:38.939 352 15593.22 580.87 57127.78 88888.00 2001-12-18 10:32:39.939 352 15593.61 581.12 57127.78 88888.00 2001-12-18 10:32:40.939 352 15593.09 580.38 57127.05 88888.00 2001-12-18 10:32:41.939 352 15592.96 580.63 57127.05 88888.00 2001-12-18 10:32:42.939 352 15592.83 580.13 57127.66 88888.00 2001-12-18 10:32:43.939 352 15592.83 580.38 57127.05 88888.00 2001-12-18 10:32:44.939 352 15592.45 580.87 57127.66 88888.00 2001-12-18 10:32:45.939 352 15592.96 581.25 57127.66 88888.00 2001-12-18 10:32:46.939 352 15592.45 580.63 57127.05 88888.00 2001-12-18 10:32:47.939 352 15592.83 580.38 57127.90 88888.00 2001-12-18 10:32:48.939 352 15592.71 580.50 57127.29 88888.00 2001-12-18 10:32:49.939 352 15593.09 581.25 57127.90 88888.00 2001-12-18 10:32:50.939 352 15593.22 580.01 57126.80 88888.00 2001-12-18 10:32:51.939 352 15592.71 580.26 57127.29 88888.00 2001-12-18 10:32:52.939 352 15593.09 581.00 57126.07 88888.00 2001-12-18 10:32:53.939 352 15593.35 580.75 57127.05 88888.00 2001-12-18 10:32:54.939 352 15593.61 580.38 57127.29 88888.00 2001-12-18 10:32:55.939 352 15593.87 580.26 57127.66 88888.00 2001-12-18 10:32:56.939 352 15593.48 579.88 57127.17 88888.00 2001-12-18 10:32:57.939 352 15594.00 579.76 57127.29 88888.00 2001-12-18 10:32:58.939 352 15593.22 580.13 57127.54 88888.00 2001-12-18 10:32:59.939 352 15593.22 580.50 57127.54 88888.00 2001-12-18 10:33:00.939 352 15593.22 581.25 57126.93 88888.00 2001-12-18 10:33:01.939 352 15592.45 579.76 57127.29 88888.00 2001-12-18 10:33:02.939 352 15593.22 580.13 57127.66 88888.00 2001-12-18 10:33:03.939 352 15592.96 580.01 57127.54 88888.00 2001-12-18 10:33:04.939 352 15593.22 580.63 57127.41 88888.00 2001-12-18 10:33:05.939 352 15593.61 580.87 57127.29 88888.00 2001-12-18 10:33:06.939 352 15593.48 580.50 57127.41 88888.00 2001-12-18 10:33:07.939 352 15593.22 580.38 57127.66 88888.00 2001-12-18 10:33:08.939 352 15593.61 580.87 57127.54 88888.00 2001-12-18 10:33:09.939 352 15593.22 580.26 57127.66 88888.00 2001-12-18 10:33:10.939 352 15593.09 580.38 57127.41 88888.00 2001-12-18 10:33:11.939 352 15594.39 580.50 57127.90 88888.00 2001-12-18 10:33:12.939 352 15593.61 580.26 57127.41 88888.00 2001-12-18 10:33:13.939 352 15594.13 580.38 57128.39 88888.00 2001-12-18 10:33:14.939 352 15593.35 580.26 57127.41 88888.00 2001-12-18 10:33:15.939 352 15593.09 580.26 57126.68 88888.00 2001-12-18 10:33:16.939 352 15593.74 580.26 57127.41 88888.00 2001-12-18 10:33:17.939 352 15592.96 579.64 57128.15 88888.00 2001-12-18 10:33:18.939 352 15594.13 580.38 57128.15 88888.00 2001-12-18 10:33:19.939 352 15593.87 580.13 57127.90 88888.00 2001-12-18 10:33:20.939 352 15593.48 579.51 57127.54 88888.00 2001-12-18 10:33:21.939 352 15593.87 579.88 57128.03 88888.00 2001-12-18 10:33:22.939 352 15593.09 579.26 57127.29 88888.00 2001-12-18 10:33:23.939 352 15592.58 580.01 57127.90 88888.00 2001-12-18 10:33:24.939 352 15593.35 579.64 57127.41 88888.00 2001-12-18 10:33:25.939 352 15594.13 580.26 57127.29 88888.00 2001-12-18 10:33:26.939 352 15593.61 579.76 57128.03 88888.00 2001-12-18 10:33:27.939 352 15594.00 580.13 57127.54 88888.00 2001-12-18 10:33:28.939 352 15594.00 580.13 57127.54 88888.00 2001-12-18 10:33:29.939 352 15594.13 579.51 57127.78 88888.00 2001-12-18 10:33:30.939 352 15594.52 580.13 57127.90 88888.00 2001-12-18 10:33:31.939 352 15594.65 580.13 57128.03 88888.00 2001-12-18 10:33:32.939 352 15595.04 579.64 57128.39 88888.00 2001-12-18 10:33:33.939 352 15594.52 580.01 57128.27 88888.00 2001-12-18 10:33:34.939 352 15594.78 580.50 57128.52 88888.00 2001-12-18 10:33:35.939 352 15595.56 580.87 57129.25 88888.00 2001-12-18 10:33:36.939 352 15595.69 580.26 57128.76 88888.00 2001-12-18 10:33:37.939 352 15596.34 581.00 57128.76 88888.00 2001-12-18 10:33:38.939 352 15595.69 580.87 57128.88 88888.00 2001-12-18 10:33:39.939 352 15596.08 580.50 57128.76 88888.00 2001-12-18 10:33:40.939 352 15596.21 581.00 57128.88 88888.00 2001-12-18 10:33:41.939 352 15596.73 580.63 57129.00 88888.00 2001-12-18 10:33:42.939 352 15597.12 581.49 57129.12 88888.00 2001-12-18 10:33:43.939 352 15596.21 580.50 57129.86 88888.00 2001-12-18 10:33:44.939 352 15596.73 580.38 57129.37 88888.00 2001-12-18 10:33:45.939 352 15596.34 581.25 57129.86 88888.00 2001-12-18 10:33:46.939 352 15596.86 581.25 57130.11 88888.00 2001-12-18 10:33:47.939 352 15596.60 580.63 57129.25 88888.00 2001-12-18 10:33:48.939 352 15596.86 580.26 57129.37 88888.00 2001-12-18 10:33:49.939 352 15596.60 581.12 57130.84 88888.00 2001-12-18 10:33:50.939 352 15596.60 580.87 57129.86 88888.00 2001-12-18 10:33:51.939 352 15596.60 580.87 57129.98 88888.00 2001-12-18 10:33:52.939 352 15596.47 581.87 57129.86 88888.00 2001-12-18 10:33:53.939 352 15596.34 580.75 57130.11 88888.00 2001-12-18 10:33:54.939 352 15596.21 580.50 57130.47 88888.00 2001-12-18 10:33:55.939 352 15596.21 581.87 57129.74 88888.00 2001-12-18 10:33:56.939 352 15595.30 580.87 57129.98 88888.00 2001-12-18 10:33:57.939 352 15596.34 580.75 57130.35 88888.00 2001-12-18 10:33:58.939 352 15595.43 581.00 57130.23 88888.00 2001-12-18 10:33:59.939 352 15595.82 580.50 57130.59 88888.00 2001-12-18 10:34:00.939 352 15595.17 581.00 57130.71 88888.00 2001-12-18 10:34:01.939 352 15595.43 581.25 57130.23 88888.00 2001-12-18 10:34:02.939 352 15594.39 581.37 57130.35 88888.00 2001-12-18 10:34:03.939 352 15594.91 580.50 57130.59 88888.00 2001-12-18 10:34:04.939 352 15594.26 580.87 57129.98 88888.00 2001-12-18 10:34:05.939 352 15594.52 581.00 57130.47 88888.00 2001-12-18 10:34:06.939 352 15593.87 580.75 57130.59 88888.00 2001-12-18 10:34:07.939 352 15593.61 580.50 57130.23 88888.00 2001-12-18 10:34:08.939 352 15593.87 580.50 57129.86 88888.00 2001-12-18 10:34:09.939 352 15592.83 581.37 57130.23 88888.00 2001-12-18 10:34:10.939 352 15592.83 579.88 57129.74 88888.00 2001-12-18 10:34:11.939 352 15592.58 580.87 57129.74 88888.00 2001-12-18 10:34:12.939 352 15591.80 580.63 57130.47 88888.00 2001-12-18 10:34:13.939 352 15591.80 581.00 57129.98 88888.00 2001-12-18 10:34:14.939 352 15591.28 580.13 57129.62 88888.00 2001-12-18 10:34:15.939 352 15592.58 580.50 57130.23 88888.00 2001-12-18 10:34:16.939 352 15591.28 580.63 57130.35 88888.00 2001-12-18 10:34:17.939 352 15591.93 580.87 57129.86 88888.00 2001-12-18 10:34:18.939 352 15591.80 580.87 57129.49 88888.00 2001-12-18 10:34:19.939 352 15592.06 580.75 57129.62 88888.00 2001-12-18 10:34:20.939 352 15591.93 580.87 57130.11 88888.00 2001-12-18 10:34:21.939 352 15592.45 581.12 57129.37 88888.00 2001-12-18 10:34:22.939 352 15591.93 581.25 57129.25 88888.00 2001-12-18 10:34:23.939 352 15591.41 581.25 57129.74 88888.00 2001-12-18 10:34:24.939 352 15591.41 581.37 57129.62 88888.00 2001-12-18 10:34:25.939 352 15591.02 581.62 57129.62 88888.00 2001-12-18 10:34:26.939 352 15591.02 581.12 57129.00 88888.00 2001-12-18 10:34:27.939 352 15590.63 581.25 57129.37 88888.00 2001-12-18 10:34:28.939 352 15591.02 581.12 57129.86 88888.00 2001-12-18 10:34:29.939 352 15590.63 581.49 57129.98 88888.00 2001-12-18 10:34:30.939 352 15591.54 581.49 57129.49 88888.00 2001-12-18 10:34:31.939 352 15591.41 581.12 57129.62 88888.00 2001-12-18 10:34:32.939 352 15591.15 581.25 57129.62 88888.00 2001-12-18 10:34:33.939 352 15590.37 580.87 57129.98 88888.00 2001-12-18 10:34:34.939 352 15590.37 581.49 57129.12 88888.00 2001-12-18 10:34:35.939 352 15590.37 581.25 57129.98 88888.00 2001-12-18 10:34:36.939 352 15590.76 580.75 57129.74 88888.00 2001-12-18 10:34:37.939 352 15591.02 581.37 57129.62 88888.00 2001-12-18 10:34:38.939 352 15590.76 581.74 57129.37 88888.00 2001-12-18 10:34:39.939 352 15590.76 581.74 57129.37 88888.00 2001-12-18 10:34:40.939 352 15591.28 581.99 57129.37 88888.00 2001-12-18 10:34:41.939 352 15591.15 582.61 57129.25 88888.00 2001-12-18 10:34:42.939 352 15590.89 582.11 57129.49 88888.00 2001-12-18 10:34:43.939 352 15590.37 582.61 57129.74 88888.00 2001-12-18 10:34:44.939 352 15590.50 582.24 57129.37 88888.00 2001-12-18 10:34:45.939 352 15591.80 581.74 57129.12 88888.00 2001-12-18 10:34:46.939 352 15591.67 581.87 57129.25 88888.00 2001-12-18 10:34:47.939 352 15591.93 582.24 57129.86 88888.00 2001-12-18 10:34:48.939 352 15592.19 581.74 57129.12 88888.00 2001-12-18 10:34:49.939 352 15591.93 582.61 57129.74 88888.00 2001-12-18 10:34:50.939 352 15592.06 582.24 57129.49 88888.00 2001-12-18 10:34:51.939 352 15592.06 582.61 57130.35 88888.00 2001-12-18 10:34:52.939 352 15591.54 582.98 57130.23 88888.00 2001-12-18 10:34:53.939 352 15591.54 583.10 57129.49 88888.00 2001-12-18 10:34:54.939 352 15591.93 583.10 57130.11 88888.00 2001-12-18 10:34:55.939 352 15592.06 582.61 57130.84 88888.00 2001-12-18 10:34:56.939 352 15591.28 583.48 57130.47 88888.00 2001-12-18 10:34:57.939 352 15592.06 583.23 57130.84 88888.00 2001-12-18 10:34:58.939 352 15591.54 582.73 57130.35 88888.00 2001-12-18 10:34:59.939 352 15591.80 582.86 57130.23 88888.00 2001-12-18 10:35:00.939 352 15591.80 582.61 57130.23 88888.00 2001-12-18 10:35:01.939 352 15592.19 582.48 57129.86 88888.00 2001-12-18 10:35:02.939 352 15591.67 583.35 57130.71 88888.00 2001-12-18 10:35:03.939 352 15591.67 582.48 57130.23 88888.00 2001-12-18 10:35:04.939 352 15591.93 582.61 57130.59 88888.00 2001-12-18 10:35:05.939 352 15591.41 581.99 57130.71 88888.00 2001-12-18 10:35:06.939 352 15591.15 582.86 57130.35 88888.00 2001-12-18 10:35:07.939 352 15590.24 581.62 57130.35 88888.00 2001-12-18 10:35:08.939 352 15590.50 582.36 57130.35 88888.00 2001-12-18 10:35:09.939 352 15590.50 581.99 57130.71 88888.00 2001-12-18 10:35:10.939 352 15590.11 581.62 57130.23 88888.00 2001-12-18 10:35:11.939 352 15590.24 581.49 57130.71 88888.00 2001-12-18 10:35:12.939 352 15589.72 581.37 57130.59 88888.00 2001-12-18 10:35:13.939 352 15590.37 582.11 57129.98 88888.00 2001-12-18 10:35:14.939 352 15589.98 581.49 57130.35 88888.00 2001-12-18 10:35:15.939 352 15589.98 581.87 57130.71 88888.00 2001-12-18 10:35:16.939 352 15589.59 582.61 57129.74 88888.00 2001-12-18 10:35:17.939 352 15590.63 581.99 57129.49 88888.00 2001-12-18 10:35:18.939 352 15589.20 582.48 57129.98 88888.00 2001-12-18 10:35:19.939 352 15589.85 582.11 57130.47 88888.00 2001-12-18 10:35:20.939 352 15588.68 582.24 57129.86 88888.00 2001-12-18 10:35:21.939 352 15588.42 582.24 57130.23 88888.00 2001-12-18 10:35:22.939 352 15588.94 583.23 57130.35 88888.00 2001-12-18 10:35:23.939 352 15589.33 582.48 57130.35 88888.00 2001-12-18 10:35:24.939 352 15590.37 582.48 57129.86 88888.00 2001-12-18 10:35:25.939 352 15589.20 582.11 57129.74 88888.00 2001-12-18 10:35:26.939 352 15589.98 582.11 57129.86 88888.00 2001-12-18 10:35:27.939 352 15588.81 581.87 57129.86 88888.00 2001-12-18 10:35:28.939 352 15589.72 582.11 57129.62 88888.00 2001-12-18 10:35:29.939 352 15590.11 581.62 57130.23 88888.00 2001-12-18 10:35:30.939 352 15589.72 582.11 57129.86 88888.00 2001-12-18 10:35:31.939 352 15589.72 581.00 57129.74 88888.00 2001-12-18 10:35:32.939 352 15589.98 582.24 57129.86 88888.00 2001-12-18 10:35:33.939 352 15589.85 581.99 57129.62 88888.00 2001-12-18 10:35:34.939 352 15589.72 582.11 57129.86 88888.00 2001-12-18 10:35:35.939 352 15589.98 581.99 57129.49 88888.00 2001-12-18 10:35:36.939 352 15589.46 581.00 57130.11 88888.00 2001-12-18 10:35:37.939 352 15589.46 581.37 57130.11 88888.00 2001-12-18 10:35:38.939 352 15590.24 580.75 57129.25 88888.00 2001-12-18 10:35:39.939 352 15590.76 580.87 57129.37 88888.00 2001-12-18 10:35:40.939 352 15589.98 581.25 57129.25 88888.00 2001-12-18 10:35:41.939 352 15590.24 580.75 57129.49 88888.00 2001-12-18 10:35:42.939 352 15590.37 581.25 57129.86 88888.00 2001-12-18 10:35:43.939 352 15590.63 581.62 57129.74 88888.00 2001-12-18 10:35:44.939 352 15590.37 581.37 57129.62 88888.00 2001-12-18 10:35:45.939 352 15590.63 581.49 57129.62 88888.00 2001-12-18 10:35:46.939 352 15590.76 581.74 57129.74 88888.00 2001-12-18 10:35:47.939 352 15590.63 581.74 57129.25 88888.00 2001-12-18 10:35:48.939 352 15590.50 581.25 57129.62 88888.00 2001-12-18 10:35:49.939 352 15590.89 581.62 57129.12 88888.00 2001-12-18 10:35:50.939 352 15590.89 582.24 57128.76 88888.00 2001-12-18 10:35:51.939 352 15590.37 581.99 57129.25 88888.00 2001-12-18 10:35:52.939 352 15590.89 581.25 57128.88 88888.00 2001-12-18 10:35:53.939 352 15590.63 581.49 57130.11 88888.00 2001-12-18 10:35:54.939 352 15590.89 581.37 57129.37 88888.00 2001-12-18 10:35:55.939 352 15590.76 581.37 57129.12 88888.00 2001-12-18 10:35:56.939 352 15590.76 581.25 57129.49 88888.00 2001-12-18 10:35:57.939 352 15591.41 581.62 57129.86 88888.00 2001-12-18 10:35:58.939 352 15591.41 581.87 57129.62 88888.00 2001-12-18 10:35:59.939 352 15592.19 581.74 57129.37 88888.00 2001-12-18 10:36:00.939 352 15591.54 581.62 57129.62 88888.00 2001-12-18 10:36:01.939 352 15592.45 581.25 57130.35 88888.00 2001-12-18 10:36:02.939 352 15591.67 581.74 57129.74 88888.00 2001-12-18 10:36:03.939 352 15591.93 581.49 57129.86 88888.00 2001-12-18 10:36:04.939 352 15591.54 581.12 57129.62 88888.00 2001-12-18 10:36:05.939 352 15591.80 581.00 57129.37 88888.00 2001-12-18 10:36:06.939 352 15590.63 581.37 57130.11 88888.00 2001-12-18 10:36:07.939 352 15590.24 581.37 57129.25 88888.00 2001-12-18 10:36:08.939 352 15590.11 580.75 57129.62 88888.00 2001-12-18 10:36:09.939 352 15589.72 581.12 57129.00 88888.00 2001-12-18 10:36:10.939 352 15589.85 580.01 57129.37 88888.00 2001-12-18 10:36:11.939 352 15589.07 580.75 57128.88 88888.00 2001-12-18 10:36:12.939 352 15589.33 579.76 57129.00 88888.00 2001-12-18 10:36:13.939 352 15589.20 580.38 57129.74 88888.00 2001-12-18 10:36:14.939 352 15589.33 580.13 57129.25 88888.00 2001-12-18 10:36:15.939 352 15588.81 579.76 57128.88 88888.00 2001-12-18 10:36:16.939 352 15589.20 580.63 57128.64 88888.00 2001-12-18 10:36:17.939 352 15588.42 580.87 57128.52 88888.00 2001-12-18 10:36:18.939 352 15588.16 581.12 57128.27 88888.00 2001-12-18 10:36:19.939 352 15588.94 580.87 57129.25 88888.00 2001-12-18 10:36:20.939 352 15588.94 580.75 57128.15 88888.00 2001-12-18 10:36:21.939 352 15588.42 580.87 57128.27 88888.00 2001-12-18 10:36:22.939 352 15588.94 580.50 57128.03 88888.00 2001-12-18 10:36:23.939 352 15589.33 580.26 57128.39 88888.00 2001-12-18 10:36:24.939 352 15589.98 580.63 57128.76 88888.00 2001-12-18 10:36:25.939 352 15589.98 581.00 57128.76 88888.00 2001-12-18 10:36:26.939 352 15590.24 580.38 57128.15 88888.00 2001-12-18 10:36:27.939 352 15590.63 580.13 57128.15 88888.00 2001-12-18 10:36:28.939 352 15590.76 580.75 57128.39 88888.00 2001-12-18 10:36:29.939 352 15590.11 581.12 57128.15 88888.00 2001-12-18 10:36:30.939 352 15590.63 580.38 57128.76 88888.00 2001-12-18 10:36:31.939 352 15590.50 580.63 57128.15 88888.00 2001-12-18 10:36:32.939 352 15590.37 580.26 57128.39 88888.00 2001-12-18 10:36:33.939 352 15591.02 580.50 57128.52 88888.00 2001-12-18 10:36:34.939 352 15590.76 580.13 57128.52 88888.00 2001-12-18 10:36:35.939 352 15590.50 579.76 57128.76 88888.00 2001-12-18 10:36:36.939 352 15590.37 579.76 57128.15 88888.00 2001-12-18 10:36:37.939 352 15590.37 579.88 57128.15 88888.00 2001-12-18 10:36:38.939 352 15590.11 579.64 57128.52 88888.00 2001-12-18 10:36:39.939 352 15590.24 579.88 57128.64 88888.00 2001-12-18 10:36:40.939 352 15588.94 580.01 57128.15 88888.00 2001-12-18 10:36:41.939 352 15589.33 579.64 57128.52 88888.00 2001-12-18 10:36:42.939 352 15588.94 579.64 57128.64 88888.00 2001-12-18 10:36:43.939 352 15588.29 580.13 57128.39 88888.00 2001-12-18 10:36:44.939 352 15588.16 579.76 57127.78 88888.00 2001-12-18 10:36:45.939 352 15587.90 579.02 57128.15 88888.00 2001-12-18 10:36:46.939 352 15587.25 579.39 57127.66 88888.00 2001-12-18 10:36:47.939 352 15587.12 579.39 57128.15 88888.00 2001-12-18 10:36:48.939 352 15586.60 579.64 57127.17 88888.00 2001-12-18 10:36:49.939 352 15586.21 579.51 57127.05 88888.00 2001-12-18 10:36:50.939 352 15585.69 578.52 57127.41 88888.00 2001-12-18 10:36:51.939 352 15585.69 578.52 57127.54 88888.00 2001-12-18 10:36:52.939 352 15585.56 579.64 57127.05 88888.00 2001-12-18 10:36:53.939 352 15584.39 579.26 57127.41 88888.00 2001-12-18 10:36:54.939 352 15584.78 579.39 57126.80 88888.00 2001-12-18 10:36:55.939 352 15583.74 579.14 57127.05 88888.00 2001-12-18 10:36:56.939 352 15582.83 580.13 57126.68 88888.00 2001-12-18 10:36:57.939 352 15583.09 579.64 57126.93 88888.00 2001-12-18 10:36:58.939 352 15582.44 579.64 57126.31 88888.00 2001-12-18 10:36:59.939 352 15582.18 579.39 57126.44 88888.00 2001-12-18 10:37:00.939 352 15581.79 579.51 57125.21 88888.00 2001-12-18 10:37:01.939 352 15582.05 579.76 57126.07 88888.00 2001-12-18 10:37:02.939 352 15581.40 579.51 57125.95 88888.00 2001-12-18 10:37:03.939 352 15581.27 579.51 57125.09 88888.00 2001-12-18 10:37:04.939 352 15581.01 579.76 57125.09 88888.00 2001-12-18 10:37:05.939 352 15580.75 579.88 57124.97 88888.00 2001-12-18 10:37:06.939 352 15580.36 579.02 57124.85 88888.00 2001-12-18 10:37:07.939 352 15580.49 579.88 57124.85 88888.00 2001-12-18 10:37:08.939 352 15579.97 580.01 57124.36 88888.00 2001-12-18 10:37:09.939 352 15579.97 579.51 57124.36 88888.00 2001-12-18 10:37:10.939 352 15579.71 578.77 57124.48 88888.00 2001-12-18 10:37:11.939 352 15579.32 579.02 57124.36 88888.00 2001-12-18 10:37:12.939 352 15579.45 579.26 57123.62 88888.00 2001-12-18 10:37:13.939 352 15579.19 578.77 57123.75 88888.00 2001-12-18 10:37:14.939 352 15579.06 579.14 57123.99 88888.00 2001-12-18 10:37:15.939 352 15579.32 578.40 57123.50 88888.00 2001-12-18 10:37:16.939 352 15578.93 578.77 57123.50 88888.00 2001-12-18 10:37:17.939 352 15578.28 578.15 57123.38 88888.00 2001-12-18 10:37:18.939 352 15579.45 579.14 57123.01 88888.00 2001-12-18 10:37:19.939 352 15579.58 578.52 57122.77 88888.00 2001-12-18 10:37:20.939 352 15579.97 578.40 57122.77 88888.00 2001-12-18 10:37:21.939 352 15579.58 577.90 57122.77 88888.00 2001-12-18 10:37:22.939 352 15580.10 577.90 57122.89 88888.00 2001-12-18 10:37:23.939 352 15579.58 577.78 57122.64 88888.00 2001-12-18 10:37:24.939 352 15579.19 578.03 57122.52 88888.00 2001-12-18 10:37:25.939 352 15579.97 577.90 57122.64 88888.00 2001-12-18 10:37:26.939 352 15579.45 577.65 57122.52 88888.00 2001-12-18 10:37:27.939 352 15579.97 577.78 57121.55 88888.00 2001-12-18 10:37:28.939 352 15579.06 578.40 57122.40 88888.00 2001-12-18 10:37:29.939 352 15579.32 578.27 57121.55 88888.00 2001-12-18 10:37:30.939 352 15578.54 578.40 57120.81 88888.00 2001-12-18 10:37:31.939 352 15578.28 578.64 57121.67 88888.00 2001-12-18 10:37:32.939 352 15578.15 578.15 57121.30 88888.00 2001-12-18 10:37:33.939 352 15578.02 577.78 57121.42 88888.00 2001-12-18 10:37:34.939 352 15578.93 578.40 57120.69 88888.00 2001-12-18 10:37:35.939 352 15578.15 578.40 57121.67 88888.00 2001-12-18 10:37:36.939 352 15578.54 578.27 57120.57 88888.00 2001-12-18 10:37:37.939 352 15578.15 577.78 57121.55 88888.00 2001-12-18 10:37:38.939 352 15578.02 577.78 57121.18 88888.00 2001-12-18 10:37:39.939 352 15577.37 577.41 57121.18 88888.00 2001-12-18 10:37:40.939 352 15577.89 577.65 57120.81 88888.00 2001-12-18 10:37:41.939 352 15577.24 577.53 57120.69 88888.00 2001-12-18 10:37:42.939 352 15576.85 577.78 57120.08 88888.00 2001-12-18 10:37:43.939 352 15576.33 577.78 57120.08 88888.00 2001-12-18 10:37:44.939 352 15576.46 577.65 57120.08 88888.00 2001-12-18 10:37:45.939 352 15576.59 577.41 57120.32 88888.00 2001-12-18 10:37:46.939 352 15575.55 577.65 57120.20 88888.00 2001-12-18 10:37:47.939 352 15575.81 578.40 57120.20 88888.00 2001-12-18 10:37:48.939 352 15575.17 577.65 57119.71 88888.00 2001-12-18 10:37:49.939 352 15575.29 578.03 57119.96 88888.00 2001-12-18 10:37:50.939 352 15575.17 577.65 57119.71 88888.00 2001-12-18 10:37:51.939 352 15575.81 578.40 57120.08 88888.00 2001-12-18 10:37:52.939 352 15575.29 578.27 57119.84 88888.00 2001-12-18 10:37:53.939 352 15575.81 578.15 57119.96 88888.00 2001-12-18 10:37:54.939 352 15575.81 577.90 57119.96 88888.00 2001-12-18 10:37:55.939 352 15575.42 578.15 57119.84 88888.00 2001-12-18 10:37:56.939 352 15575.29 577.53 57119.59 88888.00 2001-12-18 10:37:57.939 352 15575.04 578.03 57119.71 88888.00 2001-12-18 10:37:58.939 352 15575.04 577.53 57119.59 88888.00 2001-12-18 10:37:59.939 352 15574.25 576.42 57119.59 88888.00 2001-12-18 10:38:00.939 352 15574.00 577.41 57119.10 88888.00 2001-12-18 10:38:01.939 352 15574.25 576.29 57119.47 88888.00 2001-12-18 10:38:02.939 352 15574.00 575.30 57118.37 88888.00 2001-12-18 10:38:03.939 352 15572.96 576.17 57119.22 88888.00 2001-12-18 10:38:04.939 352 15572.18 575.80 57118.37 88888.00 2001-12-18 10:38:05.939 352 15572.31 576.17 57118.61 88888.00 2001-12-18 10:38:06.939 352 15571.14 575.18 57118.86 88888.00 2001-12-18 10:38:07.939 352 15571.92 575.30 57118.61 88888.00 2001-12-18 10:38:08.939 352 15571.53 575.18 57118.37 88888.00 2001-12-18 10:38:09.939 352 15572.18 575.67 57118.25 88888.00 2001-12-18 10:38:10.939 352 15571.92 575.80 57118.12 88888.00 2001-12-18 10:38:11.939 352 15572.18 575.55 57117.88 88888.00 2001-12-18 10:38:12.939 352 15572.05 576.42 57117.75 88888.00 2001-12-18 10:38:13.939 352 15572.96 577.03 57117.88 88888.00 2001-12-18 10:38:14.939 352 15571.79 576.17 57118.00 88888.00 2001-12-18 10:38:15.939 352 15571.27 576.42 57117.88 88888.00 2001-12-18 10:38:16.939 352 15571.66 576.54 57117.27 88888.00 2001-12-18 10:38:17.939 352 15571.53 576.79 57117.27 88888.00 2001-12-18 10:38:18.939 352 15571.40 576.54 57117.39 88888.00 2001-12-18 10:38:19.939 352 15570.88 576.91 57117.14 88888.00 2001-12-18 10:38:20.939 352 15571.27 577.03 57117.51 88888.00 2001-12-18 10:38:21.939 352 15570.75 577.41 57116.90 88888.00 2001-12-18 10:38:22.939 352 15571.01 577.53 57117.39 88888.00 2001-12-18 10:38:23.939 352 15570.75 577.28 57117.51 88888.00 2001-12-18 10:38:24.939 352 15571.01 576.42 57116.29 88888.00 2001-12-18 10:38:25.939 352 15570.75 576.66 57116.90 88888.00 2001-12-18 10:38:26.939 352 15570.88 576.66 57116.66 88888.00 2001-12-18 10:38:27.939 352 15571.27 576.29 57116.53 88888.00 2001-12-18 10:38:28.939 352 15571.66 576.17 57116.78 88888.00 2001-12-18 10:38:29.939 352 15571.79 576.29 57116.78 88888.00 2001-12-18 10:38:30.939 352 15571.92 576.42 57116.78 88888.00 2001-12-18 10:38:31.939 352 15571.27 576.54 57115.80 88888.00 2001-12-18 10:38:32.939 352 15570.75 577.28 57116.29 88888.00 2001-12-18 10:38:33.939 352 15571.53 576.79 57116.04 88888.00 2001-12-18 10:38:34.939 352 15572.05 576.91 57116.17 88888.00 2001-12-18 10:38:35.939 352 15571.40 577.03 57115.68 88888.00 2001-12-18 10:38:36.939 352 15571.53 577.28 57115.68 88888.00 2001-12-18 10:38:37.939 352 15571.66 576.54 57115.55 88888.00 2001-12-18 10:38:38.939 352 15571.40 576.91 57114.95 88888.00 2001-12-18 10:38:39.939 352 15571.53 576.54 57115.68 88888.00 2001-12-18 10:38:40.939 352 15570.36 577.53 57115.92 88888.00 2001-12-18 10:38:41.939 352 15571.14 577.90 57115.43 88888.00 2001-12-18 10:38:42.939 352 15569.32 578.03 57115.07 88888.00 2001-12-18 10:38:43.939 352 15569.19 577.28 57115.19 88888.00 2001-12-18 10:38:44.939 352 15568.28 577.78 57115.19 88888.00 2001-12-18 10:38:45.939 352 15568.02 577.16 57115.55 88888.00 2001-12-18 10:38:46.939 352 15568.80 577.53 57115.07 88888.00 2001-12-18 10:38:47.939 352 15568.28 577.65 57115.19 88888.00 2001-12-18 10:38:48.939 352 15567.76 577.41 57114.33 88888.00 2001-12-18 10:38:49.939 352 15568.15 577.16 57114.70 88888.00 2001-12-18 10:38:50.939 352 15567.76 576.66 57114.58 88888.00 2001-12-18 10:38:51.939 352 15568.80 576.91 57114.70 88888.00 2001-12-18 10:38:52.939 352 15568.80 577.03 57114.45 88888.00 2001-12-18 10:38:53.939 352 15568.80 576.66 57114.33 88888.00 2001-12-18 10:38:54.939 352 15569.06 577.28 57114.45 88888.00 2001-12-18 10:38:55.939 352 15569.45 577.78 57114.33 88888.00 2001-12-18 10:38:56.939 352 15569.97 577.78 57114.45 88888.00 2001-12-18 10:38:57.939 352 15569.71 577.78 57114.33 88888.00 2001-12-18 10:38:58.939 352 15570.49 578.77 57115.43 88888.00 2001-12-18 10:38:59.939 352 15569.84 577.90 57114.70 88888.00 2001-12-18 10:39:00.939 352 15569.97 578.15 57114.82 88888.00 2001-12-18 10:39:01.939 352 15569.19 578.52 57113.96 88888.00 2001-12-18 10:39:02.939 352 15569.58 577.78 57114.70 88888.00 2001-12-18 10:39:03.939 352 15569.58 577.78 57114.70 88888.00 2001-12-18 10:39:04.939 352 15569.71 577.65 57114.45 88888.00 2001-12-18 10:39:05.939 352 15569.58 578.27 57114.82 88888.00 2001-12-18 10:39:06.939 352 15569.97 577.53 57114.95 88888.00 2001-12-18 10:39:07.939 352 15570.10 577.28 57114.58 88888.00 2001-12-18 10:39:08.939 352 15569.58 578.15 57113.72 88888.00 2001-12-18 10:39:09.939 352 15569.58 577.65 57114.09 88888.00 2001-12-18 10:39:10.939 352 15569.84 577.65 57113.48 88888.00 2001-12-18 10:39:11.939 352 15569.19 577.41 57114.09 88888.00 2001-12-18 10:39:12.939 352 15569.97 577.41 57113.72 88888.00 2001-12-18 10:39:13.939 352 15569.84 576.66 57113.96 88888.00 2001-12-18 10:39:14.939 352 15569.84 575.80 57114.33 88888.00 2001-12-18 10:39:15.939 352 15570.23 576.54 57114.21 88888.00 2001-12-18 10:39:16.939 352 15570.75 576.91 57113.36 88888.00 2001-12-18 10:39:17.939 352 15570.36 576.42 57114.09 88888.00 2001-12-18 10:39:18.939 352 15569.84 576.42 57114.09 88888.00 2001-12-18 10:39:19.939 352 15569.97 577.16 57113.72 88888.00 2001-12-18 10:39:20.939 352 15569.58 577.78 57114.45 88888.00 2001-12-18 10:39:21.939 352 15570.75 577.65 57114.33 88888.00 2001-12-18 10:39:22.939 352 15570.36 577.53 57114.45 88888.00 2001-12-18 10:39:23.939 352 15570.36 578.27 57114.09 88888.00 2001-12-18 10:39:24.939 352 15571.40 577.78 57114.82 88888.00 2001-12-18 10:39:25.939 352 15571.14 576.91 57114.21 88888.00 2001-12-18 10:39:26.939 352 15571.53 577.28 57114.82 88888.00 2001-12-18 10:39:27.939 352 15572.57 577.53 57114.82 88888.00 2001-12-18 10:39:28.939 352 15571.27 577.16 57114.95 88888.00 2001-12-18 10:39:29.939 352 15571.40 576.42 57114.82 88888.00 2001-12-18 10:39:30.939 352 15571.92 578.03 57115.43 88888.00 2001-12-18 10:39:31.939 352 15571.40 576.91 57115.19 88888.00 2001-12-18 10:39:32.939 352 15571.66 577.78 57115.19 88888.00 2001-12-18 10:39:33.939 352 15571.40 577.41 57115.92 88888.00 2001-12-18 10:39:34.939 352 15571.53 577.78 57115.55 88888.00 2001-12-18 10:39:35.939 352 15571.01 577.90 57115.55 88888.00 2001-12-18 10:39:36.939 352 15570.88 577.90 57115.55 88888.00 2001-12-18 10:39:37.939 352 15570.23 577.41 57115.55 88888.00 2001-12-18 10:39:38.939 352 15570.75 577.16 57115.31 88888.00 2001-12-18 10:39:39.939 352 15571.01 577.78 57115.43 88888.00 2001-12-18 10:39:40.939 352 15571.27 577.90 57115.55 88888.00 2001-12-18 10:39:41.939 352 15572.44 577.65 57115.68 88888.00 2001-12-18 10:39:42.939 352 15572.31 577.53 57115.31 88888.00 2001-12-18 10:39:43.939 352 15572.70 578.77 57114.95 88888.00 2001-12-18 10:39:44.939 352 15572.31 578.03 57115.68 88888.00 2001-12-18 10:39:45.939 352 15573.09 578.77 57115.80 88888.00 2001-12-18 10:39:46.939 352 15572.18 577.90 57115.68 88888.00 2001-12-18 10:39:47.939 352 15571.79 578.27 57115.31 88888.00 2001-12-18 10:39:48.939 352 15572.70 578.03 57116.29 88888.00 2001-12-18 10:39:49.939 352 15573.22 578.64 57116.53 88888.00 2001-12-18 10:39:50.939 352 15572.96 578.40 57115.80 88888.00 2001-12-18 10:39:51.939 352 15573.74 578.03 57116.53 88888.00 2001-12-18 10:39:52.939 352 15573.09 578.03 57116.41 88888.00 2001-12-18 10:39:53.939 352 15573.22 578.52 57116.90 88888.00 2001-12-18 10:39:54.939 352 15573.35 578.40 57117.02 88888.00 2001-12-18 10:39:55.939 352 15573.61 578.27 57116.90 88888.00 2001-12-18 10:39:56.939 352 15573.09 577.41 57117.39 88888.00 2001-12-18 10:39:57.939 352 15572.96 577.78 57116.78 88888.00 2001-12-18 10:39:58.939 352 15573.74 577.53 57116.41 88888.00 2001-12-18 10:39:59.939 352 15572.96 577.90 57117.51 88888.00 2001-12-18 10:40:00.939 352 15572.96 577.90 57117.39 88888.00 2001-12-18 10:40:01.939 352 15573.48 578.40 57116.90 88888.00 2001-12-18 10:40:02.939 352 15573.35 578.27 57117.27 88888.00 2001-12-18 10:40:03.939 352 15573.09 578.64 57116.90 88888.00 2001-12-18 10:40:04.939 352 15573.35 578.64 57117.14 88888.00 2001-12-18 10:40:05.939 352 15573.48 578.77 57116.90 88888.00 2001-12-18 10:40:06.939 352 15572.96 578.64 57117.51 88888.00 2001-12-18 10:40:07.939 352 15572.83 578.03 57117.63 88888.00 2001-12-18 10:40:08.939 352 15572.70 578.89 57118.00 88888.00 2001-12-18 10:40:09.939 352 15571.92 579.02 57117.75 88888.00 2001-12-18 10:40:10.939 352 15571.40 578.15 57117.02 88888.00 2001-12-18 10:40:11.939 352 15571.53 578.40 57117.27 88888.00 2001-12-18 10:40:12.939 352 15571.66 578.03 57117.39 88888.00 2001-12-18 10:40:13.939 352 15571.27 578.03 57117.39 88888.00 2001-12-18 10:40:14.939 352 15569.97 578.64 57117.14 88888.00 2001-12-18 10:40:15.939 352 15569.84 578.27 57117.51 88888.00 2001-12-18 10:40:16.939 352 15569.71 578.03 57117.02 88888.00 2001-12-18 10:40:17.939 352 15569.97 578.27 57117.39 88888.00 2001-12-18 10:40:18.939 352 15569.84 577.78 57116.66 88888.00 2001-12-18 10:40:19.939 352 15569.97 578.89 57117.27 88888.00 2001-12-18 10:40:20.939 352 15570.10 578.52 57117.27 88888.00 2001-12-18 10:40:21.939 352 15569.58 578.03 57116.78 88888.00 2001-12-18 10:40:22.939 352 15569.84 578.03 57116.53 88888.00 2001-12-18 10:40:23.939 352 15569.58 577.78 57116.17 88888.00 2001-12-18 10:40:24.939 352 15569.84 577.53 57117.02 88888.00 2001-12-18 10:40:25.939 352 15569.97 576.66 57117.27 88888.00 2001-12-18 10:40:26.939 352 15570.23 577.28 57116.53 88888.00 2001-12-18 10:40:27.939 352 15570.10 577.41 57116.90 88888.00 2001-12-18 10:40:28.939 352 15569.58 577.53 57116.53 88888.00 2001-12-18 10:40:29.939 352 15569.97 578.03 57116.41 88888.00 2001-12-18 10:40:30.939 352 15569.71 577.28 57117.51 88888.00 2001-12-18 10:40:31.939 352 15570.62 577.41 57116.90 88888.00 2001-12-18 10:40:32.939 352 15570.36 577.16 57117.88 88888.00 2001-12-18 10:40:33.939 352 15570.36 577.03 57117.27 88888.00 2001-12-18 10:40:34.939 352 15570.10 576.54 57116.78 88888.00 2001-12-18 10:40:35.939 352 15571.01 577.53 57116.78 88888.00 2001-12-18 10:40:36.939 352 15571.14 576.66 57116.53 88888.00 2001-12-18 10:40:37.939 352 15571.53 577.65 57116.78 88888.00 2001-12-18 10:40:38.939 352 15570.88 577.03 57116.29 88888.00 2001-12-18 10:40:39.939 352 15571.66 576.91 57116.66 88888.00 2001-12-18 10:40:40.939 352 15571.66 577.03 57116.90 88888.00 2001-12-18 10:40:41.939 352 15571.79 577.53 57117.14 88888.00 2001-12-18 10:40:42.939 352 15571.66 576.42 57117.14 88888.00 2001-12-18 10:40:43.939 352 15570.88 576.54 57117.14 88888.00 2001-12-18 10:40:44.939 352 15571.14 575.80 57116.78 88888.00 2001-12-18 10:40:45.939 352 15570.62 576.54 57116.90 88888.00 2001-12-18 10:40:46.939 352 15570.36 577.41 57117.88 88888.00 2001-12-18 10:40:47.939 352 15570.36 577.28 57117.27 88888.00 2001-12-18 10:40:48.939 352 15569.84 575.92 57117.27 88888.00 2001-12-18 10:40:49.939 352 15570.10 575.92 57117.51 88888.00 2001-12-18 10:40:50.939 352 15571.01 575.92 57117.02 88888.00 2001-12-18 10:40:51.939 352 15570.62 575.80 57116.90 88888.00 2001-12-18 10:40:52.939 352 15571.53 575.67 57117.63 88888.00 2001-12-18 10:40:53.939 352 15570.75 576.04 57117.88 88888.00 2001-12-18 10:40:54.939 352 15571.40 575.42 57117.88 88888.00 2001-12-18 10:40:55.939 352 15571.27 575.42 57117.88 88888.00 2001-12-18 10:40:56.939 352 15571.66 574.81 57117.63 88888.00 2001-12-18 10:40:57.939 352 15572.57 574.81 57118.12 88888.00 2001-12-18 10:40:58.939 352 15573.09 575.67 57118.12 88888.00 2001-12-18 10:40:59.939 352 15573.74 575.67 57118.61 88888.00 2001-12-18 10:41:00.939 352 15573.61 575.55 57118.98 88888.00 2001-12-18 10:41:01.939 352 15574.00 575.55 57118.86 88888.00 2001-12-18 10:41:02.939 352 15574.25 575.92 57118.49 88888.00 2001-12-18 10:41:03.939 352 15574.25 574.93 57119.71 88888.00 2001-12-18 10:41:04.939 352 15573.74 574.31 57119.34 88888.00 2001-12-18 10:41:05.939 352 15574.38 575.05 57119.34 88888.00 2001-12-18 10:41:06.939 352 15575.17 574.56 57119.47 88888.00 2001-12-18 10:41:07.939 352 15575.55 575.05 57119.34 88888.00 2001-12-18 10:41:08.939 352 15574.91 575.30 57119.59 88888.00 2001-12-18 10:41:09.939 352 15575.04 575.30 57119.47 88888.00 2001-12-18 10:41:10.939 352 15575.29 575.30 57119.96 88888.00 2001-12-18 10:41:11.939 352 15575.68 575.05 57119.34 88888.00 2001-12-18 10:41:12.939 352 15575.81 574.81 57119.22 88888.00 2001-12-18 10:41:13.939 352 15575.81 575.18 57119.34 88888.00 2001-12-18 10:41:14.939 352 15575.42 574.56 57119.71 88888.00 2001-12-18 10:41:15.939 352 15574.91 575.30 57119.84 88888.00 2001-12-18 10:41:16.939 352 15574.25 574.31 57119.34 88888.00 2001-12-18 10:41:17.939 352 15573.87 575.67 57120.08 88888.00 2001-12-18 10:41:18.939 352 15573.22 575.18 57119.34 88888.00 2001-12-18 10:41:19.939 352 15573.09 574.93 57119.84 88888.00 2001-12-18 10:41:20.939 352 15572.57 574.93 57119.84 88888.00 2001-12-18 10:41:21.939 352 15572.70 574.56 57119.71 88888.00 2001-12-18 10:41:22.939 352 15573.09 574.43 57120.08 88888.00 2001-12-18 10:41:23.939 352 15573.09 574.56 57119.59 88888.00 2001-12-18 10:41:24.939 352 15573.48 574.19 57119.96 88888.00 2001-12-18 10:41:25.939 352 15572.83 574.56 57119.71 88888.00 2001-12-18 10:41:26.939 352 15573.35 574.68 57120.32 88888.00 2001-12-18 10:41:27.939 352 15573.22 573.81 57120.08 88888.00 2001-12-18 10:41:28.939 352 15573.22 574.19 57119.84 88888.00 2001-12-18 10:41:29.939 352 15572.83 574.19 57120.32 88888.00 2001-12-18 10:41:30.939 352 15573.87 573.69 57120.08 88888.00 2001-12-18 10:41:31.939 352 15573.61 574.31 57119.96 88888.00 2001-12-18 10:41:32.939 352 15573.48 573.94 57120.45 88888.00 2001-12-18 10:41:33.939 352 15573.87 574.06 57119.84 88888.00 2001-12-18 10:41:34.939 352 15573.87 574.31 57120.45 88888.00 2001-12-18 10:41:35.939 352 15573.35 574.56 57120.57 88888.00 2001-12-18 10:41:36.939 352 15573.09 573.81 57120.32 88888.00 2001-12-18 10:41:37.939 352 15572.96 574.19 57120.93 88888.00 2001-12-18 10:41:38.939 352 15572.83 573.44 57120.20 88888.00 2001-12-18 10:41:39.939 352 15572.83 573.57 57120.20 88888.00 2001-12-18 10:41:40.939 352 15573.35 573.57 57120.57 88888.00 2001-12-18 10:41:41.939 352 15573.87 573.44 57120.57 88888.00 2001-12-18 10:41:42.939 352 15573.48 572.45 57120.93 88888.00 2001-12-18 10:41:43.939 352 15573.61 573.20 57121.06 88888.00 2001-12-18 10:41:44.939 352 15573.74 572.45 57120.57 88888.00 2001-12-18 10:41:45.939 352 15572.96 572.20 57120.81 88888.00 2001-12-18 10:41:46.939 352 15573.87 572.20 57120.81 88888.00 2001-12-18 10:41:47.939 352 15572.70 572.82 57120.93 88888.00 2001-12-18 10:41:48.939 352 15572.18 572.82 57121.18 88888.00 2001-12-18 10:41:49.939 352 15571.27 572.33 57121.18 88888.00 2001-12-18 10:41:50.939 352 15571.27 572.45 57121.30 88888.00 2001-12-18 10:41:51.939 352 15571.27 572.08 57120.93 88888.00 2001-12-18 10:41:52.939 352 15570.75 571.46 57119.59 88888.00 2001-12-18 10:41:53.939 352 15569.97 571.59 57121.06 88888.00 2001-12-18 10:41:54.939 352 15570.23 572.20 57121.06 88888.00 2001-12-18 10:41:55.939 352 15569.32 572.20 57120.57 88888.00 2001-12-18 10:41:56.939 352 15569.58 572.70 57120.32 88888.00 2001-12-18 10:41:57.939 352 15569.71 571.96 57120.20 88888.00 2001-12-18 10:41:58.939 352 15570.10 571.59 57120.81 88888.00 2001-12-18 10:41:59.939 352 15570.62 571.83 57120.20 88888.00 2001-12-18 10:42:00.939 352 15570.75 571.46 57120.81 88888.00 2001-12-18 10:42:01.939 352 15570.75 571.83 57119.84 88888.00 2001-12-18 10:42:02.939 352 15570.62 572.08 57120.20 88888.00 2001-12-18 10:42:03.939 352 15570.62 571.46 57120.69 88888.00 2001-12-18 10:42:04.939 352 15570.23 571.83 57120.45 88888.00 2001-12-18 10:42:05.939 352 15570.49 571.71 57120.45 88888.00 2001-12-18 10:42:06.939 352 15570.10 570.97 57120.57 88888.00 2001-12-18 10:42:07.939 352 15570.75 570.97 57119.84 88888.00 2001-12-18 10:42:08.939 352 15571.40 570.72 57120.08 88888.00 2001-12-18 10:42:09.939 352 15569.84 571.34 57119.84 88888.00 2001-12-18 10:42:10.939 352 15571.40 571.34 57120.08 88888.00 2001-12-18 10:42:11.939 352 15570.75 570.97 57120.45 88888.00 2001-12-18 10:42:12.939 352 15570.88 571.09 57120.32 88888.00 2001-12-18 10:42:13.939 352 15570.23 570.84 57120.08 88888.00 2001-12-18 10:42:14.939 352 15569.84 570.47 57120.32 88888.00 2001-12-18 10:42:15.939 352 15570.10 570.84 57120.57 88888.00 2001-12-18 10:42:16.939 352 15569.84 571.59 57120.20 88888.00 2001-12-18 10:42:17.939 352 15569.45 571.09 57119.84 88888.00 2001-12-18 10:42:18.939 352 15569.58 571.21 57119.71 88888.00 2001-12-18 10:42:19.939 352 15569.58 572.20 57119.71 88888.00 2001-12-18 10:42:20.939 352 15569.45 571.71 57119.59 88888.00 2001-12-18 10:42:21.939 352 15568.93 571.71 57119.22 88888.00 2001-12-18 10:42:22.939 352 15569.58 571.34 57120.20 88888.00 2001-12-18 10:42:23.939 352 15569.32 571.59 57119.59 88888.00 2001-12-18 10:42:24.939 352 15570.10 571.83 57120.08 88888.00 2001-12-18 10:42:25.939 352 15569.58 571.59 57119.22 88888.00 2001-12-18 10:42:26.939 352 15569.19 571.71 57119.84 88888.00 2001-12-18 10:42:27.939 352 15568.80 571.46 57119.84 88888.00 2001-12-18 10:42:28.939 352 15569.32 572.20 57119.47 88888.00 2001-12-18 10:42:29.939 352 15568.93 571.96 57119.96 88888.00 2001-12-18 10:42:30.939 352 15568.80 571.46 57119.84 88888.00 2001-12-18 10:42:31.939 352 15569.32 571.46 57119.10 88888.00 2001-12-18 10:42:32.939 352 15569.97 571.96 57119.47 88888.00 2001-12-18 10:42:33.939 352 15569.71 571.83 57119.84 88888.00 2001-12-18 10:42:34.939 352 15569.71 571.71 57119.47 88888.00 2001-12-18 10:42:35.939 352 15570.10 572.08 57119.59 88888.00 2001-12-18 10:42:36.939 352 15570.23 572.08 57120.32 88888.00 2001-12-18 10:42:37.939 352 15569.71 571.21 57119.71 88888.00 2001-12-18 10:42:38.939 352 15570.88 571.96 57119.84 88888.00 2001-12-18 10:42:39.939 352 15569.97 571.34 57119.47 88888.00 2001-12-18 10:42:40.939 352 15569.97 571.59 57119.59 88888.00 2001-12-18 10:42:41.939 352 15570.23 571.46 57120.08 88888.00 2001-12-18 10:42:42.939 352 15569.45 570.72 57119.96 88888.00 2001-12-18 10:42:43.939 352 15569.06 571.46 57119.22 88888.00 2001-12-18 10:42:44.939 352 15569.06 570.22 57120.57 88888.00 2001-12-18 10:42:45.939 352 15567.76 570.72 57120.32 88888.00 2001-12-18 10:42:46.939 352 15567.76 570.84 57119.84 88888.00 2001-12-18 10:42:47.939 352 15568.02 570.84 57119.84 88888.00 2001-12-18 10:42:48.939 352 15567.76 570.22 57119.59 88888.00 2001-12-18 10:42:49.939 352 15568.15 570.35 57118.98 88888.00 2001-12-18 10:42:50.939 352 15567.89 569.60 57118.73 88888.00 2001-12-18 10:42:51.939 352 15567.50 570.22 57119.34 88888.00 2001-12-18 10:42:52.939 352 15567.37 569.85 57119.10 88888.00 2001-12-18 10:42:53.939 352 15566.85 570.10 57119.59 88888.00 2001-12-18 10:42:54.939 352 15567.89 570.22 57118.86 88888.00 2001-12-18 10:42:55.939 352 15567.89 570.22 57118.86 88888.00 2001-12-18 10:42:56.939 352 15566.72 570.47 57119.34 88888.00 2001-12-18 10:42:57.939 352 15566.46 570.22 57118.86 88888.00 2001-12-18 10:42:58.939 352 15566.20 570.97 57118.98 88888.00 2001-12-18 10:42:59.939 352 15566.07 571.09 57118.86 88888.00 2001-12-18 10:43:00.939 352 15565.16 570.84 57118.49 88888.00 2001-12-18 10:43:01.939 352 15564.25 571.34 57118.37 88888.00 2001-12-18 10:43:02.939 352 15563.99 570.59 57118.00 88888.00 2001-12-18 10:43:03.939 352 15563.60 570.35 57117.51 88888.00 2001-12-18 10:43:04.939 352 15563.60 570.35 57117.63 88888.00 2001-12-18 10:43:05.939 352 15563.73 569.85 57118.00 88888.00 2001-12-18 10:43:06.939 352 15563.34 570.84 57117.51 88888.00 2001-12-18 10:43:07.939 352 15562.95 570.59 57118.12 88888.00 2001-12-18 10:43:08.939 352 15562.69 571.59 57117.39 88888.00 2001-12-18 10:43:09.939 352 15563.08 571.96 57116.90 88888.00 2001-12-18 10:43:10.939 352 15562.30 571.34 57116.90 88888.00 2001-12-18 10:43:11.939 352 15562.43 571.46 57116.78 88888.00 2001-12-18 10:43:12.939 352 15561.39 570.97 57116.53 88888.00 2001-12-18 10:43:13.939 352 15561.91 570.72 57117.02 88888.00 2001-12-18 10:43:14.939 352 15561.65 570.10 57116.17 88888.00 2001-12-18 10:43:15.939 352 15560.74 569.85 57116.66 88888.00 2001-12-18 10:43:16.939 352 15561.65 570.10 57116.17 88888.00 2001-12-18 10:43:17.939 352 15561.00 570.35 57116.17 88888.00 2001-12-18 10:43:18.939 352 15560.74 570.22 57116.04 88888.00 2001-12-18 10:43:19.939 352 15561.00 569.85 57115.80 88888.00 2001-12-18 10:43:20.939 352 15561.00 570.22 57115.68 88888.00 2001-12-18 10:43:21.939 352 15561.26 569.48 57115.55 88888.00 2001-12-18 10:43:22.939 352 15562.17 569.11 57115.68 88888.00 2001-12-18 10:43:23.939 352 15562.04 568.86 57116.29 88888.00 2001-12-18 10:43:24.939 352 15561.91 568.86 57116.04 88888.00 2001-12-18 10:43:25.939 352 15561.52 568.61 57116.29 88888.00 2001-12-18 10:43:26.939 352 15561.26 568.49 57115.68 88888.00 2001-12-18 10:43:27.939 352 15562.04 568.98 57115.80 88888.00 2001-12-18 10:43:28.939 352 15561.13 568.61 57115.92 88888.00 2001-12-18 10:43:29.939 352 15561.26 568.98 57116.53 88888.00 2001-12-18 10:43:30.939 352 15562.43 569.23 57115.31 88888.00 2001-12-18 10:43:31.939 352 15562.17 569.36 57115.55 88888.00 2001-12-18 10:43:32.939 352 15561.78 569.73 57115.31 88888.00 2001-12-18 10:43:33.939 352 15561.52 569.23 57115.43 88888.00 2001-12-18 10:43:34.939 352 15561.52 569.23 57115.68 88888.00 2001-12-18 10:43:35.939 352 15561.39 569.11 57115.80 88888.00 2001-12-18 10:43:36.939 352 15561.13 569.36 57115.80 88888.00 2001-12-18 10:43:37.939 352 15561.26 569.11 57115.43 88888.00 2001-12-18 10:43:38.939 352 15561.26 568.74 57115.31 88888.00 2001-12-18 10:43:39.939 352 15561.26 568.61 57115.68 88888.00 2001-12-18 10:43:40.939 352 15561.00 568.24 57115.55 88888.00 2001-12-18 10:43:41.939 352 15560.74 568.61 57115.19 88888.00 2001-12-18 10:43:42.939 352 15561.13 568.98 57115.43 88888.00 2001-12-18 10:43:43.939 352 15561.00 568.24 57115.19 88888.00 2001-12-18 10:43:44.939 352 15561.52 569.11 57115.43 88888.00 2001-12-18 10:43:45.939 352 15560.87 568.37 57114.95 88888.00 2001-12-18 10:43:46.939 352 15561.13 569.23 57114.70 88888.00 2001-12-18 10:43:47.939 352 15562.04 568.12 57115.55 88888.00 2001-12-18 10:43:48.939 352 15561.78 568.74 57115.92 88888.00 2001-12-18 10:43:49.939 352 15561.78 568.74 57114.70 88888.00 2001-12-18 10:43:50.939 352 15561.91 568.24 57115.31 88888.00 2001-12-18 10:43:51.939 352 15561.39 569.11 57114.95 88888.00 2001-12-18 10:43:52.939 352 15562.30 568.37 57115.31 88888.00 2001-12-18 10:43:53.939 352 15562.17 569.11 57115.07 88888.00 2001-12-18 10:43:54.939 352 15562.17 568.49 57115.19 88888.00 2001-12-18 10:43:55.939 352 15561.78 568.86 57115.43 88888.00 2001-12-18 10:43:56.939 352 15561.52 568.49 57115.55 88888.00 2001-12-18 10:43:57.939 352 15562.04 569.23 57115.55 88888.00 2001-12-18 10:43:58.939 352 15561.52 568.24 57115.19 88888.00 2001-12-18 10:43:59.939 352 15561.13 568.24 57116.41 88888.00 2001-12-18 10:44:00.939 352 15561.26 567.75 57115.55 88888.00 2001-12-18 10:44:01.939 352 15561.26 567.99 57115.55 88888.00 2001-12-18 10:44:02.939 352 15561.13 568.49 57115.43 88888.00 2001-12-18 10:44:03.939 352 15560.87 568.24 57115.68 88888.00 2001-12-18 10:44:04.939 352 15560.87 567.87 57115.68 88888.00 2001-12-18 10:44:05.939 352 15561.26 568.37 57115.43 88888.00 2001-12-18 10:44:06.939 352 15561.39 568.61 57115.68 88888.00 2001-12-18 10:44:07.939 352 15562.04 568.61 57115.80 88888.00 2001-12-18 10:44:08.939 352 15562.82 569.11 57115.80 88888.00 2001-12-18 10:44:09.939 352 15562.04 568.98 57116.17 88888.00 2001-12-18 10:44:10.939 352 15562.69 568.98 57115.43 88888.00 2001-12-18 10:44:11.939 352 15563.08 568.61 57115.43 88888.00 2001-12-18 10:44:12.939 352 15563.73 568.98 57115.68 88888.00 2001-12-18 10:44:13.939 352 15563.86 568.61 57116.17 88888.00 2001-12-18 10:44:14.939 352 15563.99 568.61 57115.80 88888.00 2001-12-18 10:44:15.939 352 15564.25 568.74 57116.90 88888.00 2001-12-18 10:44:16.939 352 15564.64 568.74 57116.04 88888.00 2001-12-18 10:44:17.939 352 15564.90 569.11 57116.66 88888.00 2001-12-18 10:44:18.939 352 15565.55 568.49 57116.90 88888.00 2001-12-18 10:44:19.939 352 15564.77 569.60 57115.80 88888.00 2001-12-18 10:44:20.939 352 15565.42 569.36 57116.17 88888.00 2001-12-18 10:44:21.939 352 15565.68 569.85 57116.66 88888.00 2001-12-18 10:44:22.939 352 15564.64 569.60 57116.66 88888.00 2001-12-18 10:44:23.939 352 15565.29 569.60 57116.53 88888.00 2001-12-18 10:44:24.939 352 15565.16 570.10 57116.04 88888.00 2001-12-18 10:44:25.939 352 15564.64 569.60 57116.66 88888.00 2001-12-18 10:44:26.939 352 15564.90 569.73 57116.90 88888.00 2001-12-18 10:44:27.939 352 15564.77 569.11 57116.41 88888.00 2001-12-18 10:44:28.939 352 15565.16 570.35 57116.78 88888.00 2001-12-18 10:44:30.939 352 15564.77 569.73 57116.29 88888.00 2001-12-18 10:44:31.939 352 15565.42 569.48 57117.14 88888.00 2001-12-18 10:44:32.939 352 15564.64 569.23 57116.90 88888.00 2001-12-18 10:44:33.939 352 15565.03 569.36 57117.14 88888.00 2001-12-18 10:44:34.939 352 15564.64 568.86 57116.78 88888.00 2001-12-18 10:44:35.939 352 15564.38 569.73 57117.51 88888.00 2001-12-18 10:44:36.939 352 15564.77 569.23 57117.39 88888.00 2001-12-18 10:44:37.939 352 15564.77 569.48 57116.78 88888.00 2001-12-18 10:44:38.939 352 15564.12 569.11 57116.53 88888.00 2001-12-18 10:44:39.939 352 15564.12 568.49 57117.02 88888.00 2001-12-18 10:44:40.939 352 15565.16 569.36 57117.39 88888.00 2001-12-18 10:44:41.939 352 15563.86 569.23 57117.14 88888.00 2001-12-18 10:44:42.939 352 15564.25 568.86 57117.14 88888.00 2001-12-18 10:44:43.939 352 15564.77 569.98 57116.66 88888.00 2001-12-18 10:44:44.939 352 15564.64 569.11 57117.27 88888.00 2001-12-18 10:44:45.939 352 15565.03 569.73 57116.78 88888.00 2001-12-18 10:44:46.939 352 15564.64 569.36 57117.27 88888.00 2001-12-18 10:44:47.939 352 15564.51 569.60 57117.39 88888.00 2001-12-18 10:44:48.939 352 15564.77 569.48 57116.78 88888.00 2001-12-18 10:44:49.939 352 15564.64 568.74 57117.14 88888.00 2001-12-18 10:44:50.939 352 15563.60 568.49 57117.51 88888.00 2001-12-18 10:44:51.939 352 15564.51 568.86 57118.12 88888.00 2001-12-18 10:44:52.939 352 15564.38 568.49 57117.88 88888.00 2001-12-18 10:44:53.939 352 15564.25 567.87 57117.02 88888.00 2001-12-18 10:44:54.939 352 15564.64 568.24 57117.14 88888.00 2001-12-18 10:44:55.939 352 15565.03 568.12 57118.12 88888.00 2001-12-18 10:44:56.939 352 15565.42 567.99 57117.63 88888.00 2001-12-18 10:44:57.939 352 15565.68 567.75 57118.00 88888.00 2001-12-18 10:44:58.939 352 15566.46 567.62 57117.63 88888.00 2001-12-18 10:44:59.939 352 15565.81 566.88 57117.63 88888.00 2001-12-18 10:45:00.939 352 15565.29 566.88 57118.25 88888.00 2001-12-18 10:45:01.939 352 15565.81 567.75 57117.88 88888.00 2001-12-18 10:45:02.939 352 15565.94 566.51 57117.88 88888.00 2001-12-18 10:45:03.939 352 15565.68 567.00 57117.63 88888.00 2001-12-18 10:45:04.939 352 15566.33 566.76 57117.51 88888.00 2001-12-18 10:45:05.939 352 15565.55 566.88 57118.49 88888.00 2001-12-18 10:45:06.939 352 15565.29 566.76 57117.27 88888.00 2001-12-18 10:45:07.939 352 15565.55 567.50 57118.12 88888.00 2001-12-18 10:45:08.939 352 15564.77 566.88 57117.75 88888.00 2001-12-18 10:45:09.939 352 15564.90 567.62 57117.51 88888.00 2001-12-18 10:45:10.939 352 15564.51 566.76 57117.39 88888.00 2001-12-18 10:45:11.939 352 15564.12 566.51 57117.14 88888.00 2001-12-18 10:45:12.939 352 15563.86 566.63 57117.14 88888.00 2001-12-18 10:45:13.939 352 15563.60 566.01 57117.14 88888.00 2001-12-18 10:45:14.939 352 15564.12 566.63 57117.39 88888.00 2001-12-18 10:45:15.939 352 15563.99 566.51 57117.39 88888.00 2001-12-18 10:45:16.939 352 15564.25 565.89 57116.53 88888.00 2001-12-18 10:45:17.939 352 15563.60 566.38 57117.02 88888.00 2001-12-18 10:45:18.939 352 15562.82 565.76 57117.02 88888.00 2001-12-18 10:45:19.939 352 15562.69 566.26 57117.14 88888.00 2001-12-18 10:45:20.939 352 15563.08 565.89 57116.90 88888.00 2001-12-18 10:45:21.939 352 15562.43 566.26 57116.04 88888.00 2001-12-18 10:45:22.939 352 15562.43 565.76 57116.78 88888.00 2001-12-18 10:45:23.939 352 15562.04 566.76 57116.29 88888.00 2001-12-18 10:45:24.939 352 15561.91 566.51 57116.17 88888.00 2001-12-18 10:45:25.939 352 15561.13 566.63 57116.04 88888.00 2001-12-18 10:45:26.939 352 15561.65 566.63 57116.17 88888.00 2001-12-18 10:45:27.939 352 15560.22 566.76 57116.04 88888.00 2001-12-18 10:45:28.939 352 15559.70 566.51 57115.31 88888.00 2001-12-18 10:45:29.939 352 15558.53 565.89 57116.17 88888.00 2001-12-18 10:45:30.939 352 15558.40 565.89 57116.41 88888.00 2001-12-18 10:45:31.939 352 15559.05 566.14 57115.43 88888.00 2001-12-18 10:45:32.939 352 15558.40 566.63 57116.04 88888.00 2001-12-18 10:45:33.939 352 15558.01 565.52 57115.80 88888.00 2001-12-18 10:45:34.939 352 15557.75 566.51 57115.55 88888.00 2001-12-18 10:45:35.939 352 15557.88 565.52 57115.68 88888.00 2001-12-18 10:45:36.939 352 15558.40 565.89 57114.45 88888.00 2001-12-18 10:45:37.939 352 15558.66 566.01 57115.43 88888.00 2001-12-18 10:45:38.939 352 15558.40 566.51 57115.43 88888.00 2001-12-18 10:45:39.939 352 15558.01 565.89 57115.55 88888.00 2001-12-18 10:45:40.939 352 15558.14 566.26 57115.80 88888.00 2001-12-18 10:45:41.939 352 15558.92 565.64 57115.07 88888.00 2001-12-18 10:45:42.939 352 15558.27 565.76 57114.70 88888.00 2001-12-18 10:45:43.939 352 15558.53 566.38 57115.07 88888.00 2001-12-18 10:45:44.939 352 15559.31 567.00 57115.07 88888.00 2001-12-18 10:45:45.939 352 15558.53 567.87 57114.33 88888.00 2001-12-18 10:45:46.939 352 15559.57 567.00 57114.58 88888.00 2001-12-18 10:45:47.939 352 15559.44 566.88 57115.19 88888.00 2001-12-18 10:45:48.939 352 15559.96 567.50 57115.31 88888.00 2001-12-18 10:45:49.939 352 15559.96 567.50 57114.58 88888.00 2001-12-18 10:45:50.939 352 15560.22 567.37 57114.82 88888.00 2001-12-18 10:45:51.939 352 15561.00 567.00 57114.58 88888.00 2001-12-18 10:45:52.939 352 15559.57 567.13 57114.21 88888.00 2001-12-18 10:45:53.939 352 15559.70 567.25 57114.70 88888.00 2001-12-18 10:45:54.939 352 15560.22 567.00 57114.09 88888.00 2001-12-18 10:45:55.939 352 15560.35 567.13 57113.84 88888.00 2001-12-18 10:45:56.939 352 15559.70 567.37 57114.45 88888.00 2001-12-18 10:45:57.939 352 15559.70 567.00 57113.60 88888.00 2001-12-18 10:45:58.939 352 15559.57 567.13 57114.09 88888.00 2001-12-18 10:45:59.939 352 15559.31 566.88 57113.84 88888.00 2001-12-18 10:46:00.939 352 15559.31 567.75 57113.96 88888.00 2001-12-18 10:46:01.939 352 15559.70 566.88 57113.96 88888.00 2001-12-18 10:46:02.939 352 15558.40 566.63 57114.70 88888.00 2001-12-18 10:46:03.939 352 15558.40 566.14 57113.60 88888.00 2001-12-18 10:46:04.939 352 15558.27 566.51 57113.36 88888.00 2001-12-18 10:46:05.939 352 15557.36 565.89 57114.09 88888.00 2001-12-18 10:46:06.939 352 15557.23 566.01 57112.38 88888.00 2001-12-18 10:46:07.939 352 15558.14 565.64 57113.23 88888.00 2001-12-18 10:46:08.939 352 15557.88 565.39 57113.36 88888.00 2001-12-18 10:46:09.939 352 15558.01 565.02 57112.86 88888.00 2001-12-18 10:46:10.939 352 15558.92 566.14 57112.50 88888.00 2001-12-18 10:46:11.939 352 15559.05 566.63 57112.86 88888.00 2001-12-18 10:46:12.939 352 15559.70 566.76 57113.11 88888.00 2001-12-18 10:46:13.939 352 15558.92 566.63 57112.01 88888.00 2001-12-18 10:46:14.939 352 15558.92 566.88 57112.99 88888.00 2001-12-18 10:46:15.939 352 15558.66 567.00 57112.74 88888.00 2001-12-18 10:46:16.939 352 15558.92 566.51 57112.99 88888.00 2001-12-18 10:46:17.939 352 15558.40 566.51 57113.11 88888.00 2001-12-18 10:46:18.939 352 15558.79 566.88 57112.86 88888.00 2001-12-18 10:46:19.939 352 15559.31 566.51 57113.23 88888.00 2001-12-18 10:46:20.939 352 15558.92 566.26 57113.11 88888.00 2001-12-18 10:46:21.939 352 15558.79 565.52 57113.11 88888.00 2001-12-18 10:46:22.939 352 15558.40 566.01 57112.50 88888.00 2001-12-18 10:46:23.939 352 15558.92 566.01 57112.62 88888.00 2001-12-18 10:46:24.939 352 15559.70 565.76 57112.50 88888.00 2001-12-18 10:46:25.939 352 15560.09 566.01 57112.86 88888.00 2001-12-18 10:46:26.939 352 15559.44 566.01 57112.74 88888.00 2001-12-18 10:46:27.939 352 15559.70 565.89 57112.50 88888.00 2001-12-18 10:46:28.939 352 15559.83 566.38 57112.74 88888.00 2001-12-18 10:46:29.939 352 15559.18 566.14 57112.01 88888.00 2001-12-18 10:46:30.939 352 15559.83 566.14 57113.60 88888.00 2001-12-18 10:46:31.939 352 15560.35 566.51 57112.50 88888.00 2001-12-18 10:46:32.939 352 15560.09 566.38 57113.23 88888.00 2001-12-18 10:46:33.939 352 15560.35 565.64 57112.62 88888.00 2001-12-18 10:46:34.939 352 15560.22 566.14 57113.48 88888.00 2001-12-18 10:46:35.939 352 15561.13 566.38 57113.60 88888.00 2001-12-18 10:46:36.939 352 15561.26 565.52 57113.23 88888.00 2001-12-18 10:46:37.939 352 15561.52 566.14 57113.60 88888.00 2001-12-18 10:46:38.939 352 15561.00 566.76 57113.11 88888.00 2001-12-18 10:46:39.939 352 15561.65 566.14 57112.99 88888.00 2001-12-18 10:46:40.939 352 15561.39 565.76 57113.11 88888.00 2001-12-18 10:46:41.939 352 15561.52 566.14 57113.11 88888.00 2001-12-18 10:46:42.939 352 15561.52 565.14 57113.84 88888.00 2001-12-18 10:46:43.939 352 15562.69 564.53 57114.45 88888.00 2001-12-18 10:46:44.939 352 15561.91 565.39 57113.36 88888.00 2001-12-18 10:46:45.939 352 15562.56 564.65 57114.33 88888.00 2001-12-18 10:46:46.939 352 15562.17 564.90 57114.09 88888.00 2001-12-18 10:46:47.939 352 15562.69 565.27 57113.84 88888.00 2001-12-18 10:46:48.939 352 15562.56 564.65 57113.48 88888.00 2001-12-18 10:46:49.939 352 15561.78 564.65 57114.33 88888.00 2001-12-18 10:46:50.939 352 15562.30 564.40 57113.84 88888.00 2001-12-18 10:46:51.939 352 15562.17 565.27 57113.60 88888.00 2001-12-18 10:46:52.939 352 15562.17 565.14 57113.48 88888.00 2001-12-18 10:46:53.939 352 15562.04 565.27 57113.96 88888.00 2001-12-18 10:46:54.939 352 15562.69 564.28 57114.09 88888.00 2001-12-18 10:46:55.939 352 15562.30 564.03 57114.21 88888.00 2001-12-18 10:46:56.939 352 15562.69 564.77 57114.09 88888.00 2001-12-18 10:46:57.939 352 15562.95 564.28 57113.23 88888.00 2001-12-18 10:46:58.939 352 15562.82 564.90 57113.60 88888.00 2001-12-18 10:46:59.939 352 15563.08 564.90 57113.48 88888.00 2001-12-18 10:47:00.939 352 15563.34 565.14 57113.72 88888.00 2001-12-18 10:47:01.939 352 15562.56 564.77 57113.60 88888.00 2001-12-18 10:47:02.939 352 15562.56 565.14 57114.09 88888.00 2001-12-18 10:47:03.939 352 15562.43 564.53 57113.11 88888.00 2001-12-18 10:47:04.939 352 15562.43 565.02 57112.86 88888.00 2001-12-18 10:47:05.939 352 15562.82 564.28 57112.99 88888.00 2001-12-18 10:47:06.939 352 15562.82 564.77 57113.23 88888.00 2001-12-18 10:47:07.939 352 15563.86 563.91 57113.23 88888.00 2001-12-18 10:47:08.939 352 15563.21 563.66 57113.23 88888.00 2001-12-18 10:47:09.939 352 15563.86 563.66 57113.96 88888.00 2001-12-18 10:47:10.939 352 15563.47 564.65 57113.60 88888.00 2001-12-18 10:47:11.939 352 15563.99 564.28 57113.60 88888.00 2001-12-18 10:47:12.939 352 15564.12 564.53 57113.11 88888.00 2001-12-18 10:47:13.939 352 15564.64 564.53 57113.11 88888.00 2001-12-18 10:47:14.939 352 15564.51 564.65 57113.60 88888.00 2001-12-18 10:47:15.939 352 15564.64 565.14 57112.86 88888.00 2001-12-18 10:47:16.939 352 15564.25 564.65 57112.99 88888.00 2001-12-18 10:47:17.939 352 15563.86 565.14 57112.99 88888.00 2001-12-18 10:47:18.939 352 15563.73 566.63 57112.99 88888.00 2001-12-18 10:47:19.939 352 15563.73 566.88 57112.86 88888.00 2001-12-18 10:47:20.939 352 15563.21 566.51 57113.96 88888.00 2001-12-18 10:47:21.939 352 15564.25 567.25 57113.36 88888.00 2001-12-18 10:47:22.939 352 15563.08 567.00 57113.11 88888.00 2001-12-18 10:47:23.939 352 15563.21 567.25 57113.48 88888.00 2001-12-18 10:47:24.939 352 15562.69 567.13 57113.84 88888.00 2001-12-18 10:47:25.939 352 15562.95 567.25 57113.11 88888.00 2001-12-18 10:47:26.939 352 15562.82 567.50 57114.21 88888.00 2001-12-18 10:47:27.939 352 15563.08 566.76 57113.72 88888.00 2001-12-18 10:47:28.939 352 15563.08 566.63 57113.72 88888.00 2001-12-18 10:47:29.939 352 15563.60 565.89 57113.72 88888.00 2001-12-18 10:47:30.939 352 15563.21 566.63 57113.23 88888.00 2001-12-18 10:47:31.939 352 15563.47 565.64 57114.21 88888.00 2001-12-18 10:47:32.939 352 15562.82 565.39 57113.48 88888.00 2001-12-18 10:47:33.939 352 15563.34 565.39 57113.84 88888.00 2001-12-18 10:47:34.939 352 15562.30 565.27 57113.96 88888.00 2001-12-18 10:47:35.939 352 15561.91 564.90 57114.21 88888.00 2001-12-18 10:47:36.939 352 15561.39 565.27 57113.96 88888.00 2001-12-18 10:47:37.939 352 15561.65 565.39 57113.72 88888.00 2001-12-18 10:47:38.939 352 15561.13 564.65 57112.99 88888.00 2001-12-18 10:47:39.939 352 15561.26 564.65 57113.48 88888.00 2001-12-18 10:47:40.939 352 15562.17 563.91 57113.60 88888.00 2001-12-18 10:47:41.939 352 15561.78 563.78 57113.11 88888.00 2001-12-18 10:47:42.939 352 15560.87 564.03 57112.62 88888.00 2001-12-18 10:47:43.939 352 15562.04 564.03 57113.36 88888.00 2001-12-18 10:47:44.939 352 15560.61 564.15 57113.36 88888.00 2001-12-18 10:47:45.939 352 15561.26 563.91 57113.72 88888.00 2001-12-18 10:47:46.939 352 15561.13 563.29 57113.72 88888.00 2001-12-18 10:47:47.939 352 15562.43 563.66 57113.11 88888.00 2001-12-18 10:47:48.939 352 15562.17 564.03 57113.60 88888.00 2001-12-18 10:47:49.939 352 15561.91 564.40 57113.36 88888.00 2001-12-18 10:47:50.939 352 15562.04 563.78 57113.36 88888.00 2001-12-18 10:47:51.939 352 15562.04 563.78 57113.36 88888.00 2001-12-18 10:47:52.939 352 15563.08 563.66 57113.48 88888.00 2001-12-18 10:47:53.939 352 15563.21 564.28 57112.74 88888.00 2001-12-18 10:47:54.939 352 15562.95 564.28 57113.36 88888.00 2001-12-18 10:47:55.939 352 15563.21 563.53 57113.11 88888.00 2001-12-18 10:47:56.939 352 15563.47 564.28 57112.86 88888.00 2001-12-18 10:47:57.939 352 15563.86 564.03 57113.72 88888.00 2001-12-18 10:47:58.939 352 15564.25 564.90 57113.36 88888.00 2001-12-18 10:47:59.939 352 15564.38 564.15 57112.99 88888.00 2001-12-18 10:48:00.939 352 15565.03 564.77 57113.36 88888.00 2001-12-18 10:48:01.939 352 15565.81 564.53 57113.72 88888.00 2001-12-18 10:48:02.939 352 15566.07 565.14 57113.96 88888.00 2001-12-18 10:48:03.939 352 15565.94 564.53 57113.60 88888.00 2001-12-18 10:48:04.939 352 15565.55 564.77 57113.36 88888.00 2001-12-18 10:48:05.939 352 15566.07 565.52 57113.72 88888.00 2001-12-18 10:48:06.939 352 15565.94 565.64 57113.36 88888.00 2001-12-18 10:48:07.939 352 15566.07 565.89 57113.36 88888.00 2001-12-18 10:48:08.939 352 15565.68 564.77 57113.72 88888.00 2001-12-18 10:48:09.939 352 15565.16 565.14 57113.48 88888.00 2001-12-18 10:48:10.939 352 15565.16 564.77 57113.96 88888.00 2001-12-18 10:48:11.939 352 15565.03 564.90 57114.09 88888.00 2001-12-18 10:48:12.939 352 15565.03 564.77 57114.21 88888.00 2001-12-18 10:48:13.939 352 15564.90 565.39 57113.60 88888.00 2001-12-18 10:48:14.939 352 15565.16 565.39 57113.36 88888.00 2001-12-18 10:48:15.939 352 15565.03 565.52 57113.84 88888.00 2001-12-18 10:48:16.939 352 15565.42 565.64 57113.60 88888.00 2001-12-18 10:48:17.939 352 15565.55 565.76 57115.07 88888.00 2001-12-18 10:48:18.939 352 15565.55 565.39 57114.21 88888.00 2001-12-18 10:48:19.939 352 15564.25 565.52 57114.21 88888.00 2001-12-18 10:48:20.939 352 15565.42 565.14 57114.09 88888.00 2001-12-18 10:48:21.939 352 15565.03 565.39 57114.58 88888.00 2001-12-18 10:48:22.939 352 15565.29 565.39 57114.82 88888.00 2001-12-18 10:48:23.939 352 15565.94 564.90 57114.21 88888.00 2001-12-18 10:48:24.939 352 15565.29 565.76 57114.58 88888.00 2001-12-18 10:48:25.939 352 15565.55 565.14 57113.96 88888.00 2001-12-18 10:48:26.939 352 15566.07 564.15 57114.45 88888.00 2001-12-18 10:48:27.939 352 15565.94 564.90 57114.33 88888.00 2001-12-18 10:48:28.939 352 15565.94 564.15 57114.58 88888.00 2001-12-18 10:48:30.939 352 15567.63 564.40 57114.82 88888.00 2001-12-18 10:48:31.939 352 15567.24 564.53 57114.95 88888.00 2001-12-18 10:48:32.939 352 15567.50 563.91 57114.58 88888.00 2001-12-18 10:48:33.939 352 15567.89 564.40 57115.55 88888.00 2001-12-18 10:48:34.939 352 15567.24 564.53 57114.70 88888.00 2001-12-18 10:48:35.939 352 15568.28 563.91 57115.31 88888.00 2001-12-18 10:48:36.939 352 15567.89 564.65 57115.19 88888.00 2001-12-18 10:48:37.939 352 15567.37 564.28 57114.95 88888.00 2001-12-18 10:48:38.939 352 15567.24 564.15 57115.92 88888.00 2001-12-18 10:48:40.939 352 15567.24 564.15 57114.70 88888.00 2001-12-18 10:48:41.939 352 15567.24 564.77 57114.82 88888.00 2001-12-18 10:48:42.939 352 15566.85 564.15 57115.55 88888.00 2001-12-18 10:48:43.939 352 15566.33 564.77 57115.19 88888.00 2001-12-18 10:48:44.939 352 15567.37 563.66 57115.31 88888.00 2001-12-18 10:48:45.939 352 15567.11 564.03 57115.31 88888.00 2001-12-18 10:48:46.939 352 15566.59 564.65 57114.58 88888.00 2001-12-18 10:48:47.939 352 15566.46 564.90 57114.95 88888.00 2001-12-18 10:48:48.939 352 15566.46 564.77 57114.95 88888.00 2001-12-18 10:48:49.939 352 15566.46 564.77 57114.82 88888.00 2001-12-18 10:48:50.939 352 15566.07 566.01 57114.70 88888.00 2001-12-18 10:48:51.939 352 15565.55 564.40 57114.33 88888.00 2001-12-18 10:48:52.939 352 15565.03 565.14 57113.84 88888.00 2001-12-18 10:48:53.939 352 15564.77 565.02 57114.70 88888.00 2001-12-18 10:48:54.939 352 15564.25 564.65 57114.33 88888.00 2001-12-18 10:48:55.939 352 15564.51 565.52 57114.33 88888.00 2001-12-18 10:48:56.939 352 15563.86 564.77 57114.70 88888.00 2001-12-18 10:48:57.939 352 15562.95 564.40 57114.09 88888.00 2001-12-18 10:48:58.939 352 15562.04 564.40 57113.48 88888.00 2001-12-18 10:48:59.939 352 15561.78 564.65 57113.84 88888.00 2001-12-18 10:49:00.939 352 15561.78 564.65 57114.09 88888.00 2001-12-18 10:49:01.939 352 15559.96 565.14 57113.96 88888.00 2001-12-18 10:49:02.939 352 15559.05 565.02 57113.96 88888.00 2001-12-18 10:49:03.939 352 15559.18 565.27 57112.99 88888.00 2001-12-18 10:49:04.939 352 15558.27 564.77 57112.62 88888.00 2001-12-18 10:49:05.939 352 15557.75 564.77 57111.89 88888.00 2001-12-18 10:49:06.939 352 15556.46 564.15 57112.86 88888.00 2001-12-18 10:49:07.939 352 15556.20 564.77 57112.25 88888.00 2001-12-18 10:49:08.939 352 15555.94 564.65 57112.38 88888.00 2001-12-18 10:49:09.939 352 15556.20 564.40 57111.40 88888.00 2001-12-18 10:49:10.939 352 15554.77 563.66 57112.01 88888.00 2001-12-18 10:49:11.939 352 15554.38 564.53 57111.40 88888.00 2001-12-18 10:49:12.939 352 15553.47 564.40 57111.03 88888.00 2001-12-18 10:49:13.939 352 15553.86 564.15 57110.79 88888.00 2001-12-18 10:49:14.939 352 15553.73 564.15 57110.66 88888.00 2001-12-18 10:49:15.939 352 15553.73 563.91 57110.05 88888.00 2001-12-18 10:49:16.939 352 15553.99 564.40 57110.05 88888.00 2001-12-18 10:49:17.939 352 15553.99 564.15 57109.93 88888.00 2001-12-18 10:49:18.939 352 15553.34 563.91 57110.05 88888.00 2001-12-18 10:49:19.939 352 15553.34 564.03 57110.79 88888.00 2001-12-18 10:49:20.939 352 15553.21 563.91 57109.81 88888.00 2001-12-18 10:49:21.939 352 15551.65 563.78 57109.07 88888.00 2001-12-18 10:49:22.939 352 15551.39 563.53 57108.83 88888.00 2001-12-18 10:49:23.939 352 15551.26 563.29 57108.83 88888.00 2001-12-18 10:49:24.939 352 15550.35 563.78 57108.10 88888.00 2001-12-18 10:49:25.939 352 15550.22 564.03 57107.48 88888.00 2001-12-18 10:49:26.939 352 15550.09 563.91 57108.22 88888.00 2001-12-18 10:49:27.939 352 15549.05 563.78 57107.85 88888.00 2001-12-18 10:49:28.939 352 15549.18 562.92 57107.36 88888.00 2001-12-18 10:49:29.939 352 15548.92 563.29 57107.00 88888.00 2001-12-18 10:49:30.939 352 15549.57 562.42 57107.00 88888.00 2001-12-18 10:49:31.939 352 15549.31 562.92 57106.75 88888.00 2001-12-18 10:49:32.939 352 15549.05 562.54 57106.14 88888.00 2001-12-18 10:49:33.939 352 15549.44 563.41 57106.63 88888.00 2001-12-18 10:49:34.939 352 15548.40 562.79 57106.26 88888.00 2001-12-18 10:49:35.939 352 15548.14 562.79 57105.65 88888.00 2001-12-18 10:49:36.939 352 15548.92 563.41 57105.04 88888.00 2001-12-18 10:49:37.939 352 15548.53 562.79 57105.65 88888.00 2001-12-18 10:49:38.939 352 15547.62 563.04 57104.80 88888.00 2001-12-18 10:49:39.939 352 15548.40 563.66 57104.92 88888.00 2001-12-18 10:49:40.939 352 15547.62 562.54 57105.16 88888.00 2001-12-18 10:49:41.939 352 15547.49 562.30 57104.43 88888.00 2001-12-18 10:49:42.939 352 15547.10 562.42 57104.18 88888.00 2001-12-18 10:49:43.939 352 15547.88 562.30 57104.06 88888.00 2001-12-18 10:49:44.939 352 15546.97 562.05 57104.30 88888.00 2001-12-18 10:49:45.939 352 15547.36 561.92 57103.70 88888.00 2001-12-18 10:49:46.939 352 15547.10 562.17 57103.70 88888.00 2001-12-18 10:49:47.939 352 15546.84 562.05 57103.70 88888.00 2001-12-18 10:49:48.939 352 15547.23 562.30 57103.70 88888.00 2001-12-18 10:49:49.939 352 15546.84 562.42 57103.70 88888.00 2001-12-18 10:49:50.939 352 15546.71 562.30 57103.45 88888.00 2001-12-18 10:49:51.939 352 15547.62 562.92 57102.84 88888.00 2001-12-18 10:49:52.939 352 15547.62 562.30 57102.23 88888.00 2001-12-18 10:49:53.939 352 15547.10 562.92 57102.35 88888.00 2001-12-18 10:49:54.939 352 15547.23 562.92 57102.72 88888.00 2001-12-18 10:49:55.939 352 15546.58 563.16 57101.86 88888.00 2001-12-18 10:49:56.939 352 15545.67 563.04 57101.98 88888.00 2001-12-18 10:49:57.939 352 15546.06 564.28 57101.86 88888.00 2001-12-18 10:49:58.939 352 15545.41 564.65 57101.74 88888.00 2001-12-18 10:49:59.939 352 15545.67 563.66 57101.74 88888.00 2001-12-18 10:50:00.939 352 15545.67 564.28 57101.86 88888.00 2001-12-18 10:50:01.939 352 15545.54 564.28 57101.98 88888.00 2001-12-18 10:50:02.939 352 15544.63 564.40 57101.37 88888.00 2001-12-18 10:50:03.939 352 15544.76 564.77 57101.37 88888.00 2001-12-18 10:50:04.939 352 15543.98 564.77 57101.62 88888.00 2001-12-18 10:50:05.939 352 15544.24 565.02 57101.25 88888.00 2001-12-18 10:50:06.939 352 15544.37 565.14 57100.88 88888.00 2001-12-18 10:50:07.939 352 15543.72 564.90 57101.37 88888.00 2001-12-18 10:50:08.939 352 15544.50 566.14 57100.64 88888.00 2001-12-18 10:50:09.939 352 15544.11 565.64 57101.00 88888.00 2001-12-18 10:50:10.939 352 15545.02 564.90 57101.25 88888.00 2001-12-18 10:50:11.939 352 15545.28 565.14 57100.88 88888.00 2001-12-18 10:50:12.939 352 15544.89 565.89 57101.00 88888.00 2001-12-18 10:50:13.939 352 15545.02 565.76 57101.25 88888.00 2001-12-18 10:50:14.939 352 15545.67 566.14 57101.13 88888.00 2001-12-18 10:50:15.939 352 15545.80 566.01 57101.00 88888.00 2001-12-18 10:50:16.939 352 15546.06 566.51 57100.76 88888.00 2001-12-18 10:50:17.939 352 15545.67 566.51 57101.13 88888.00 2001-12-18 10:50:18.939 352 15545.02 566.76 57101.25 88888.00 2001-12-18 10:50:19.939 352 15546.32 566.51 57101.00 88888.00 2001-12-18 10:50:20.939 352 15545.93 566.01 57101.13 88888.00 2001-12-18 10:50:21.939 352 15546.58 567.00 57101.86 88888.00 2001-12-18 10:50:22.939 352 15547.36 566.14 57101.13 88888.00 2001-12-18 10:50:23.939 352 15547.62 565.64 57101.74 88888.00 2001-12-18 10:50:24.939 352 15548.27 565.52 57101.00 88888.00 2001-12-18 10:50:25.939 352 15548.40 565.89 57102.23 88888.00 2001-12-18 10:50:26.939 352 15548.27 565.89 57101.37 88888.00 2001-12-18 10:50:27.939 352 15548.53 565.76 57101.98 88888.00 2001-12-18 10:50:28.939 352 15548.40 566.01 57101.74 88888.00 2001-12-18 10:50:30.939 352 15547.75 567.25 57101.74 88888.00 2001-12-18 10:50:31.939 352 15547.88 567.13 57101.98 88888.00 2001-12-18 10:50:32.939 352 15548.01 567.00 57101.74 88888.00 2001-12-18 10:50:33.939 352 15547.88 567.13 57101.00 88888.00 2001-12-18 10:50:34.939 352 15546.97 567.50 57101.37 88888.00 2001-12-18 10:50:35.939 352 15548.40 567.25 57101.74 88888.00 2001-12-18 10:50:36.939 352 15548.40 567.37 57100.88 88888.00 2001-12-18 10:50:37.939 352 15547.88 566.63 57101.37 88888.00 2001-12-18 10:50:38.939 352 15548.01 567.25 57101.25 88888.00 2001-12-18 10:50:39.939 352 15548.14 567.00 57101.86 88888.00 2001-12-18 10:50:40.939 352 15547.88 567.00 57101.86 88888.00 2001-12-18 10:50:41.939 352 15548.01 567.37 57101.50 88888.00 2001-12-18 10:50:42.939 352 15547.10 567.87 57101.62 88888.00 2001-12-18 10:50:43.939 352 15547.49 568.24 57101.37 88888.00 2001-12-18 10:50:44.939 352 15547.75 568.37 57101.86 88888.00 2001-12-18 10:50:45.939 352 15547.36 568.37 57101.98 88888.00 2001-12-18 10:50:46.939 352 15548.40 568.12 57101.86 88888.00 2001-12-18 10:50:47.939 352 15548.14 568.86 57101.86 88888.00 2001-12-18 10:50:48.939 352 15548.92 568.37 57102.11 88888.00 2001-12-18 10:50:49.939 352 15549.44 568.98 57102.72 88888.00 2001-12-18 10:50:50.939 352 15548.92 568.37 57101.98 88888.00 2001-12-18 10:50:51.939 352 15548.92 568.86 57101.98 88888.00 2001-12-18 10:50:52.939 352 15548.79 568.98 57102.35 88888.00 2001-12-18 10:50:53.939 352 15548.79 568.49 57101.86 88888.00 2001-12-18 10:50:54.939 352 15548.53 569.11 57101.86 88888.00 2001-12-18 10:50:55.939 352 15548.27 569.48 57102.35 88888.00 2001-12-18 10:50:56.939 352 15548.27 568.98 57102.23 88888.00 2001-12-18 10:50:57.939 352 15548.53 568.98 57101.86 88888.00 2001-12-18 10:50:58.939 352 15548.92 569.60 57101.25 88888.00 2001-12-18 10:50:59.939 352 15548.92 569.73 57101.13 88888.00 2001-12-18 10:51:00.939 352 15548.01 570.35 57101.74 88888.00 2001-12-18 10:51:01.939 352 15548.01 570.47 57101.98 88888.00 2001-12-18 10:51:02.939 352 15548.66 570.35 57101.50 88888.00 2001-12-18 10:51:03.939 352 15547.36 570.35 57101.50 88888.00 2001-12-18 10:51:04.939 352 15548.66 570.84 57101.50 88888.00 2001-12-18 10:51:05.939 352 15547.75 570.84 57101.25 88888.00 2001-12-18 10:51:06.939 352 15547.10 571.21 57101.37 88888.00 2001-12-18 10:51:07.939 352 15547.10 570.72 57101.62 88888.00 2001-12-18 10:51:08.939 352 15546.19 571.09 57101.13 88888.00 2001-12-18 10:51:09.939 352 15545.41 570.72 57101.37 88888.00 2001-12-18 10:51:10.939 352 15546.06 570.97 57101.86 88888.00 2001-12-18 10:51:11.939 352 15544.63 571.83 57101.50 88888.00 2001-12-18 10:51:12.939 352 15544.76 571.71 57100.76 88888.00 2001-12-18 10:51:13.939 352 15544.50 571.83 57101.13 88888.00 2001-12-18 10:51:14.939 352 15544.37 571.71 57101.25 88888.00 2001-12-18 10:51:15.939 352 15542.94 572.08 57100.88 88888.00 2001-12-18 10:51:16.939 352 15542.55 571.21 57100.52 88888.00 2001-12-18 10:51:17.939 352 15541.51 571.83 57099.91 88888.00 2001-12-18 10:51:18.939 352 15541.38 572.70 57100.27 88888.00 2001-12-18 10:51:19.939 352 15540.73 572.20 57100.03 88888.00 2001-12-18 10:51:20.940 352 15540.60 572.45 57100.03 88888.00 2001-12-18 10:51:21.940 352 15540.21 572.08 57100.15 88888.00 2001-12-18 10:51:22.940 352 15541.51 571.83 57100.15 88888.00 2001-12-18 10:51:23.940 352 15541.25 572.08 57099.54 88888.00 2001-12-18 10:51:24.940 352 15541.77 571.59 57099.29 88888.00 2001-12-18 10:51:25.940 352 15542.16 572.20 57099.41 88888.00 2001-12-18 10:51:26.940 352 15541.77 572.95 57099.41 88888.00 2001-12-18 10:51:27.940 352 15541.64 572.58 57099.29 88888.00 2001-12-18 10:51:28.940 352 15541.38 573.07 57099.29 88888.00 2001-12-18 10:51:29.940 352 15541.38 572.58 57099.41 88888.00 2001-12-18 10:51:30.940 352 15540.86 572.58 57099.54 88888.00 2001-12-18 10:51:31.940 352 15540.47 572.70 57099.41 88888.00 2001-12-18 10:51:32.940 352 15540.99 571.96 57099.78 88888.00 2001-12-18 10:51:33.940 352 15540.47 572.70 57098.93 88888.00 2001-12-18 10:51:34.940 352 15540.34 571.46 57098.93 88888.00 2001-12-18 10:51:35.940 352 15540.60 571.83 57098.68 88888.00 2001-12-18 10:51:36.940 352 15540.08 571.83 57099.29 88888.00 2001-12-18 10:51:37.940 352 15540.21 571.83 57098.80 88888.00 2001-12-18 10:51:38.940 352 15540.21 571.46 57098.80 88888.00 2001-12-18 10:51:39.940 352 15539.95 571.34 57098.80 88888.00 2001-12-18 10:51:40.940 352 15541.90 571.09 57098.56 88888.00 2001-12-18 10:51:41.940 352 15541.12 570.84 57098.68 88888.00 2001-12-18 10:51:42.940 352 15542.16 570.35 57098.93 88888.00 2001-12-18 10:51:43.940 352 15542.94 570.59 57099.17 88888.00 2001-12-18 10:51:44.940 352 15543.98 569.85 57098.32 88888.00 2001-12-18 10:51:45.940 352 15543.98 569.73 57099.41 88888.00 2001-12-18 10:51:46.940 352 15544.37 569.73 57099.05 88888.00 2001-12-18 10:51:47.940 352 15544.37 570.10 57098.56 88888.00 2001-12-18 10:51:48.940 352 15544.24 569.73 57098.68 88888.00 2001-12-18 10:51:49.940 352 15544.76 569.60 57098.68 88888.00 2001-12-18 10:51:50.940 352 15543.72 570.72 57099.41 88888.00 2001-12-18 10:51:51.940 352 15543.72 570.59 57099.54 88888.00 2001-12-18 10:51:52.940 352 15543.59 570.47 57099.54 88888.00 2001-12-18 10:51:53.940 352 15543.07 570.47 57099.41 88888.00 2001-12-18 10:51:54.940 352 15543.07 570.84 57099.41 88888.00 2001-12-18 10:51:55.940 352 15542.16 570.35 57100.03 88888.00 2001-12-18 10:51:56.940 352 15543.20 570.35 57098.93 88888.00 2001-12-18 10:51:57.940 352 15542.42 570.47 57098.56 88888.00 2001-12-18 10:51:58.940 352 15542.03 570.47 57098.19 88888.00 2001-12-18 10:51:59.940 352 15542.03 570.97 57099.17 88888.00 2001-12-18 10:52:00.940 352 15542.29 570.22 57098.32 88888.00 2001-12-18 10:52:01.940 352 15541.25 570.84 57098.93 88888.00 2001-12-18 10:52:02.940 352 15541.64 570.10 57098.80 88888.00 2001-12-18 10:52:03.940 352 15541.90 570.59 57098.32 88888.00 2001-12-18 10:52:04.940 352 15542.55 569.48 57098.80 88888.00 2001-12-18 10:52:05.940 352 15543.46 569.48 57098.93 88888.00 2001-12-18 10:52:06.940 352 15543.33 569.85 57098.68 88888.00 2001-12-18 10:52:07.940 352 15544.50 570.10 57098.07 88888.00 2001-12-18 10:52:08.940 352 15543.33 570.97 57099.41 88888.00 2001-12-18 10:52:09.940 352 15543.85 570.47 57098.68 88888.00 2001-12-18 10:52:10.940 352 15543.72 570.84 57098.56 88888.00 2001-12-18 10:52:11.940 352 15543.59 571.09 57098.07 88888.00 2001-12-18 10:52:12.940 352 15543.20 570.84 57098.07 88888.00 2001-12-18 10:52:13.940 352 15543.59 569.98 57098.44 88888.00 2001-12-18 10:52:14.940 352 15543.72 570.47 57097.95 88888.00 2001-12-18 10:52:15.940 352 15543.33 570.22 57097.95 88888.00 2001-12-18 10:52:16.940 352 15543.46 568.86 57097.46 88888.00 2001-12-18 10:52:17.940 352 15543.98 569.11 57097.58 88888.00 2001-12-18 10:52:18.940 352 15542.81 569.48 57096.85 88888.00 2001-12-18 10:52:19.940 352 15542.55 569.36 57097.09 88888.00 2001-12-18 10:52:20.940 352 15543.20 569.48 57096.61 88888.00 2001-12-18 10:52:21.940 352 15541.90 569.36 57097.21 88888.00 2001-12-18 10:52:22.940 352 15542.03 570.47 57096.61 88888.00 2001-12-18 10:52:23.940 352 15542.16 569.98 57096.85 88888.00 2001-12-18 10:52:24.940 352 15542.03 569.23 57096.48 88888.00 2001-12-18 10:52:25.940 352 15541.77 569.23 57096.73 88888.00 2001-12-18 10:52:26.940 352 15540.73 569.23 57096.11 88888.00 2001-12-18 10:52:27.940 352 15541.25 568.74 57096.11 88888.00 2001-12-18 10:52:28.940 352 15540.47 569.60 57095.50 88888.00 2001-12-18 10:52:30.940 352 15539.82 570.84 57095.62 88888.00 2001-12-18 10:52:31.940 352 15539.69 571.34 57095.75 88888.00 2001-12-18 10:52:32.940 352 15538.52 571.46 57095.26 88888.00 2001-12-18 10:52:33.940 352 15537.88 570.97 57095.26 88888.00 2001-12-18 10:52:34.940 352 15538.00 571.09 57095.38 88888.00 2001-12-18 10:52:35.940 352 15536.58 571.09 57095.26 88888.00 2001-12-18 10:52:36.940 352 15536.58 571.71 57095.26 88888.00 2001-12-18 10:52:37.940 352 15536.84 571.34 57095.50 88888.00 2001-12-18 10:52:38.940 352 15536.71 571.34 57094.65 88888.00 2001-12-18 10:52:39.940 352 15536.97 571.71 57094.28 88888.00 2001-12-18 10:52:40.940 352 15535.93 571.83 57094.89 88888.00 2001-12-18 10:52:41.940 352 15536.45 571.34 57095.02 88888.00 2001-12-18 10:52:42.940 352 15536.32 572.45 57094.65 88888.00 2001-12-18 10:52:43.940 352 15536.32 573.20 57094.16 88888.00 2001-12-18 10:52:44.940 352 15536.06 572.70 57094.77 88888.00 2001-12-18 10:52:45.940 352 15536.58 572.45 57094.77 88888.00 2001-12-18 10:52:46.940 352 15535.80 571.71 57094.28 88888.00 2001-12-18 10:52:47.940 352 15535.28 572.45 57094.40 88888.00 2001-12-18 10:52:48.940 352 15534.24 573.20 57094.52 88888.00 2001-12-18 10:52:49.940 352 15533.72 572.82 57093.79 88888.00 2001-12-18 10:52:50.940 352 15533.07 573.07 57094.65 88888.00 2001-12-18 10:52:51.940 352 15532.16 572.82 57093.30 88888.00 2001-12-18 10:52:52.940 352 15532.55 573.07 57093.79 88888.00 2001-12-18 10:52:53.940 352 15532.81 573.20 57094.04 88888.00 2001-12-18 10:52:54.940 352 15532.03 573.44 57093.18 88888.00 2001-12-18 10:52:55.940 352 15531.25 573.94 57093.06 88888.00 2001-12-18 10:52:56.940 352 15530.08 574.06 57093.18 88888.00 2001-12-18 10:52:57.940 352 15529.95 574.06 57093.79 88888.00 2001-12-18 10:52:58.940 352 15530.47 574.31 57094.04 88888.00 2001-12-18 10:52:59.940 352 15529.69 573.94 57094.04 88888.00 2001-12-18 10:53:00.940 352 15530.99 573.94 57093.43 88888.00 2001-12-18 10:53:01.940 352 15531.64 573.57 57093.55 88888.00 2001-12-18 10:53:02.940 352 15532.29 573.57 57093.67 88888.00 2001-12-18 10:53:03.940 352 15532.03 574.43 57093.30 88888.00 2001-12-18 10:53:04.940 352 15533.33 573.57 57093.55 88888.00 2001-12-18 10:53:05.940 352 15532.29 574.43 57093.79 88888.00 2001-12-18 10:53:06.940 352 15531.51 574.56 57094.04 88888.00 2001-12-18 10:53:07.940 352 15530.73 574.68 57093.43 88888.00 2001-12-18 10:53:08.940 352 15530.60 574.81 57093.55 88888.00 2001-12-18 10:53:09.940 352 15530.08 574.68 57094.04 88888.00 2001-12-18 10:53:10.940 352 15530.86 574.31 57093.43 88888.00 2001-12-18 10:53:11.940 352 15530.21 574.68 57092.94 88888.00 2001-12-18 10:53:12.940 352 15529.95 574.93 57093.67 88888.00 2001-12-18 10:53:13.940 352 15529.30 574.68 57093.30 88888.00 2001-12-18 10:53:14.940 352 15529.56 575.42 57093.30 88888.00 2001-12-18 10:53:15.940 352 15529.82 574.93 57092.57 88888.00 2001-12-18 10:53:16.940 352 15529.56 574.81 57093.30 88888.00 2001-12-18 10:53:17.940 352 15529.30 576.29 57092.94 88888.00 2001-12-18 10:53:18.940 352 15528.91 575.30 57092.57 88888.00 2001-12-18 10:53:19.940 352 15530.21 575.67 57093.30 88888.00 2001-12-18 10:53:20.940 352 15530.34 576.17 57093.06 88888.00 2001-12-18 10:53:21.940 352 15529.69 575.80 57093.43 88888.00 2001-12-18 10:53:22.940 352 15529.69 576.17 57093.18 88888.00 2001-12-18 10:53:23.940 352 15529.04 576.17 57092.94 88888.00 2001-12-18 10:53:24.940 352 15529.30 576.29 57093.06 88888.00 2001-12-18 10:53:25.940 352 15529.17 575.80 57092.81 88888.00 2001-12-18 10:53:26.940 352 15529.30 576.17 57092.94 88888.00 2001-12-18 10:53:27.940 352 15528.91 576.42 57093.18 88888.00 2001-12-18 10:53:28.940 352 15529.30 577.03 57092.69 88888.00 2001-12-18 10:53:29.940 352 15528.78 577.65 57092.69 88888.00 2001-12-18 10:53:30.940 352 15527.87 577.16 57092.57 88888.00 2001-12-18 10:53:31.940 352 15528.78 576.42 57092.57 88888.00 2001-12-18 10:53:32.940 352 15528.52 576.79 57092.69 88888.00 2001-12-18 10:53:33.940 352 15528.39 576.66 57092.32 88888.00 2001-12-18 10:53:34.940 352 15527.35 577.03 57092.45 88888.00 2001-12-18 10:53:35.940 352 15527.22 577.16 57092.20 88888.00 2001-12-18 10:53:36.940 352 15527.61 577.41 57092.69 88888.00 2001-12-18 10:53:37.940 352 15527.22 577.16 57092.08 88888.00 2001-12-18 10:53:38.940 352 15527.22 576.79 57092.20 88888.00 2001-12-18 10:53:39.940 352 15527.87 577.78 57091.59 88888.00 2001-12-18 10:53:40.940 352 15528.78 577.03 57091.47 88888.00 2001-12-18 10:53:41.940 352 15529.69 577.65 57092.08 88888.00 2001-12-18 10:53:42.940 352 15529.43 578.27 57092.20 88888.00 2001-12-18 10:53:43.940 352 15528.78 578.77 57091.10 88888.00 2001-12-18 10:53:44.940 352 15529.56 578.40 57091.59 88888.00 2001-12-18 10:53:45.940 352 15528.91 578.64 57091.47 88888.00 2001-12-18 10:53:46.940 352 15528.78 579.39 57092.32 88888.00 2001-12-18 10:53:47.940 352 15528.52 578.89 57092.08 88888.00 2001-12-18 10:53:48.940 352 15528.39 579.39 57091.10 88888.00 2001-12-18 10:53:49.940 352 15528.52 578.64 57091.59 88888.00 2001-12-18 10:53:50.940 352 15529.17 579.14 57092.69 88888.00 2001-12-18 10:53:51.940 352 15529.95 578.89 57091.59 88888.00 2001-12-18 10:53:52.940 352 15530.34 579.26 57091.71 88888.00 2001-12-18 10:53:53.940 352 15530.73 579.14 57091.59 88888.00 2001-12-18 10:53:54.940 352 15530.34 580.38 57091.71 88888.00 2001-12-18 10:53:55.940 352 15529.95 579.64 57091.35 88888.00 2001-12-18 10:53:56.940 352 15530.08 579.88 57092.08 88888.00 2001-12-18 10:53:57.940 352 15530.21 579.26 57092.32 88888.00 2001-12-18 10:53:58.940 352 15530.34 579.51 57091.71 88888.00 2001-12-18 10:53:59.940 352 15530.47 581.00 57091.96 88888.00 2001-12-18 10:54:00.940 352 15530.47 581.00 57092.08 88888.00 2001-12-18 10:54:01.940 352 15530.08 580.63 57091.59 88888.00 2001-12-18 10:54:02.940 352 15530.08 580.26 57091.35 88888.00 2001-12-18 10:54:03.940 352 15530.08 580.63 57091.71 88888.00 2001-12-18 10:54:04.940 352 15529.04 581.00 57091.47 88888.00 2001-12-18 10:54:05.940 352 15528.78 581.00 57092.08 88888.00 2001-12-18 10:54:06.940 352 15528.91 581.49 57092.45 88888.00 2001-12-18 10:54:07.940 352 15527.35 580.26 57091.35 88888.00 2001-12-18 10:54:08.940 352 15528.39 580.38 57091.22 88888.00 2001-12-18 10:54:09.940 352 15527.48 579.39 57091.47 88888.00 2001-12-18 10:54:10.940 352 15527.74 579.26 57091.96 88888.00 2001-12-18 10:54:11.940 352 15527.22 579.76 57091.84 88888.00 2001-12-18 10:54:12.940 352 15527.74 579.39 57091.84 88888.00 2001-12-18 10:54:13.940 352 15527.09 580.01 57091.35 88888.00 2001-12-18 10:54:14.940 352 15527.35 579.02 57091.71 88888.00 2001-12-18 10:54:15.940 352 15526.96 579.51 57091.96 88888.00 2001-12-18 10:54:16.940 352 15526.83 579.64 57091.59 88888.00 2001-12-18 10:54:17.940 352 15528.00 578.89 57091.22 88888.00 2001-12-18 10:54:18.940 352 15527.61 579.14 57091.10 88888.00 2001-12-18 10:54:19.940 352 15528.00 579.88 57091.47 88888.00 2001-12-18 10:54:20.940 352 15527.09 579.76 57091.35 88888.00 2001-12-18 10:54:21.940 352 15526.96 580.38 57091.35 88888.00 2001-12-18 10:54:22.940 352 15526.83 581.25 57090.86 88888.00 2001-12-18 10:54:23.940 352 15526.18 581.37 57091.10 88888.00 2001-12-18 10:54:24.940 352 15525.27 580.75 57090.98 88888.00 2001-12-18 10:54:25.940 352 15524.75 580.87 57091.10 88888.00 2001-12-18 10:54:26.940 352 15523.58 580.50 57091.22 88888.00 2001-12-18 10:54:27.940 352 15523.58 580.38 57090.98 88888.00 2001-12-18 10:54:28.940 352 15522.80 580.01 57090.61 88888.00 2001-12-18 10:54:30.940 352 15521.89 580.01 57091.22 88888.00 2001-12-18 10:54:31.940 352 15521.63 580.13 57091.22 88888.00 2001-12-18 10:54:32.940 352 15520.46 579.26 57090.98 88888.00 2001-12-18 10:54:33.940 352 15521.11 578.89 57090.25 88888.00 2001-12-18 10:54:34.940 352 15520.33 578.40 57090.00 88888.00 2001-12-18 10:54:35.940 352 15520.98 577.90 57090.49 88888.00 2001-12-18 10:54:36.940 352 15521.24 577.90 57090.73 88888.00 2001-12-18 10:54:37.940 352 15520.46 578.64 57090.49 88888.00 2001-12-18 10:54:38.940 352 15520.08 578.03 57090.00 88888.00 2001-12-18 10:54:39.940 352 15520.59 578.03 57090.25 88888.00 2001-12-18 10:54:40.940 352 15520.46 577.28 57089.88 88888.00 2001-12-18 10:54:41.940 352 15522.02 577.28 57090.37 88888.00 2001-12-18 10:54:42.940 352 15520.85 576.42 57090.00 88888.00 2001-12-18 10:54:43.940 352 15521.37 576.66 57090.12 88888.00 2001-12-18 10:54:44.940 352 15521.76 576.29 57089.51 88888.00 2001-12-18 10:54:45.940 352 15521.11 576.54 57089.51 88888.00 2001-12-18 10:54:46.940 352 15519.82 575.80 57089.39 88888.00 2001-12-18 10:54:47.940 352 15520.33 575.92 57089.27 88888.00 2001-12-18 10:54:48.940 352 15518.78 575.92 57089.76 88888.00 2001-12-18 10:54:49.940 352 15519.43 576.91 57089.27 88888.00 2001-12-18 10:54:50.940 352 15519.30 577.16 57088.54 88888.00 2001-12-18 10:54:51.940 352 15519.30 576.54 57088.54 88888.00 2001-12-18 10:54:52.940 352 15518.91 576.66 57088.17 88888.00 2001-12-18 10:54:53.940 352 15518.13 576.91 57088.54 88888.00 2001-12-18 10:54:54.940 352 15517.48 575.67 57087.80 88888.00 2001-12-18 10:54:55.940 352 15516.70 576.66 57088.17 88888.00 2001-12-18 10:54:56.940 352 15516.44 576.29 57087.68 88888.00 2001-12-18 10:54:57.940 352 15516.57 574.81 57087.80 88888.00 2001-12-18 10:54:58.940 352 15516.96 575.55 57086.82 88888.00 2001-12-18 10:54:59.940 352 15517.61 576.04 57086.82 88888.00 2001-12-18 10:55:00.940 352 15517.87 576.29 57086.33 88888.00 2001-12-18 10:55:01.940 352 15518.78 576.04 57085.84 88888.00 2001-12-18 10:55:02.940 352 15518.52 577.53 57086.33 88888.00 2001-12-18 10:55:03.940 352 15519.17 577.28 57085.96 88888.00 2001-12-18 10:55:04.940 352 15518.78 577.16 57085.48 88888.00 2001-12-18 10:55:05.940 352 15518.91 577.16 57085.72 88888.00 2001-12-18 10:55:06.940 352 15518.78 576.91 57085.60 88888.00 2001-12-18 10:55:07.940 352 15518.91 577.16 57085.36 88888.00 2001-12-18 10:55:08.940 352 15517.22 577.28 57085.36 88888.00 2001-12-18 10:55:09.940 352 15516.31 577.65 57085.11 88888.00 2001-12-18 10:55:10.940 352 15515.66 576.79 57085.60 88888.00 2001-12-18 10:55:11.940 352 15515.14 577.78 57086.33 88888.00 2001-12-18 10:55:12.940 352 15514.75 576.79 57084.87 88888.00 2001-12-18 10:55:13.940 352 15514.36 577.03 57084.87 88888.00 2001-12-18 10:55:14.940 352 15515.01 577.03 57084.99 88888.00 2001-12-18 10:55:15.940 352 15514.88 576.91 57085.72 88888.00 2001-12-18 10:55:16.940 352 15515.79 576.66 57084.62 88888.00 2001-12-18 10:55:17.940 352 15515.40 577.28 57084.87 88888.00 2001-12-18 10:55:18.940 352 15515.66 576.54 57084.62 88888.00 2001-12-18 10:55:19.940 352 15515.66 577.41 57084.74 88888.00 2001-12-18 10:55:20.940 352 15515.27 577.53 57084.99 88888.00 2001-12-18 10:55:21.940 352 15516.31 577.90 57084.99 88888.00 2001-12-18 10:55:22.940 352 15516.44 577.65 57084.74 88888.00 2001-12-18 10:55:23.940 352 15516.83 578.40 57085.36 88888.00 2001-12-18 10:55:24.940 352 15517.61 579.02 57084.74 88888.00 2001-12-18 10:55:25.940 352 15517.35 578.15 57084.99 88888.00 2001-12-18 10:55:26.940 352 15518.65 578.27 57084.74 88888.00 2001-12-18 10:55:27.940 352 15518.65 577.65 57084.38 88888.00 2001-12-18 10:55:28.940 352 15518.52 577.41 57084.74 88888.00 2001-12-18 10:55:29.940 352 15518.65 578.03 57084.62 88888.00 2001-12-18 10:55:30.940 352 15519.04 578.15 57085.36 88888.00 2001-12-18 10:55:31.940 352 15518.78 578.40 57084.74 88888.00 2001-12-18 10:55:32.940 352 15518.52 578.52 57084.99 88888.00 2001-12-18 10:55:33.940 352 15518.26 578.89 57084.99 88888.00 2001-12-18 10:55:34.940 352 15517.35 577.90 57084.87 88888.00 2001-12-18 10:55:35.940 352 15517.22 578.15 57084.74 88888.00 2001-12-18 10:55:36.940 352 15517.48 578.27 57085.11 88888.00 2001-12-18 10:55:37.940 352 15516.96 578.52 57084.62 88888.00 2001-12-18 10:55:38.940 352 15517.48 579.02 57084.50 88888.00 2001-12-18 10:55:39.940 352 15517.22 580.13 57084.99 88888.00 2001-12-18 10:55:40.940 352 15517.61 579.64 57085.36 88888.00 2001-12-18 10:55:41.940 352 15517.35 579.26 57084.87 88888.00 2001-12-18 10:55:42.940 352 15518.13 579.76 57085.11 88888.00 2001-12-18 10:55:43.940 352 15518.78 578.15 57085.23 88888.00 2001-12-18 10:55:44.940 352 15519.43 578.77 57084.38 88888.00 2001-12-18 10:55:45.940 352 15520.08 579.14 57084.50 88888.00 2001-12-18 10:55:46.940 352 15520.59 579.14 57085.23 88888.00 2001-12-18 10:55:47.940 352 15520.72 579.64 57085.48 88888.00 2001-12-18 10:55:48.940 352 15522.02 580.01 57085.36 88888.00 2001-12-18 10:55:49.940 352 15521.37 580.26 57085.96 88888.00 2001-12-18 10:55:50.940 352 15520.72 579.02 57085.84 88888.00 2001-12-18 10:55:51.940 352 15521.89 579.88 57085.72 88888.00 2001-12-18 10:55:52.940 352 15520.08 579.64 57085.60 88888.00 2001-12-18 10:55:53.940 352 15520.72 578.64 57086.21 88888.00 2001-12-18 10:55:54.940 352 15519.56 579.51 57086.33 88888.00 2001-12-18 10:55:55.940 352 15519.30 579.39 57086.58 88888.00 2001-12-18 10:55:56.940 352 15520.21 579.14 57086.21 88888.00 2001-12-18 10:55:57.940 352 15520.21 579.26 57086.58 88888.00 2001-12-18 10:55:58.940 352 15519.69 579.64 57086.33 88888.00 2001-12-18 10:55:59.940 352 15520.21 579.26 57085.96 88888.00 2001-12-18 10:56:00.940 352 15520.72 579.88 57086.82 88888.00 2001-12-18 10:56:01.940 352 15521.37 581.00 57085.96 88888.00 2001-12-18 10:56:02.940 352 15521.63 581.62 57086.09 88888.00 2001-12-18 10:56:03.940 352 15521.89 582.61 57085.72 88888.00 2001-12-18 10:56:04.940 352 15521.11 582.98 57085.23 88888.00 2001-12-18 10:56:05.940 352 15522.28 583.60 57085.48 88888.00 2001-12-18 10:56:06.940 352 15522.80 582.98 57085.23 88888.00 2001-12-18 10:56:07.940 352 15522.93 583.72 57086.33 88888.00 2001-12-18 10:56:08.940 352 15523.45 583.35 57085.23 88888.00 2001-12-18 10:56:09.940 352 15522.80 582.73 57085.11 88888.00 2001-12-18 10:56:10.940 352 15522.80 582.36 57085.36 88888.00 2001-12-18 10:56:11.940 352 15523.32 581.62 57085.11 88888.00 2001-12-18 10:56:12.940 352 15522.54 581.00 57085.96 88888.00 2001-12-18 10:56:13.940 352 15522.54 580.13 57085.36 88888.00 2001-12-18 10:56:14.940 352 15521.89 579.88 57085.11 88888.00 2001-12-18 10:56:15.940 352 15521.50 580.63 57084.87 88888.00 2001-12-18 10:56:16.940 352 15522.15 579.88 57084.87 88888.00 2001-12-18 10:56:17.940 352 15522.15 580.38 57084.87 88888.00 2001-12-18 10:56:18.940 352 15522.54 578.89 57084.74 88888.00 2001-12-18 10:56:19.940 352 15522.54 578.40 57084.74 88888.00 2001-12-18 10:56:20.940 352 15522.15 577.78 57085.23 88888.00 2001-12-18 10:56:21.940 352 15522.54 578.27 57085.23 88888.00 2001-12-18 10:56:22.940 352 15522.67 578.52 57085.23 88888.00 2001-12-18 10:56:23.940 352 15522.41 578.77 57085.48 88888.00 2001-12-18 10:56:24.940 352 15522.80 579.39 57084.25 88888.00 2001-12-18 10:56:25.940 352 15522.54 580.13 57084.87 88888.00 2001-12-18 10:56:26.940 352 15521.24 580.01 57085.11 88888.00 2001-12-18 10:56:27.940 352 15521.11 579.76 57084.25 88888.00 2001-12-18 10:56:28.940 352 15520.46 579.51 57084.74 88888.00 2001-12-18 10:56:30.940 352 15518.91 578.27 57084.38 88888.00 2001-12-18 10:56:31.940 352 15518.65 577.78 57084.25 88888.00 2001-12-18 10:56:32.940 352 15517.48 576.91 57083.64 88888.00 2001-12-18 10:56:33.940 352 15516.05 577.41 57084.13 88888.00 2001-12-18 10:56:34.940 352 15515.79 577.03 57082.66 88888.00 2001-12-18 10:56:35.940 352 15514.62 576.79 57083.03 88888.00 2001-12-18 10:56:36.940 352 15514.88 577.16 57082.54 88888.00 2001-12-18 10:56:37.940 352 15513.58 578.15 57082.05 88888.00 2001-12-18 10:56:38.940 352 15513.58 578.52 57082.18 88888.00 2001-12-18 10:56:39.940 352 15512.15 580.01 57082.05 88888.00 2001-12-18 10:56:40.940 352 15513.06 580.50 57080.95 88888.00 2001-12-18 10:56:41.940 352 15511.89 579.76 57081.20 88888.00 2001-12-18 10:56:42.940 352 15510.46 579.76 57081.07 88888.00 2001-12-18 10:56:43.940 352 15509.81 578.89 57081.07 88888.00 2001-12-18 10:56:44.940 352 15509.55 578.89 57080.71 88888.00 2001-12-18 10:56:45.940 352 15509.94 578.27 57080.59 88888.00 2001-12-18 10:56:46.940 352 15510.46 578.27 57081.07 88888.00 2001-12-18 10:56:47.940 352 15509.03 577.41 57080.46 88888.00 2001-12-18 10:56:48.940 352 15509.16 577.28 57080.34 88888.00 2001-12-18 10:56:49.940 352 15509.94 577.03 57080.46 88888.00 2001-12-18 10:56:50.940 352 15509.03 576.91 57080.46 88888.00 2001-12-18 10:56:51.940 352 15508.90 577.53 57080.22 88888.00 2001-12-18 10:56:52.940 352 15507.86 576.79 57080.22 88888.00 2001-12-18 10:56:53.940 352 15506.82 575.67 57080.59 88888.00 2001-12-18 10:56:54.940 352 15506.69 575.42 57080.95 88888.00 2001-12-18 10:56:55.940 352 15506.04 574.06 57080.22 88888.00 2001-12-18 10:56:56.940 352 15505.39 573.44 57080.83 88888.00 2001-12-18 10:56:57.940 352 15505.26 573.32 57080.22 88888.00 2001-12-18 10:56:58.940 352 15504.22 573.32 57080.10 88888.00 2001-12-18 10:56:59.940 352 15503.83 573.57 57079.36 88888.00 2001-12-18 10:57:00.940 352 15503.70 574.68 57078.75 88888.00 2001-12-18 10:57:01.940 352 15503.44 575.18 57078.75 88888.00 2001-12-18 10:57:02.940 352 15502.79 575.18 57078.51 88888.00 2001-12-18 10:57:03.940 352 15502.54 574.19 57077.65 88888.00 2001-12-18 10:57:04.940 352 15502.40 574.68 57078.14 88888.00 2001-12-18 10:57:05.940 352 15500.98 575.05 57077.16 88888.00 2001-12-18 10:57:06.940 352 15500.46 573.69 57077.16 88888.00 2001-12-18 10:57:07.940 352 15499.03 574.06 57077.16 88888.00 2001-12-18 10:57:08.940 352 15497.99 573.81 57077.16 88888.00 2001-12-18 10:57:09.940 352 15496.82 573.20 57076.43 88888.00 2001-12-18 10:57:10.940 352 15495.52 572.33 57076.31 88888.00 2001-12-18 10:57:11.940 352 15495.00 573.07 57075.33 88888.00 2001-12-18 10:57:12.940 352 15494.74 573.32 57074.35 88888.00 2001-12-18 10:57:13.940 352 15493.83 574.06 57074.23 88888.00 2001-12-18 10:57:14.940 352 15493.18 575.67 57073.74 88888.00 2001-12-18 10:57:15.940 352 15492.53 576.42 57073.38 88888.00 2001-12-18 10:57:16.940 352 15492.01 577.16 57072.39 88888.00 2001-12-18 10:57:17.940 352 15492.53 575.80 57072.64 88888.00 2001-12-18 10:57:18.940 352 15492.92 575.30 57070.68 88888.00 2001-12-18 10:57:19.940 352 15493.05 574.93 57069.71 88888.00 2001-12-18 10:57:20.940 352 15492.79 574.56 57070.20 88888.00 2001-12-18 10:57:21.940 352 15492.66 575.92 57069.71 88888.00 2001-12-18 10:57:22.940 352 15491.75 575.92 57069.71 88888.00 2001-12-18 10:57:23.940 352 15490.58 575.55 57069.34 88888.00 2001-12-18 10:57:24.940 352 15489.93 575.55 57068.36 88888.00 2001-12-18 10:57:25.940 352 15489.28 574.81 57068.61 88888.00 2001-12-18 10:57:26.940 352 15489.41 574.43 57068.36 88888.00 2001-12-18 10:57:27.940 352 15488.50 573.94 57068.61 88888.00 2001-12-18 10:57:28.940 352 15488.50 574.31 57067.87 88888.00 2001-12-18 10:57:29.940 352 15487.98 573.57 57067.02 88888.00 2001-12-18 10:57:30.940 352 15489.15 572.95 57067.87 88888.00 2001-12-18 10:57:31.940 352 15490.06 573.69 57067.38 88888.00 2001-12-18 10:57:32.940 352 15490.45 572.20 57067.50 88888.00 2001-12-18 10:57:33.940 352 15490.84 573.07 57066.89 88888.00 2001-12-18 10:57:34.940 352 15492.92 573.81 57067.50 88888.00 2001-12-18 10:57:35.940 352 15493.05 575.05 57066.77 88888.00 2001-12-18 10:57:36.940 352 15493.05 575.80 57067.02 88888.00 2001-12-18 10:57:37.940 352 15491.23 575.05 57067.50 88888.00 2001-12-18 10:57:38.940 352 15491.36 574.93 57066.89 88888.00 2001-12-18 10:57:39.940 352 15490.84 573.57 57066.65 88888.00 2001-12-18 10:57:40.940 352 15489.93 573.20 57067.02 88888.00 2001-12-18 10:57:41.940 352 15489.93 572.45 57066.40 88888.00 2001-12-18 10:57:42.940 352 15489.93 572.70 57067.14 88888.00 2001-12-18 10:57:43.940 352 15490.19 572.82 57066.77 88888.00 2001-12-18 10:57:44.940 352 15489.41 572.45 57066.77 88888.00 2001-12-18 10:57:45.940 352 15488.37 572.33 57066.16 88888.00 2001-12-18 10:57:46.940 352 15488.50 572.82 57066.28 88888.00 2001-12-18 10:57:47.940 352 15488.24 572.45 57066.89 88888.00 2001-12-18 10:57:48.940 352 15488.37 573.20 57066.16 88888.00 2001-12-18 10:57:49.940 352 15487.59 571.96 57066.16 88888.00 2001-12-18 10:57:50.940 352 15487.20 571.83 57066.04 88888.00 2001-12-18 10:57:51.940 352 15486.68 571.96 57065.67 88888.00 2001-12-18 10:57:52.940 352 15486.29 572.20 57065.91 88888.00 2001-12-18 10:57:53.940 352 15485.64 572.20 57065.67 88888.00 2001-12-18 10:57:54.940 352 15485.64 571.83 57065.18 88888.00 2001-12-18 10:57:55.940 352 15486.16 571.34 57065.43 88888.00 2001-12-18 10:57:56.940 352 15486.42 570.10 57065.18 88888.00 2001-12-18 10:57:57.940 352 15488.11 571.09 57065.30 88888.00 2001-12-18 10:57:58.940 352 15489.41 570.35 57064.94 88888.00 2001-12-18 10:57:59.940 352 15490.45 571.59 57064.69 88888.00 2001-12-18 10:58:00.940 352 15490.84 571.96 57065.55 88888.00 2001-12-18 10:58:01.940 352 15491.10 572.58 57064.81 88888.00 2001-12-18 10:58:02.940 352 15490.45 573.44 57065.67 88888.00 2001-12-18 10:58:03.940 352 15489.28 573.57 57065.18 88888.00 2001-12-18 10:58:04.940 352 15488.89 572.95 57064.94 88888.00 2001-12-18 10:58:05.940 352 15487.85 572.20 57065.06 88888.00 2001-12-18 10:58:06.940 352 15486.94 571.21 57064.94 88888.00 2001-12-18 10:58:07.940 352 15485.90 571.34 57064.81 88888.00 2001-12-18 10:58:08.940 352 15486.03 570.97 57064.69 88888.00 2001-12-18 10:58:09.940 352 15486.16 570.97 57065.18 88888.00 2001-12-18 10:58:10.940 352 15487.07 570.35 57064.69 88888.00 2001-12-18 10:58:11.940 352 15487.20 569.73 57064.94 88888.00 2001-12-18 10:58:12.940 352 15488.76 570.72 57065.06 88888.00 2001-12-18 10:58:13.940 352 15489.28 571.71 57065.06 88888.00 2001-12-18 10:58:14.940 352 15489.02 571.96 57065.18 88888.00 2001-12-18 10:58:15.940 352 15489.67 571.71 57064.32 88888.00 2001-12-18 10:58:16.940 352 15490.45 571.83 57064.94 88888.00 2001-12-18 10:58:17.940 352 15491.10 571.96 57064.81 88888.00 2001-12-18 10:58:18.940 352 15491.62 572.95 57065.30 88888.00 2001-12-18 10:58:19.940 352 15492.53 573.20 57065.67 88888.00 2001-12-18 10:58:20.940 352 15493.83 572.82 57065.30 88888.00 2001-12-18 10:58:21.940 352 15494.35 572.82 57064.81 88888.00 2001-12-18 10:58:22.940 352 15495.13 572.58 57065.18 88888.00 2001-12-18 10:58:23.940 352 15496.56 573.81 57065.43 88888.00 2001-12-18 10:58:24.940 352 15496.69 574.43 57065.18 88888.00 2001-12-18 10:58:25.940 352 15497.21 574.56 57065.18 88888.00 2001-12-18 10:58:26.940 352 15498.12 575.05 57065.30 88888.00 2001-12-18 10:58:27.940 352 15497.73 574.81 57065.55 88888.00 2001-12-18 10:58:28.940 352 15498.64 575.55 57066.28 88888.00 2001-12-18 10:58:30.940 352 15499.16 574.81 57065.67 88888.00 2001-12-18 10:58:31.940 352 15499.68 574.31 57066.40 88888.00 2001-12-18 10:58:32.940 352 15499.68 574.31 57066.77 88888.00 2001-12-18 10:58:33.940 352 15500.20 573.94 57066.77 88888.00 2001-12-18 10:58:34.940 352 15501.88 574.19 57066.89 88888.00 2001-12-18 10:58:35.940 352 15502.54 573.07 57067.02 88888.00 2001-12-18 10:58:36.940 352 15502.27 571.83 57066.53 88888.00 2001-12-18 10:58:37.940 352 15503.31 573.07 57066.65 88888.00 2001-12-18 10:58:38.940 352 15503.05 574.19 57067.87 88888.00 2001-12-18 10:58:39.940 352 15502.27 575.67 57067.02 88888.00 2001-12-18 10:58:40.940 352 15502.27 574.68 57067.38 88888.00 2001-12-18 10:58:41.940 352 15502.01 574.06 57067.62 88888.00 2001-12-18 10:58:42.940 352 15502.40 572.82 57067.14 88888.00 2001-12-18 10:58:43.940 352 15501.62 571.96 57067.87 88888.00 2001-12-18 10:58:44.940 352 15502.27 572.20 57067.87 88888.00 2001-12-18 10:58:45.940 352 15502.79 571.21 57067.50 88888.00 2001-12-18 10:58:46.940 352 15503.96 572.45 57067.38 88888.00 2001-12-18 10:58:47.940 352 15505.39 571.71 57067.62 88888.00 2001-12-18 10:58:48.940 352 15506.69 572.20 57068.85 88888.00 2001-12-18 10:58:49.940 352 15508.64 571.59 57067.75 88888.00 2001-12-18 10:58:50.940 352 15510.33 572.95 57068.24 88888.00 2001-12-18 10:58:51.940 352 15511.11 572.08 57068.61 88888.00 2001-12-18 10:58:52.940 352 15512.54 572.45 57068.73 88888.00 2001-12-18 10:58:53.940 352 15511.63 573.44 57068.24 88888.00 2001-12-18 10:58:54.940 352 15512.02 574.06 57068.73 88888.00 2001-12-18 10:58:55.940 352 15511.76 573.94 57069.21 88888.00 2001-12-18 10:58:56.940 352 15511.11 575.18 57068.97 88888.00 2001-12-18 10:58:57.940 352 15510.20 575.55 57069.34 88888.00 2001-12-18 10:58:58.940 352 15509.03 575.92 57069.09 88888.00 2001-12-18 10:58:59.940 352 15507.86 575.30 57069.83 88888.00 2001-12-18 10:59:00.940 352 15507.60 574.31 57069.71 88888.00 2001-12-18 10:59:01.940 352 15507.99 573.57 57069.95 88888.00 2001-12-18 10:59:02.940 352 15507.86 573.81 57069.71 88888.00 2001-12-18 10:59:03.940 352 15508.51 573.20 57070.68 88888.00 2001-12-18 10:59:04.940 352 15509.42 573.20 57070.68 88888.00 2001-12-18 10:59:05.940 352 15508.77 572.08 57070.56 88888.00 2001-12-18 10:59:06.940 352 15509.16 572.20 57070.32 88888.00 2001-12-18 10:59:07.940 352 15508.64 571.09 57070.07 88888.00 2001-12-18 10:59:08.940 352 15509.03 571.46 57070.56 88888.00 2001-12-18 10:59:09.940 352 15508.64 572.45 57070.93 88888.00 2001-12-18 10:59:10.940 352 15509.81 572.45 57071.17 88888.00 2001-12-18 10:59:11.940 352 15509.55 573.69 57070.93 88888.00 2001-12-18 10:59:12.940 352 15508.12 574.56 57071.29 88888.00 2001-12-18 10:59:13.940 352 15507.99 575.18 57071.29 88888.00 2001-12-18 10:59:14.940 352 15507.60 575.30 57071.42 88888.00 2001-12-18 10:59:15.940 352 15506.69 575.42 57071.79 88888.00 2001-12-18 10:59:16.940 352 15506.30 573.44 57072.27 88888.00 2001-12-18 10:59:17.940 352 15506.17 574.06 57072.39 88888.00 2001-12-18 10:59:18.940 352 15506.56 572.70 57072.52 88888.00 2001-12-18 10:59:19.940 352 15506.95 572.58 57072.52 88888.00 2001-12-18 10:59:20.940 352 15507.86 571.96 57072.76 88888.00 2001-12-18 10:59:21.940 352 15506.56 573.32 57073.01 88888.00 2001-12-18 10:59:22.940 352 15506.82 573.94 57072.52 88888.00 2001-12-18 10:59:23.940 352 15507.08 574.81 57072.64 88888.00 2001-12-18 10:59:24.940 352 15508.38 575.67 57072.52 88888.00 2001-12-18 10:59:25.940 352 15508.77 576.54 57072.64 88888.00 2001-12-18 10:59:26.940 352 15509.55 577.03 57073.01 88888.00 2001-12-18 10:59:27.940 352 15510.07 578.27 57072.52 88888.00 2001-12-18 10:59:28.940 352 15510.33 578.64 57072.88 88888.00 2001-12-18 10:59:29.940 352 15511.24 579.39 57072.64 88888.00 2001-12-18 10:59:30.940 352 15512.67 579.02 57072.76 88888.00 2001-12-18 10:59:31.940 352 15512.93 578.40 57072.64 88888.00 2001-12-18 10:59:32.940 352 15514.36 577.90 57071.91 88888.00 2001-12-18 10:59:33.940 352 15515.01 578.64 57072.52 88888.00 2001-12-18 10:59:34.940 352 15515.79 578.52 57072.88 88888.00 2001-12-18 10:59:35.940 352 15515.79 578.27 57072.52 88888.00 2001-12-18 10:59:36.940 352 15515.79 578.27 57072.88 88888.00 2001-12-18 10:59:37.940 352 15515.01 577.90 57072.76 88888.00 2001-12-18 10:59:38.940 352 15515.40 577.53 57072.88 88888.00 2001-12-18 10:59:39.940 352 15514.23 577.16 57072.76 88888.00 2001-12-18 10:59:40.940 352 15515.14 576.91 57072.52 88888.00 2001-12-18 10:59:41.940 352 15514.10 575.92 57073.50 88888.00 2001-12-18 10:59:42.940 352 15513.32 576.54 57073.13 88888.00 2001-12-18 10:59:43.940 352 15513.58 577.65 57072.39 88888.00 2001-12-18 10:59:44.940 352 15512.93 577.03 57072.52 88888.00 2001-12-18 10:59:45.940 352 15511.63 576.91 57072.88 88888.00 2001-12-18 10:59:46.940 352 15510.07 576.17 57072.64 88888.00 2001-12-18 10:59:47.940 352 15510.07 576.29 57072.39 88888.00 2001-12-18 10:59:48.940 352 15508.90 575.92 57071.29 88888.00 2001-12-18 10:59:49.940 352 15509.16 577.41 57072.15 88888.00 2001-12-18 10:59:50.940 352 15508.64 577.65 57070.80 88888.00 2001-12-18 10:59:51.940 352 15508.90 578.40 57070.93 88888.00 2001-12-18 10:59:52.940 352 15508.64 578.89 57071.54 88888.00 2001-12-18 10:59:53.940 352 15509.03 579.51 57071.17 88888.00 2001-12-18 10:59:54.940 352 15508.64 580.01 57070.56 88888.00 2001-12-18 10:59:55.940 352 15509.16 579.02 57070.68 88888.00 2001-12-18 11:00:00.940 352 15513.19 582.24 57070.32 88888.00 2001-12-18 11:00:01.940 352 15514.10 580.87 57070.68 88888.00 2001-12-18 11:00:02.940 352 15514.10 581.37 57070.44 88888.00 2001-12-18 11:00:03.940 352 15514.62 580.13 57070.68 88888.00 2001-12-18 11:00:04.940 352 15513.97 580.87 57070.56 88888.00 2001-12-18 11:00:05.940 352 15514.88 581.12 57070.56 88888.00 2001-12-18 11:00:06.940 352 15514.49 580.75 57070.07 88888.00 2001-12-18 11:00:07.940 352 15514.10 580.13 57070.32 88888.00 2001-12-18 11:00:08.940 352 15512.93 580.87 57070.07 88888.00 2001-12-18 11:00:09.940 352 15512.93 580.38 57069.71 88888.00 2001-12-18 11:00:10.940 352 15513.19 580.38 57069.83 88888.00 2001-12-18 11:00:11.940 352 15512.41 580.01 57069.71 88888.00 2001-12-18 11:00:12.940 352 15511.24 579.88 57069.46 88888.00 2001-12-18 11:00:13.940 352 15511.89 580.38 57068.73 88888.00 2001-12-18 11:00:14.940 352 15511.50 580.13 57068.48 88888.00 2001-12-18 11:00:15.940 352 15511.24 581.00 57068.24 88888.00 2001-12-18 11:00:16.940 352 15511.11 580.75 57067.99 88888.00 2001-12-18 11:00:17.940 352 15510.59 581.49 57067.87 88888.00 2001-12-18 11:00:18.940 352 15509.68 581.49 57067.38 88888.00 2001-12-18 11:00:19.940 352 15509.42 581.74 57067.38 88888.00 2001-12-18 11:00:20.940 352 15510.59 581.62 57067.14 88888.00 2001-12-18 11:00:21.940 352 15511.24 581.49 57066.53 88888.00 2001-12-18 11:00:22.940 352 15512.02 581.62 57066.40 88888.00 2001-12-18 11:00:23.940 352 15514.75 582.61 57066.89 88888.00 2001-12-18 11:00:24.940 352 15515.92 582.98 57065.79 88888.00 2001-12-18 11:00:25.940 352 15517.48 583.97 57065.18 88888.00 2001-12-18 11:00:26.940 352 15518.65 583.60 57065.67 88888.00 2001-12-18 11:00:27.940 352 15519.56 584.47 57065.18 88888.00 2001-12-18 11:00:28.940 352 15520.85 585.21 57065.43 88888.00 2001-12-18 11:00:29.940 352 15521.76 585.70 57065.30 88888.00 2001-12-18 11:00:30.940 352 15522.02 586.20 57065.06 88888.00 2001-12-18 11:00:31.940 352 15522.28 586.70 57065.30 88888.00 2001-12-18 11:00:32.940 352 15522.02 585.83 57065.67 88888.00 2001-12-18 11:00:33.940 352 15521.89 586.32 57065.55 88888.00 2001-12-18 11:00:34.940 352 15522.67 585.09 57066.16 88888.00 2001-12-18 11:00:35.940 352 15522.54 586.57 57064.20 88888.00 2001-12-18 11:00:36.940 352 15524.10 586.32 57064.94 88888.00 2001-12-18 11:00:37.940 352 15524.10 586.45 57065.18 88888.00 2001-12-18 11:00:38.940 352 15525.79 586.45 57065.18 88888.00 2001-12-18 11:00:39.940 352 15523.97 586.20 57065.55 88888.00 2001-12-18 11:00:40.940 352 15524.36 585.21 57065.06 88888.00 2001-12-18 11:00:41.940 352 15522.02 585.21 57065.43 88888.00 2001-12-18 11:00:42.940 352 15521.63 584.71 57064.20 88888.00 2001-12-18 11:00:43.940 352 15520.33 584.47 57064.81 88888.00 2001-12-18 11:00:44.940 352 15519.95 584.59 57064.20 88888.00 2001-12-18 11:00:45.940 352 15518.00 584.22 57064.57 88888.00 2001-12-18 11:00:46.940 352 15516.83 583.85 57064.69 88888.00 2001-12-18 11:00:47.940 352 15515.92 582.98 57063.84 88888.00 2001-12-18 11:00:48.940 352 15515.14 582.98 57062.86 88888.00 2001-12-18 11:00:49.940 352 15513.45 583.35 57063.59 88888.00 2001-12-18 11:00:50.940 352 15513.06 583.60 57062.49 88888.00 2001-12-18 11:00:51.940 352 15512.15 583.97 57062.25 88888.00 2001-12-18 11:00:52.940 352 15511.11 584.09 57062.49 88888.00 2001-12-18 11:00:53.940 352 15511.11 584.47 57061.76 88888.00 2001-12-18 11:00:54.940 352 15512.15 585.21 57061.51 88888.00 2001-12-18 11:00:55.940 352 15512.15 586.32 57062.00 88888.00 2001-12-18 11:00:56.940 352 15512.80 586.70 57061.39 88888.00 2001-12-18 11:00:57.940 352 15513.45 587.56 57060.54 88888.00 2001-12-18 11:00:58.940 352 15514.23 588.06 57061.02 88888.00 2001-12-18 11:00:59.940 352 15514.10 587.44 57060.17 88888.00 2001-12-18 11:01:00.940 352 15514.75 588.55 57060.66 88888.00 2001-12-18 11:01:01.940 352 15515.40 589.17 57060.41 88888.00 2001-12-18 11:01:02.940 352 15515.27 589.54 57060.29 88888.00 2001-12-18 11:01:03.940 352 15514.88 590.16 57060.29 88888.00 2001-12-18 11:01:04.940 352 15514.23 590.78 57060.29 88888.00 2001-12-18 11:01:05.940 352 15514.49 590.53 57060.05 88888.00 2001-12-18 11:01:06.940 352 15513.71 590.53 57059.92 88888.00 2001-12-18 11:01:07.940 352 15513.06 590.04 57059.68 88888.00 2001-12-18 11:01:08.940 352 15512.02 590.91 57060.05 88888.00 2001-12-18 11:01:09.940 352 15511.76 589.67 57059.56 88888.00 2001-12-18 11:01:10.940 352 15512.02 590.29 57059.43 88888.00 2001-12-18 11:01:11.940 352 15511.50 589.30 57059.19 88888.00 2001-12-18 11:01:12.940 352 15511.89 589.30 57058.58 88888.00 2001-12-18 11:01:13.940 352 15511.24 589.05 57058.70 88888.00 2001-12-18 11:01:14.940 352 15511.63 588.68 57058.95 88888.00 2001-12-18 11:01:15.940 352 15510.72 588.43 57059.31 88888.00 2001-12-18 11:01:16.940 352 15510.72 588.43 57059.31 88888.00 2001-12-18 11:01:17.940 352 15509.68 588.31 57058.70 88888.00 2001-12-18 11:01:18.940 352 15510.20 587.31 57058.70 88888.00 2001-12-18 11:01:19.940 352 15509.42 588.06 57059.19 88888.00 2001-12-18 11:01:20.940 352 15509.16 587.19 57058.70 88888.00 2001-12-18 11:01:21.940 352 15509.16 586.94 57058.82 88888.00 2001-12-18 11:01:22.940 352 15508.51 587.31 57059.07 88888.00 2001-12-18 11:01:23.940 352 15509.55 586.94 57058.82 88888.00 2001-12-18 11:01:24.940 352 15509.03 586.57 57058.46 88888.00 2001-12-18 11:01:25.940 352 15507.73 586.57 57058.21 88888.00 2001-12-18 11:01:26.940 352 15507.47 586.45 57058.46 88888.00 2001-12-18 11:01:27.940 352 15507.47 586.20 57058.46 88888.00 2001-12-18 11:01:28.940 352 15507.34 585.70 57058.34 88888.00 2001-12-18 11:01:29.940 352 15507.34 584.47 57057.97 88888.00 2001-12-18 11:01:30.940 352 15508.38 585.46 57058.34 88888.00 2001-12-18 11:01:31.940 352 15508.38 585.46 57058.09 88888.00 2001-12-18 11:01:32.940 352 15509.29 585.95 57057.84 88888.00 2001-12-18 11:01:33.940 352 15509.94 586.08 57057.48 88888.00 2001-12-18 11:01:34.940 352 15509.68 586.08 57058.21 88888.00 2001-12-18 11:01:35.940 352 15510.98 586.08 57058.58 88888.00 2001-12-18 11:01:36.940 352 15509.68 585.58 57058.21 88888.00 2001-12-18 11:01:37.940 352 15510.20 586.20 57057.84 88888.00 2001-12-18 11:01:38.940 352 15511.76 586.57 57057.72 88888.00 2001-12-18 11:01:39.940 352 15512.93 586.20 57058.46 88888.00 2001-12-18 11:01:40.940 352 15513.45 587.19 57058.34 88888.00 2001-12-18 11:01:41.940 352 15514.10 586.57 57058.46 88888.00 2001-12-18 11:01:42.940 352 15514.49 587.44 57058.21 88888.00 2001-12-18 11:01:43.940 352 15514.62 587.81 57058.21 88888.00 2001-12-18 11:01:44.940 352 15516.57 588.06 57057.97 88888.00 2001-12-18 11:01:45.940 352 15516.57 588.31 57058.58 88888.00 2001-12-18 11:01:46.940 352 15516.18 588.43 57058.95 88888.00 2001-12-18 11:01:47.940 352 15516.31 589.67 57059.31 88888.00 2001-12-18 11:01:48.940 352 15514.88 589.67 57058.82 88888.00 2001-12-18 11:01:49.940 352 15515.27 590.78 57058.82 88888.00 2001-12-18 11:01:50.940 352 15514.75 590.78 57058.95 88888.00 2001-12-18 11:01:51.940 352 15513.97 591.03 57058.21 88888.00 2001-12-18 11:01:52.940 352 15513.32 590.66 57058.58 88888.00 2001-12-18 11:01:53.940 352 15512.67 590.78 57058.95 88888.00 2001-12-18 11:01:54.940 352 15512.67 590.53 57058.34 88888.00 2001-12-18 11:01:55.940 352 15513.58 590.04 57058.70 88888.00 2001-12-18 11:01:56.940 352 15513.32 590.29 57058.09 88888.00 2001-12-18 11:01:57.940 352 15513.45 591.40 57058.09 88888.00 2001-12-18 11:01:58.940 352 15512.15 592.02 57058.09 88888.00 2001-12-18 11:01:59.940 352 15512.28 591.77 57057.84 88888.00 2001-12-18 11:02:00.940 352 15510.98 591.77 57057.72 88888.00 2001-12-18 11:02:01.940 352 15510.07 591.90 57057.36 88888.00 2001-12-18 11:02:02.940 352 15510.07 591.28 57057.72 88888.00 2001-12-18 11:02:03.940 352 15510.07 590.91 57057.72 88888.00 2001-12-18 11:02:04.940 352 15509.68 590.16 57056.87 88888.00 2001-12-18 11:02:05.940 352 15509.94 590.16 57056.13 88888.00 2001-12-18 11:02:06.940 352 15510.59 589.17 57056.62 88888.00 2001-12-18 11:02:07.940 352 15510.59 589.54 57056.62 88888.00 2001-12-18 11:02:08.940 352 15510.85 589.30 57056.25 88888.00 2001-12-18 11:02:09.940 352 15510.72 588.43 57055.89 88888.00 2001-12-18 11:02:10.940 352 15510.85 587.44 57056.50 88888.00 2001-12-18 11:02:11.940 352 15512.02 586.82 57056.25 88888.00 2001-12-18 11:02:12.940 352 15511.11 587.44 57056.13 88888.00 2001-12-18 11:02:13.940 352 15511.63 585.83 57056.25 88888.00 2001-12-18 11:02:14.940 352 15512.54 584.96 57056.38 88888.00 2001-12-18 11:02:15.940 352 15513.84 584.96 57056.01 88888.00 2001-12-18 11:02:16.940 352 15514.23 584.71 57055.77 88888.00 2001-12-18 11:02:17.940 352 15514.49 584.84 57057.23 88888.00 2001-12-18 11:02:18.940 352 15515.14 584.34 57056.87 88888.00 2001-12-18 11:02:19.940 352 15515.79 583.97 57056.50 88888.00 2001-12-18 11:02:20.940 352 15516.83 584.09 57056.62 88888.00 2001-12-18 11:02:21.940 352 15517.35 583.72 57056.87 88888.00 2001-12-18 11:02:22.940 352 15518.00 584.09 57057.72 88888.00 2001-12-18 11:02:23.940 352 15517.74 584.09 57057.36 88888.00 2001-12-18 11:02:24.940 352 15517.48 584.71 57058.09 88888.00 2001-12-18 11:02:25.940 352 15517.35 584.84 57057.97 88888.00 2001-12-18 11:02:26.940 352 15516.96 584.47 57058.21 88888.00 2001-12-18 11:02:27.940 352 15516.31 584.22 57058.46 88888.00 2001-12-18 11:02:28.940 352 15516.05 583.23 57058.46 88888.00 2001-12-18 11:02:30.940 352 15515.79 583.60 57058.70 88888.00 2001-12-18 11:02:31.940 352 15515.14 583.60 57058.82 88888.00 2001-12-18 11:02:32.940 352 15515.79 584.22 57057.60 88888.00 2001-12-18 11:02:33.940 352 15515.79 584.47 57058.70 88888.00 2001-12-18 11:02:34.940 352 15515.92 584.59 57058.34 88888.00 2001-12-18 11:02:35.940 352 15516.18 584.47 57058.82 88888.00 2001-12-18 11:02:36.940 352 15515.79 584.59 57058.21 88888.00 2001-12-18 11:02:37.940 352 15516.57 584.71 57058.09 88888.00 2001-12-18 11:02:38.940 352 15516.31 584.47 57057.84 88888.00 2001-12-18 11:02:39.940 352 15517.22 585.83 57057.48 88888.00 2001-12-18 11:02:40.940 352 15516.96 586.20 57057.23 88888.00 2001-12-18 11:02:41.940 352 15516.57 586.45 57058.21 88888.00 2001-12-18 11:02:42.940 352 15516.96 586.45 57057.11 88888.00 2001-12-18 11:02:43.940 352 15516.83 586.94 57057.48 88888.00 2001-12-18 11:02:44.940 352 15517.09 587.56 57057.11 88888.00 2001-12-18 11:02:45.940 352 15516.57 588.80 57058.09 88888.00 2001-12-18 11:02:46.940 352 15516.57 589.67 57056.99 88888.00 2001-12-18 11:02:47.940 352 15516.96 589.42 57057.72 88888.00 2001-12-18 11:02:48.940 352 15516.57 590.91 57057.36 88888.00 2001-12-18 11:02:49.940 352 15517.61 590.66 57056.99 88888.00 2001-12-18 11:02:50.940 352 15517.48 589.67 57057.60 88888.00 2001-12-18 11:02:51.940 352 15518.39 590.41 57057.60 88888.00 2001-12-18 11:02:52.940 352 15519.69 591.03 57057.48 88888.00 2001-12-18 11:02:53.940 352 15518.52 591.03 57057.72 88888.00 2001-12-18 11:02:54.940 352 15518.52 591.03 57057.23 88888.00 2001-12-18 11:02:55.940 352 15518.78 590.91 57057.36 88888.00 2001-12-18 11:02:56.940 352 15517.87 590.78 57058.46 88888.00 2001-12-18 11:02:57.940 352 15517.87 591.40 57057.97 88888.00 2001-12-18 11:02:58.940 352 15515.92 591.03 57058.46 88888.00 2001-12-18 11:02:59.940 352 15514.36 590.91 57058.58 88888.00 2001-12-18 11:03:00.940 352 15513.45 590.91 57058.46 88888.00 2001-12-18 11:03:01.940 352 15512.80 590.66 57057.84 88888.00 2001-12-18 11:03:02.940 352 15513.19 590.78 57058.58 88888.00 2001-12-18 11:03:03.940 352 15512.93 590.41 57057.84 88888.00 2001-12-18 11:03:04.940 352 15513.19 590.53 57057.84 88888.00 2001-12-18 11:03:05.940 352 15512.80 591.03 57057.72 88888.00 2001-12-18 11:03:06.940 352 15512.28 591.77 57058.21 88888.00 2001-12-18 11:03:07.940 352 15512.28 591.40 57057.72 88888.00 2001-12-18 11:03:08.940 352 15512.54 591.53 57057.60 88888.00 2001-12-18 11:03:09.940 352 15513.58 590.66 57057.97 88888.00 2001-12-18 11:03:10.940 352 15513.19 590.91 57057.36 88888.00 2001-12-18 11:03:11.940 352 15514.49 590.41 57058.34 88888.00 2001-12-18 11:03:12.940 352 15513.97 588.92 57058.09 88888.00 2001-12-18 11:03:13.940 352 15513.58 588.55 57057.84 88888.00 2001-12-18 11:03:14.940 352 15513.97 588.06 57058.58 88888.00 2001-12-18 11:03:15.940 352 15513.84 588.68 57058.21 88888.00 2001-12-18 11:03:16.940 352 15513.97 588.80 57059.19 88888.00 2001-12-18 11:03:17.940 352 15514.75 589.05 57059.31 88888.00 2001-12-18 11:03:18.940 352 15515.27 589.17 57058.58 88888.00 2001-12-18 11:03:19.940 352 15515.40 589.05 57059.07 88888.00 2001-12-18 11:03:20.940 352 15515.40 588.31 57059.68 88888.00 2001-12-18 11:03:21.940 352 15514.75 589.79 57059.92 88888.00 2001-12-18 11:03:22.940 352 15513.97 588.68 57058.95 88888.00 2001-12-18 11:03:23.940 352 15513.19 588.68 57060.05 88888.00 2001-12-18 11:03:24.940 352 15512.80 588.55 57059.68 88888.00 2001-12-18 11:03:25.940 352 15512.54 588.55 57059.92 88888.00 2001-12-18 11:03:26.940 352 15512.80 589.05 57059.80 88888.00 2001-12-18 11:03:27.940 352 15512.67 588.31 57060.41 88888.00 2001-12-18 11:03:28.940 352 15512.80 588.18 57060.41 88888.00 2001-12-18 11:03:29.940 352 15514.75 587.44 57060.54 88888.00 2001-12-18 11:03:30.940 352 15514.88 587.07 57060.90 88888.00 2001-12-18 11:03:31.940 352 15515.01 586.45 57061.14 88888.00 2001-12-18 11:03:32.940 352 15514.36 587.56 57060.90 88888.00 2001-12-18 11:03:33.940 352 15514.88 587.81 57061.14 88888.00 2001-12-18 11:03:34.940 352 15514.75 588.18 57061.76 88888.00 2001-12-18 11:03:35.940 352 15515.14 587.69 57061.27 88888.00 2001-12-18 11:03:36.940 352 15516.18 588.31 57061.64 88888.00 2001-12-18 11:03:37.940 352 15516.05 588.80 57061.88 88888.00 2001-12-18 11:03:38.940 352 15516.44 588.43 57062.00 88888.00 2001-12-18 11:03:39.940 352 15516.31 588.06 57062.25 88888.00 2001-12-18 11:03:40.940 352 15516.05 588.68 57062.73 88888.00 2001-12-18 11:03:41.940 352 15515.14 589.42 57062.49 88888.00 2001-12-18 11:03:42.940 352 15513.97 589.05 57062.49 88888.00 2001-12-18 11:03:43.940 352 15512.93 590.53 57062.61 88888.00 2001-12-18 11:03:44.940 352 15512.02 590.29 57062.61 88888.00 2001-12-18 11:03:45.940 352 15511.63 591.40 57062.98 88888.00 2001-12-18 11:03:46.940 352 15510.33 591.90 57062.37 88888.00 2001-12-18 11:03:47.940 352 15510.20 592.52 57062.37 88888.00 2001-12-18 11:03:48.940 352 15510.72 592.76 57062.37 88888.00 2001-12-18 11:03:49.940 352 15510.07 592.76 57062.37 88888.00 2001-12-18 11:03:50.940 352 15510.33 592.89 57062.37 88888.00 2001-12-18 11:03:51.940 352 15510.07 592.89 57062.98 88888.00 2001-12-18 11:03:52.940 352 15510.46 592.89 57062.12 88888.00 2001-12-18 11:03:53.940 352 15510.46 592.89 57062.73 88888.00 2001-12-18 11:03:54.940 352 15511.50 592.76 57063.23 88888.00 2001-12-18 11:03:55.940 352 15511.37 592.27 57062.61 88888.00 2001-12-18 11:03:56.940 352 15511.76 591.90 57062.25 88888.00 2001-12-18 11:03:57.940 352 15512.15 592.27 57062.25 88888.00 2001-12-18 11:03:58.940 352 15510.98 591.77 57062.61 88888.00 2001-12-18 11:03:59.940 352 15511.37 592.02 57062.86 88888.00 2001-12-18 11:04:00.940 352 15510.33 592.15 57062.86 88888.00 2001-12-18 11:04:01.940 352 15509.68 593.01 57063.23 88888.00 2001-12-18 11:04:02.940 352 15510.20 592.64 57062.25 88888.00 2001-12-18 11:04:03.940 352 15509.94 592.52 57063.47 88888.00 2001-12-18 11:04:04.940 352 15509.55 591.77 57063.23 88888.00 2001-12-18 11:04:05.940 352 15509.16 592.39 57063.35 88888.00 2001-12-18 11:04:06.940 352 15509.42 591.53 57063.23 88888.00 2001-12-18 11:04:07.940 352 15508.25 591.15 57063.47 88888.00 2001-12-18 11:04:08.940 352 15507.34 591.15 57064.20 88888.00 2001-12-18 11:04:09.940 352 15506.95 591.40 57063.23 88888.00 2001-12-18 11:04:10.940 352 15507.73 590.78 57063.84 88888.00 2001-12-18 11:04:11.940 352 15506.04 591.40 57063.71 88888.00 2001-12-18 11:04:12.940 352 15505.91 591.53 57063.47 88888.00 2001-12-18 11:04:13.940 352 15506.17 591.28 57063.59 88888.00 2001-12-18 11:04:14.940 352 15505.91 591.03 57063.23 88888.00 2001-12-18 11:04:15.940 352 15506.30 590.53 57063.59 88888.00 2001-12-18 11:04:16.940 352 15506.17 590.04 57063.71 88888.00 2001-12-18 11:04:17.940 352 15507.08 589.42 57064.45 88888.00 2001-12-18 11:04:18.940 352 15507.08 590.91 57063.35 88888.00 2001-12-18 11:04:19.940 352 15506.56 590.29 57064.20 88888.00 2001-12-18 11:04:20.940 352 15506.30 590.66 57063.10 88888.00 2001-12-18 11:04:21.940 352 15506.69 591.28 57064.08 88888.00 2001-12-18 11:04:22.940 352 15507.21 590.78 57064.08 88888.00 2001-12-18 11:04:23.940 352 15507.60 591.40 57063.96 88888.00 2001-12-18 11:04:24.940 352 15508.38 592.02 57063.84 88888.00 2001-12-18 11:04:25.940 352 15509.29 592.52 57064.20 88888.00 2001-12-18 11:04:26.940 352 15509.81 594.99 57064.45 88888.00 2001-12-18 11:04:27.940 352 15511.76 594.87 57064.08 88888.00 2001-12-18 11:04:28.940 352 15513.06 595.61 57064.32 88888.00 2001-12-18 11:04:29.940 352 15514.88 597.72 57064.81 88888.00 2001-12-18 11:04:30.940 352 15516.70 599.33 57065.67 88888.00 2001-12-18 11:04:31.940 352 15516.70 600.69 57065.43 88888.00 2001-12-18 11:04:32.940 352 15516.70 600.69 57065.55 88888.00 2001-12-18 11:04:33.940 352 15516.18 600.32 57066.04 88888.00 2001-12-18 11:04:34.940 352 15516.18 600.44 57066.40 88888.00 2001-12-18 11:04:35.940 352 15516.31 599.82 57066.89 88888.00 2001-12-18 11:04:36.940 352 15516.05 599.45 57067.62 88888.00 2001-12-18 11:04:37.940 352 15515.14 599.33 57067.99 88888.00 2001-12-18 11:04:38.940 352 15514.62 598.71 57067.38 88888.00 2001-12-18 11:04:39.940 352 15514.23 598.09 57068.12 88888.00 2001-12-18 11:04:40.940 352 15513.32 597.97 57067.62 88888.00 2001-12-18 11:04:41.940 352 15513.71 597.22 57067.87 88888.00 2001-12-18 11:04:42.940 352 15513.45 597.47 57068.12 88888.00 2001-12-18 11:04:43.940 352 15513.84 596.73 57067.50 88888.00 2001-12-18 11:04:44.940 352 15513.71 597.97 57068.24 88888.00 2001-12-18 11:04:45.940 352 15512.93 597.10 57068.48 88888.00 2001-12-18 11:04:46.940 352 15511.89 596.98 57067.62 88888.00 2001-12-18 11:04:47.940 352 15510.33 597.22 57067.62 88888.00 2001-12-18 11:04:48.940 352 15509.94 596.85 57067.75 88888.00 2001-12-18 11:04:49.940 352 15509.81 596.36 57067.38 88888.00 2001-12-18 11:04:50.940 352 15510.33 596.48 57067.02 88888.00 2001-12-18 11:04:51.940 352 15510.59 596.60 57067.38 88888.00 2001-12-18 11:04:52.940 352 15511.24 596.23 57067.02 88888.00 2001-12-18 11:04:53.940 352 15511.24 597.10 57067.02 88888.00 2001-12-18 11:04:54.940 352 15513.19 597.72 57066.89 88888.00 2001-12-18 11:04:55.940 352 15514.10 597.59 57066.77 88888.00 2001-12-18 11:04:56.940 352 15513.84 598.09 57067.02 88888.00 2001-12-18 11:04:57.940 352 15514.88 598.34 57067.50 88888.00 2001-12-18 11:04:58.940 352 15515.79 598.09 57067.75 88888.00 2001-12-18 11:04:59.940 352 15515.53 598.21 57067.26 88888.00 2001-12-18 11:05:00.940 352 15515.66 597.97 57067.14 88888.00 2001-12-18 11:05:01.940 352 15515.66 598.21 57067.02 88888.00 2001-12-18 11:05:02.940 352 15516.57 598.34 57068.48 88888.00 2001-12-18 11:05:03.940 352 15516.83 598.46 57067.38 88888.00 2001-12-18 11:05:04.940 352 15515.79 597.47 57067.75 88888.00 2001-12-18 11:05:05.940 352 15515.01 596.85 57067.62 88888.00 2001-12-18 11:05:06.940 352 15514.36 596.73 57067.75 88888.00 2001-12-18 11:05:07.940 352 15513.71 596.23 57068.12 88888.00 2001-12-18 11:05:08.940 352 15512.15 595.86 57068.12 88888.00 2001-12-18 11:05:09.940 352 15512.15 594.62 57067.75 88888.00 2001-12-18 11:05:10.940 352 15511.24 593.63 57067.62 88888.00 2001-12-18 11:05:11.940 352 15511.37 592.52 57067.38 88888.00 2001-12-18 11:05:12.940 352 15510.46 592.27 57067.50 88888.00 2001-12-18 11:05:13.940 352 15511.63 591.40 57067.14 88888.00 2001-12-18 11:05:14.940 352 15510.98 591.40 57067.50 88888.00 2001-12-18 11:05:15.940 352 15510.46 591.15 57066.77 88888.00 2001-12-18 11:05:16.940 352 15512.15 591.90 57066.16 88888.00 2001-12-18 11:05:17.940 352 15512.41 592.02 57065.43 88888.00 2001-12-18 11:05:18.940 352 15512.41 593.26 57066.65 88888.00 2001-12-18 11:05:19.940 352 15513.06 593.26 57065.79 88888.00 2001-12-18 11:05:20.940 352 15514.23 593.88 57065.30 88888.00 2001-12-18 11:05:21.940 352 15514.23 594.13 57066.04 88888.00 2001-12-18 11:05:22.940 352 15516.18 594.25 57065.30 88888.00 2001-12-18 11:05:23.940 352 15516.18 595.12 57065.67 88888.00 2001-12-18 11:05:24.940 352 15518.00 595.98 57065.55 88888.00 2001-12-18 11:05:25.940 352 15518.65 596.36 57065.79 88888.00 2001-12-18 11:05:26.940 352 15520.46 598.21 57065.79 88888.00 2001-12-18 11:05:27.940 352 15521.63 598.21 57066.53 88888.00 2001-12-18 11:05:28.940 352 15522.41 599.20 57066.77 88888.00 2001-12-18 11:05:29.940 352 15523.97 599.45 57066.65 88888.00 2001-12-18 11:05:30.940 352 15524.36 599.70 57067.14 88888.00 2001-12-18 11:05:31.940 352 15524.62 599.82 57067.02 88888.00 2001-12-18 11:05:32.940 352 15524.75 599.33 57067.02 88888.00 2001-12-18 11:05:33.940 352 15525.40 599.58 57067.14 88888.00 2001-12-18 11:05:34.940 352 15525.53 599.45 57067.14 88888.00 2001-12-18 11:05:35.940 352 15524.62 599.20 57067.38 88888.00 2001-12-18 11:05:36.940 352 15523.71 598.71 57067.26 88888.00 2001-12-18 11:05:37.940 352 15521.63 599.33 57067.99 88888.00 2001-12-18 11:05:38.940 352 15519.69 599.33 57067.87 88888.00 2001-12-18 11:05:39.940 352 15519.82 599.82 57067.38 88888.00 2001-12-18 11:05:40.940 352 15518.65 601.31 57067.14 88888.00 2001-12-18 11:05:41.940 352 15517.74 602.30 57067.50 88888.00 2001-12-18 11:05:42.940 352 15518.78 603.42 57066.65 88888.00 2001-12-18 11:05:43.940 352 15518.91 603.42 57065.79 88888.00 2001-12-18 11:05:44.940 352 15519.17 602.92 57067.02 88888.00 2001-12-18 11:05:45.940 352 15519.04 602.67 57066.28 88888.00 2001-12-18 11:05:46.940 352 15519.30 602.55 57066.04 88888.00 2001-12-18 11:05:47.940 352 15518.65 602.92 57066.40 88888.00 2001-12-18 11:05:48.940 352 15518.65 602.18 57066.04 88888.00 2001-12-18 11:05:49.940 352 15517.61 602.42 57066.16 88888.00 2001-12-18 11:05:50.940 352 15516.96 602.05 57065.91 88888.00 2001-12-18 11:05:51.940 352 15516.18 602.05 57065.43 88888.00 2001-12-18 11:05:52.940 352 15515.53 601.19 57065.67 88888.00 2001-12-18 11:05:53.940 352 15516.05 601.31 57064.81 88888.00 2001-12-18 11:05:54.940 352 15516.18 599.95 57065.43 88888.00 2001-12-18 11:05:55.940 352 15515.66 599.45 57064.81 88888.00 2001-12-18 11:05:56.940 352 15516.57 598.96 57065.06 88888.00 2001-12-18 11:05:57.940 352 15516.96 598.59 57064.45 88888.00 2001-12-18 11:05:58.940 352 15517.48 598.09 57065.18 88888.00 2001-12-18 11:05:59.940 352 15518.39 597.72 57064.20 88888.00 2001-12-18 11:06:00.940 352 15519.69 596.85 57064.57 88888.00 2001-12-18 11:06:01.940 352 15520.72 596.36 57064.32 88888.00 2001-12-18 11:06:02.940 352 15521.37 596.36 57064.81 88888.00 2001-12-18 11:06:03.940 352 15521.50 595.49 57064.57 88888.00 2001-12-18 11:06:04.940 352 15522.28 595.49 57065.55 88888.00 2001-12-18 11:06:05.940 352 15522.80 594.37 57064.69 88888.00 2001-12-18 11:06:06.940 352 15523.58 594.62 57064.57 88888.00 2001-12-18 11:06:07.940 352 15524.10 594.99 57064.81 88888.00 2001-12-18 11:06:08.940 352 15525.01 593.88 57065.30 88888.00 2001-12-18 11:06:09.940 352 15524.62 594.62 57064.81 88888.00 2001-12-18 11:06:10.940 352 15523.45 595.12 57065.18 88888.00 2001-12-18 11:06:11.940 352 15523.71 596.85 57064.57 88888.00 2001-12-18 11:06:12.940 352 15523.58 597.59 57065.67 88888.00 2001-12-18 11:06:13.940 352 15523.19 598.46 57064.81 88888.00 2001-12-18 11:06:14.940 352 15523.32 600.44 57064.94 88888.00 2001-12-18 11:06:15.940 352 15523.58 602.30 57065.06 88888.00 2001-12-18 11:06:16.940 352 15523.45 602.80 57064.94 88888.00 2001-12-18 11:06:17.940 352 15523.58 603.54 57065.67 88888.00 2001-12-18 11:06:18.940 352 15523.32 603.17 57066.40 88888.00 2001-12-18 11:06:19.940 352 15523.71 603.66 57066.65 88888.00 2001-12-18 11:06:20.940 352 15524.49 602.67 57065.91 88888.00 2001-12-18 11:06:21.940 352 15525.40 601.68 57066.65 88888.00 2001-12-18 11:06:22.940 352 15525.66 601.06 57066.89 88888.00 2001-12-18 11:06:23.940 352 15526.57 600.94 57067.26 88888.00 2001-12-18 11:06:24.940 352 15528.00 600.44 57067.14 88888.00 2001-12-18 11:06:25.940 352 15529.43 599.95 57067.99 88888.00 2001-12-18 11:06:26.940 352 15529.17 599.20 57068.61 88888.00 2001-12-18 11:06:27.940 352 15531.25 599.08 57068.12 88888.00 2001-12-18 11:06:28.940 352 15530.86 600.07 57068.73 88888.00 2001-12-18 11:06:29.940 352 15531.64 599.95 57068.48 88888.00 2001-12-18 11:06:30.940 352 15531.51 599.82 57069.09 88888.00 2001-12-18 11:06:31.940 352 15532.03 601.19 57068.61 88888.00 2001-12-18 11:06:32.940 352 15532.42 601.19 57068.61 88888.00 2001-12-18 11:06:33.940 352 15532.29 601.19 57069.46 88888.00 2001-12-18 11:06:34.940 352 15532.94 600.94 57069.58 88888.00 2001-12-18 11:06:35.940 352 15533.72 600.69 57070.07 88888.00 2001-12-18 11:06:36.940 352 15534.24 600.44 57071.05 88888.00 2001-12-18 11:06:37.940 352 15533.98 600.69 57070.32 88888.00 2001-12-18 11:06:38.940 352 15533.85 600.69 57070.20 88888.00 2001-12-18 11:06:39.940 352 15534.11 599.95 57070.93 88888.00 2001-12-18 11:06:40.940 352 15534.11 599.70 57070.56 88888.00 2001-12-18 11:06:41.940 352 15534.37 598.96 57071.17 88888.00 2001-12-18 11:06:42.940 352 15534.50 597.22 57071.42 88888.00 2001-12-18 11:06:43.940 352 15534.76 597.47 57072.03 88888.00 2001-12-18 11:06:44.940 352 15535.02 596.73 57071.42 88888.00 2001-12-18 11:06:45.940 352 15533.85 596.36 57071.42 88888.00 2001-12-18 11:06:46.940 352 15534.11 597.22 57072.39 88888.00 2001-12-18 11:06:47.940 352 15533.46 597.84 57071.66 88888.00 2001-12-18 11:06:48.940 352 15533.07 598.96 57072.03 88888.00 2001-12-18 11:06:49.940 352 15532.55 600.44 57072.64 88888.00 2001-12-18 11:06:50.940 352 15532.42 600.81 57072.39 88888.00 2001-12-18 11:06:51.940 352 15532.03 601.68 57072.76 88888.00 2001-12-18 11:06:52.940 352 15530.47 602.05 57072.27 88888.00 2001-12-18 11:06:53.940 352 15529.95 601.06 57072.76 88888.00 2001-12-18 11:06:54.940 352 15530.34 601.19 57073.74 88888.00 2001-12-18 11:06:55.940 352 15529.82 601.31 57073.50 88888.00 2001-12-18 11:06:56.940 352 15529.56 601.43 57073.25 88888.00 2001-12-18 11:06:57.940 352 15529.95 602.18 57074.11 88888.00 2001-12-18 11:06:58.940 352 15529.30 602.55 57073.74 88888.00 2001-12-18 11:06:59.940 352 15530.21 602.55 57073.86 88888.00 2001-12-18 11:07:00.940 352 15531.12 601.81 57073.74 88888.00 2001-12-18 11:07:01.940 352 15530.99 602.80 57073.98 88888.00 2001-12-18 11:07:02.940 352 15530.73 602.30 57073.62 88888.00 2001-12-18 11:07:03.940 352 15531.77 602.67 57073.62 88888.00 2001-12-18 11:07:04.940 352 15531.77 602.55 57073.74 88888.00 2001-12-18 11:07:05.940 352 15531.90 602.42 57073.62 88888.00 2001-12-18 11:07:06.940 352 15531.25 602.30 57073.98 88888.00 2001-12-18 11:07:07.940 352 15531.38 602.67 57074.72 88888.00 2001-12-18 11:07:08.940 352 15530.99 602.05 57073.86 88888.00 2001-12-18 11:07:09.940 352 15530.86 601.68 57073.25 88888.00 2001-12-18 11:07:10.940 352 15531.25 600.57 57073.86 88888.00 2001-12-18 11:07:11.940 352 15530.34 599.45 57073.86 88888.00 2001-12-18 11:07:12.940 352 15530.73 598.96 57074.23 88888.00 2001-12-18 11:07:13.940 352 15531.90 597.47 57073.98 88888.00 2001-12-18 11:07:14.940 352 15533.07 596.85 57074.23 88888.00 2001-12-18 11:07:15.940 352 15532.94 597.35 57074.23 88888.00 2001-12-18 11:07:16.940 352 15534.11 599.58 57074.47 88888.00 2001-12-18 11:07:17.940 352 15533.07 601.06 57074.23 88888.00 2001-12-18 11:07:18.940 352 15533.07 602.05 57074.72 88888.00 2001-12-18 11:07:19.940 352 15533.46 603.04 57074.72 88888.00 2001-12-18 11:07:20.940 352 15533.85 605.15 57074.35 88888.00 2001-12-18 11:07:21.940 352 15534.11 606.51 57075.09 88888.00 2001-12-18 11:07:22.940 352 15532.94 607.26 57075.21 88888.00 2001-12-18 11:07:23.940 352 15533.20 607.13 57074.96 88888.00 2001-12-18 11:07:24.940 352 15532.42 606.51 57075.09 88888.00 2001-12-18 11:07:25.940 352 15533.98 605.77 57075.57 88888.00 2001-12-18 11:07:26.940 352 15533.33 606.64 57075.82 88888.00 2001-12-18 11:07:27.940 352 15532.94 606.14 57075.45 88888.00 2001-12-18 11:07:28.940 352 15532.81 606.14 57075.82 88888.00 2001-12-18 11:07:29.940 352 15532.94 606.64 57075.82 88888.00 2001-12-18 11:07:30.940 352 15532.29 606.76 57076.18 88888.00 2001-12-18 11:07:31.940 352 15532.81 607.01 57076.55 88888.00 2001-12-18 11:07:32.940 352 15532.68 606.39 57077.65 88888.00 2001-12-18 11:07:33.940 352 15533.20 607.01 57077.16 88888.00 2001-12-18 11:07:34.940 352 15533.20 607.75 57078.02 88888.00 2001-12-18 11:07:35.940 352 15533.59 607.75 57077.65 88888.00 2001-12-18 11:07:36.940 352 15534.37 607.13 57077.77 88888.00 2001-12-18 11:07:37.940 352 15534.37 607.63 57078.39 88888.00 2001-12-18 11:07:38.940 352 15536.19 607.01 57079.00 88888.00 2001-12-18 11:07:39.940 352 15536.32 605.65 57079.24 88888.00 2001-12-18 11:07:40.940 352 15536.84 605.40 57079.12 88888.00 2001-12-18 11:07:41.940 352 15537.10 604.53 57079.24 88888.00 2001-12-18 11:07:42.940 352 15538.39 604.16 57079.85 88888.00 2001-12-18 11:07:43.940 352 15539.04 604.53 57080.34 88888.00 2001-12-18 11:07:44.940 352 15539.17 604.90 57080.22 88888.00 2001-12-18 11:07:45.940 352 15539.56 604.90 57080.46 88888.00 2001-12-18 11:07:46.940 352 15539.04 605.15 57081.20 88888.00 2001-12-18 11:07:47.940 352 15539.43 605.52 57081.20 88888.00 2001-12-18 11:07:48.940 352 15540.34 605.40 57081.69 88888.00 2001-12-18 11:07:49.940 352 15540.34 605.40 57081.81 88888.00 2001-12-18 11:07:50.940 352 15539.82 604.65 57081.69 88888.00 2001-12-18 11:07:51.940 352 15540.86 604.78 57082.18 88888.00 2001-12-18 11:07:52.940 352 15542.03 605.03 57081.93 88888.00 2001-12-18 11:07:53.940 352 15543.20 605.15 57083.03 88888.00 2001-12-18 11:07:54.940 352 15543.59 604.90 57082.30 88888.00 2001-12-18 11:07:55.940 352 15543.59 605.15 57083.16 88888.00 2001-12-18 11:07:56.940 352 15543.59 606.14 57083.89 88888.00 2001-12-18 11:07:57.940 352 15542.94 606.76 57084.01 88888.00 2001-12-18 11:07:58.940 352 15542.16 606.64 57083.52 88888.00 2001-12-18 11:07:59.940 352 15541.64 607.63 57083.77 88888.00 2001-12-18 11:08:00.940 352 15541.51 608.12 57084.01 88888.00 2001-12-18 11:08:01.940 352 15541.51 607.50 57084.38 88888.00 2001-12-18 11:08:02.940 352 15541.51 608.12 57084.62 88888.00 2001-12-18 11:08:03.940 352 15541.77 608.12 57084.25 88888.00 2001-12-18 11:08:04.940 352 15542.68 607.63 57084.25 88888.00 2001-12-18 11:08:05.940 352 15543.20 607.26 57084.50 88888.00 2001-12-18 11:08:06.940 352 15544.50 607.01 57084.74 88888.00 2001-12-18 11:08:07.940 352 15545.15 605.65 57085.11 88888.00 2001-12-18 11:08:08.940 352 15544.63 606.14 57085.60 88888.00 2001-12-18 11:08:09.940 352 15545.54 604.90 57084.99 88888.00 2001-12-18 11:08:10.940 352 15546.32 605.27 57085.96 88888.00 2001-12-18 11:08:11.940 352 15546.19 605.27 57086.09 88888.00 2001-12-18 11:08:12.940 352 15546.06 605.27 57085.84 88888.00 2001-12-18 11:08:13.940 352 15546.58 605.89 57086.82 88888.00 2001-12-18 11:08:14.940 352 15545.15 605.89 57087.19 88888.00 2001-12-18 11:08:15.940 352 15546.84 606.26 57086.58 88888.00 2001-12-18 11:08:16.940 352 15545.93 606.64 57086.82 88888.00 2001-12-18 11:08:17.940 352 15547.23 606.51 57087.07 88888.00 2001-12-18 11:08:18.940 352 15545.80 606.51 57087.19 88888.00 2001-12-18 11:08:19.940 352 15545.54 606.88 57087.92 88888.00 2001-12-18 11:08:20.940 352 15544.76 607.01 57087.55 88888.00 2001-12-18 11:08:21.940 352 15544.50 606.88 57087.68 88888.00 2001-12-18 11:08:22.940 352 15543.59 605.65 57087.68 88888.00 2001-12-18 11:08:23.940 352 15543.85 606.14 57087.55 88888.00 2001-12-18 11:08:24.940 352 15543.33 605.89 57088.54 88888.00 2001-12-18 11:08:25.940 352 15543.07 605.15 57088.17 88888.00 2001-12-18 11:08:26.940 352 15543.07 605.15 57087.92 88888.00 2001-12-18 11:08:27.940 352 15542.03 604.16 57088.17 88888.00 2001-12-18 11:08:28.940 352 15543.72 604.04 57088.66 88888.00 2001-12-18 11:08:29.940 352 15543.85 603.91 57088.90 88888.00 2001-12-18 11:08:30.940 352 15544.76 603.17 57088.54 88888.00 2001-12-18 11:08:31.940 352 15545.15 603.66 57088.90 88888.00 2001-12-18 11:08:32.940 352 15545.41 604.41 57088.90 88888.00 2001-12-18 11:08:33.940 352 15545.28 605.15 57089.39 88888.00 2001-12-18 11:08:34.940 352 15545.54 605.40 57089.27 88888.00 2001-12-18 11:08:35.940 352 15546.71 605.40 57089.76 88888.00 2001-12-18 11:08:36.940 352 15547.62 605.77 57089.51 88888.00 2001-12-18 11:08:37.940 352 15548.53 606.02 57089.76 88888.00 2001-12-18 11:08:38.940 352 15549.31 606.76 57089.88 88888.00 2001-12-18 11:08:39.940 352 15550.35 608.00 57090.00 88888.00 2001-12-18 11:08:40.940 352 15550.61 608.00 57090.37 88888.00 2001-12-18 11:08:41.940 352 15549.83 608.37 57090.73 88888.00 2001-12-18 11:08:42.940 352 15549.31 607.87 57091.71 88888.00 2001-12-18 11:08:43.940 352 15548.66 607.75 57091.35 88888.00 2001-12-18 11:08:44.940 352 15548.40 607.87 57091.71 88888.00 2001-12-18 11:08:45.940 352 15547.49 607.13 57091.47 88888.00 2001-12-18 11:08:46.940 352 15548.14 606.64 57091.71 88888.00 2001-12-18 11:08:47.940 352 15548.14 606.26 57091.22 88888.00 2001-12-18 11:08:48.940 352 15549.70 605.15 57092.45 88888.00 2001-12-18 11:08:49.940 352 15549.57 604.28 57091.96 88888.00 2001-12-18 11:08:50.940 352 15550.61 604.65 57092.08 88888.00 2001-12-18 11:08:51.940 352 15551.65 603.79 57092.32 88888.00 2001-12-18 11:08:52.940 352 15551.26 603.66 57092.57 88888.00 2001-12-18 11:08:53.940 352 15551.26 603.29 57092.94 88888.00 2001-12-18 11:08:54.940 352 15550.48 603.66 57093.55 88888.00 2001-12-18 11:08:55.940 352 15549.57 602.67 57092.94 88888.00 2001-12-18 11:08:56.940 352 15549.70 602.80 57092.94 88888.00 2001-12-18 11:08:57.940 352 15549.57 602.05 57092.94 88888.00 2001-12-18 11:08:58.940 352 15550.74 601.19 57092.94 88888.00 2001-12-18 11:08:59.940 352 15550.74 602.18 57093.06 88888.00 2001-12-18 11:09:00.940 352 15552.04 601.43 57093.30 88888.00 2001-12-18 11:09:01.940 352 15552.82 601.56 57092.94 88888.00 2001-12-18 11:09:02.940 352 15553.73 602.18 57093.43 88888.00 2001-12-18 11:09:03.940 352 15555.16 602.18 57093.30 88888.00 2001-12-18 11:09:04.940 352 15555.03 602.55 57094.16 88888.00 2001-12-18 11:09:05.940 352 15555.81 601.93 57093.55 88888.00 2001-12-18 11:09:06.940 352 15555.42 602.18 57093.55 88888.00 2001-12-18 11:09:07.940 352 15556.07 601.43 57093.79 88888.00 2001-12-18 11:09:08.940 352 15555.42 601.31 57094.16 88888.00 2001-12-18 11:09:09.940 352 15555.81 600.94 57094.28 88888.00 2001-12-18 11:09:10.940 352 15555.81 600.69 57094.52 88888.00 2001-12-18 11:09:11.940 352 15557.10 601.19 57095.02 88888.00 2001-12-18 11:09:12.940 352 15557.62 601.31 57095.26 88888.00 2001-12-18 11:09:13.940 352 15558.79 601.93 57094.65 88888.00 2001-12-18 11:09:14.940 352 15559.05 602.42 57095.50 88888.00 2001-12-18 11:09:15.940 352 15559.70 602.30 57095.50 88888.00 2001-12-18 11:09:16.940 352 15560.61 602.05 57095.38 88888.00 2001-12-18 11:09:17.940 352 15560.87 602.30 57094.89 88888.00 2001-12-18 11:09:18.940 352 15561.39 602.05 57095.38 88888.00 2001-12-18 11:09:19.940 352 15561.26 602.42 57095.75 88888.00 2001-12-18 11:09:20.940 352 15559.57 601.93 57096.11 88888.00 2001-12-18 11:09:21.940 352 15558.92 601.31 57096.11 88888.00 2001-12-18 11:09:22.940 352 15558.01 600.94 57097.58 88888.00 2001-12-18 11:09:23.940 352 15557.75 601.56 57096.61 88888.00 2001-12-18 11:09:24.940 352 15558.14 601.93 57096.48 88888.00 2001-12-18 11:09:25.940 352 15557.36 600.81 57096.11 88888.00 2001-12-18 11:09:26.940 352 15558.40 600.20 57095.99 88888.00 2001-12-18 11:09:27.940 352 15558.40 600.69 57096.97 88888.00 2001-12-18 11:09:28.940 352 15559.70 600.07 57096.36 88888.00 2001-12-18 11:09:29.940 352 15561.00 599.70 57096.24 88888.00 2001-12-18 11:09:30.940 352 15561.13 599.82 57096.85 88888.00 2001-12-18 11:09:31.940 352 15561.65 599.33 57097.70 88888.00 2001-12-18 11:09:32.940 352 15561.52 598.71 57097.58 88888.00 2001-12-18 11:09:33.940 352 15562.17 598.34 57097.21 88888.00 2001-12-18 11:09:34.940 352 15562.95 598.83 57097.95 88888.00 2001-12-18 11:09:35.940 352 15563.47 599.20 57097.58 88888.00 2001-12-18 11:09:36.940 352 15564.51 598.96 57098.19 88888.00 2001-12-18 11:09:37.940 352 15565.29 599.58 57097.95 88888.00 2001-12-18 11:09:38.940 352 15565.29 599.33 57098.56 88888.00 2001-12-18 11:09:39.940 352 15564.77 599.70 57098.44 88888.00 2001-12-18 11:09:40.940 352 15564.64 600.44 57099.05 88888.00 2001-12-18 11:09:41.940 352 15565.55 600.20 57099.05 88888.00 2001-12-18 11:09:42.940 352 15566.33 600.57 57099.54 88888.00 2001-12-18 11:09:43.940 352 15566.46 600.57 57099.17 88888.00 2001-12-18 11:09:44.940 352 15566.46 600.44 57099.41 88888.00 2001-12-18 11:09:45.940 352 15565.55 601.56 57099.78 88888.00 2001-12-18 11:09:46.940 352 15566.33 602.18 57099.91 88888.00 2001-12-18 11:09:47.940 352 15566.59 603.29 57100.27 88888.00 2001-12-18 11:09:48.940 352 15566.59 604.41 57100.64 88888.00 2001-12-18 11:09:49.940 352 15566.72 605.40 57100.15 88888.00 2001-12-18 11:09:50.940 352 15566.85 605.89 57100.76 88888.00 2001-12-18 11:09:51.940 352 15565.55 606.02 57101.37 88888.00 2001-12-18 11:09:52.940 352 15565.29 605.03 57101.50 88888.00 2001-12-18 11:09:53.940 352 15565.16 604.53 57101.62 88888.00 2001-12-18 11:09:54.940 352 15564.77 603.91 57101.98 88888.00 2001-12-18 11:09:55.940 352 15564.38 602.67 57102.47 88888.00 2001-12-18 11:09:56.940 352 15564.90 602.42 57102.35 88888.00 2001-12-18 11:09:57.940 352 15565.42 600.94 57102.35 88888.00 2001-12-18 11:09:58.940 352 15565.94 600.32 57102.84 88888.00 2001-12-18 11:09:59.940 352 15566.07 600.20 57103.21 88888.00 2001-12-18 11:10:00.940 352 15566.85 599.33 57102.84 88888.00 2001-12-18 11:10:01.940 352 15566.59 599.82 57103.82 88888.00 2001-12-18 11:10:02.940 352 15567.11 599.45 57103.21 88888.00 2001-12-18 11:10:03.940 352 15566.33 599.82 57104.06 88888.00 2001-12-18 11:10:04.940 352 15565.42 599.58 57103.82 88888.00 2001-12-18 11:10:05.940 352 15565.03 600.20 57103.57 88888.00 2001-12-18 11:10:06.940 352 15565.03 600.57 57103.70 88888.00 2001-12-18 11:10:07.940 352 15565.55 600.20 57104.30 88888.00 2001-12-18 11:10:08.940 352 15565.03 600.32 57104.18 88888.00 2001-12-18 11:10:09.940 352 15566.07 598.96 57104.80 88888.00 2001-12-18 11:10:10.940 352 15566.46 599.45 57104.55 88888.00 2001-12-18 11:10:11.940 352 15567.24 598.34 57105.16 88888.00 2001-12-18 11:10:12.940 352 15568.02 599.45 57105.53 88888.00 2001-12-18 11:10:13.940 352 15567.63 597.35 57104.80 88888.00 2001-12-18 11:10:14.940 352 15567.37 597.22 57105.16 88888.00 2001-12-18 11:10:15.940 352 15566.85 596.23 57105.04 88888.00 2001-12-18 11:10:16.940 352 15566.46 596.60 57105.41 88888.00 2001-12-18 11:10:17.940 352 15565.42 596.60 57105.65 88888.00 2001-12-18 11:10:18.940 352 15563.34 596.23 57105.89 88888.00 2001-12-18 11:10:19.940 352 15563.08 596.48 57105.77 88888.00 2001-12-18 11:10:20.940 352 15561.65 597.10 57105.29 88888.00 2001-12-18 11:10:21.940 352 15561.00 596.60 57105.41 88888.00 2001-12-18 11:10:22.940 352 15560.48 597.10 57104.43 88888.00 2001-12-18 11:10:23.940 352 15559.83 597.10 57105.41 88888.00 2001-12-18 11:10:24.940 352 15559.57 596.73 57104.92 88888.00 2001-12-18 11:10:25.940 352 15560.48 596.85 57105.65 88888.00 2001-12-18 11:10:26.940 352 15561.52 596.85 57104.67 88888.00 2001-12-18 11:10:27.940 352 15561.78 596.98 57105.53 88888.00 2001-12-18 11:10:28.940 352 15562.43 596.85 57105.65 88888.00 2001-12-18 11:10:29.940 352 15562.69 597.22 57105.53 88888.00 2001-12-18 11:10:30.940 352 15562.82 597.97 57105.29 88888.00 2001-12-18 11:10:31.940 352 15562.43 597.59 57105.77 88888.00 2001-12-18 11:10:32.940 352 15563.08 597.10 57106.14 88888.00 2001-12-18 11:10:33.940 352 15563.60 596.98 57106.51 88888.00 2001-12-18 11:10:34.940 352 15563.73 595.98 57106.75 88888.00 2001-12-18 11:10:35.940 352 15563.60 596.60 57106.63 88888.00 2001-12-18 11:10:36.940 352 15563.34 595.86 57106.51 88888.00 2001-12-18 11:10:37.940 352 15563.34 596.11 57106.63 88888.00 2001-12-18 11:10:38.940 352 15563.08 595.49 57107.24 88888.00 2001-12-18 11:10:39.940 352 15562.95 595.49 57107.73 88888.00 2001-12-18 11:10:40.940 352 15562.69 594.25 57107.00 88888.00 2001-12-18 11:10:41.940 352 15562.82 593.88 57107.73 88888.00 2001-12-18 11:10:42.940 352 15562.82 593.76 57108.34 88888.00 2001-12-18 11:10:43.940 352 15562.95 594.13 57108.71 88888.00 2001-12-18 11:10:44.940 352 15563.08 594.00 57108.46 88888.00 2001-12-18 11:10:45.940 352 15564.90 593.63 57107.85 88888.00 2001-12-18 11:10:46.940 352 15564.12 593.38 57108.22 88888.00 2001-12-18 11:10:47.940 352 15564.51 593.51 57109.07 88888.00 2001-12-18 11:10:48.940 352 15564.12 594.50 57109.44 88888.00 2001-12-18 11:10:49.940 352 15563.86 594.50 57108.95 88888.00 2001-12-18 11:10:50.940 352 15564.12 594.50 57109.44 88888.00 2001-12-18 11:10:51.940 352 15563.60 594.00 57110.18 88888.00 2001-12-18 11:10:52.940 352 15563.73 593.88 57109.56 88888.00 2001-12-18 11:10:53.940 352 15563.21 593.01 57109.69 88888.00 2001-12-18 11:10:54.940 352 15563.73 592.39 57110.54 88888.00 2001-12-18 11:10:55.940 352 15563.86 591.40 57110.18 88888.00 2001-12-18 11:10:56.940 352 15564.25 590.91 57110.30 88888.00 2001-12-18 11:10:57.940 352 15564.77 591.28 57110.18 88888.00 2001-12-18 11:10:58.940 352 15564.90 591.40 57109.93 88888.00 2001-12-18 11:10:59.940 352 15565.68 590.29 57110.18 88888.00 2001-12-18 11:11:00.940 352 15565.29 590.16 57110.30 88888.00 2001-12-18 11:11:01.940 352 15564.51 591.03 57111.15 88888.00 2001-12-18 11:11:02.940 352 15565.03 590.66 57110.79 88888.00 2001-12-18 11:11:03.940 352 15564.90 591.15 57111.03 88888.00 2001-12-18 11:11:04.940 352 15564.77 592.15 57110.18 88888.00 2001-12-18 11:11:05.940 352 15565.94 592.39 57110.42 88888.00 2001-12-18 11:11:06.940 352 15566.59 593.26 57109.93 88888.00 2001-12-18 11:11:07.940 352 15567.89 593.26 57110.18 88888.00 2001-12-18 11:11:08.940 352 15569.58 592.76 57111.64 88888.00 2001-12-18 11:11:09.940 352 15569.71 592.02 57110.66 88888.00 2001-12-18 11:11:10.940 352 15569.71 592.64 57111.15 88888.00 2001-12-18 11:11:11.940 352 15570.10 592.52 57111.28 88888.00 2001-12-18 11:11:12.940 352 15570.10 592.27 57111.15 88888.00 2001-12-18 11:11:13.940 352 15569.84 591.90 57111.40 88888.00 2001-12-18 11:11:14.940 352 15568.67 591.53 57111.64 88888.00 2001-12-18 11:11:15.940 352 15568.93 591.28 57112.01 88888.00 2001-12-18 11:11:16.940 352 15568.93 590.91 57111.77 88888.00 2001-12-18 11:11:17.940 352 15567.76 590.91 57111.52 88888.00 2001-12-18 11:11:18.940 352 15567.24 591.65 57112.50 88888.00 2001-12-18 11:11:19.940 352 15567.24 591.65 57112.62 88888.00 2001-12-18 11:11:20.940 352 15566.72 591.03 57112.62 88888.00 2001-12-18 11:11:21.940 352 15567.37 590.91 57113.23 88888.00 2001-12-18 11:11:22.940 352 15568.15 591.40 57113.36 88888.00 2001-12-18 11:11:23.940 352 15567.89 591.28 57113.11 88888.00 2001-12-18 11:11:24.940 352 15568.54 591.65 57112.74 88888.00 2001-12-18 11:11:25.940 352 15568.67 592.76 57112.99 88888.00 2001-12-18 11:11:26.940 352 15569.06 591.65 57113.11 88888.00 2001-12-18 11:11:27.940 352 15569.19 592.52 57113.48 88888.00 2001-12-18 11:11:28.940 352 15569.97 591.65 57114.09 88888.00 2001-12-18 11:11:29.940 352 15570.88 592.02 57113.96 88888.00 2001-12-18 11:11:30.940 352 15571.40 591.53 57114.21 88888.00 2001-12-18 11:11:31.940 352 15571.92 591.40 57114.45 88888.00 2001-12-18 11:11:32.940 352 15571.92 590.66 57114.33 88888.00 2001-12-18 11:11:33.940 352 15571.53 590.41 57114.95 88888.00 2001-12-18 11:11:34.940 352 15571.66 589.92 57114.95 88888.00 2001-12-18 11:11:35.940 352 15571.27 589.79 57115.43 88888.00 2001-12-18 11:11:36.940 352 15571.40 590.04 57115.19 88888.00 2001-12-18 11:11:37.940 352 15571.40 589.42 57115.55 88888.00 2001-12-18 11:11:38.940 352 15571.53 589.42 57116.53 88888.00 2001-12-18 11:11:39.940 352 15572.05 589.42 57116.53 88888.00 2001-12-18 11:11:40.940 352 15572.70 589.17 57116.53 88888.00 2001-12-18 11:11:41.940 352 15572.05 588.92 57116.29 88888.00 2001-12-18 11:11:42.940 352 15573.09 588.55 57117.02 88888.00 2001-12-18 11:11:43.940 352 15574.00 588.06 57116.29 88888.00 2001-12-18 11:11:44.940 352 15573.87 588.18 57116.90 88888.00 2001-12-18 11:11:45.940 352 15574.64 587.31 57117.27 88888.00 2001-12-18 11:11:46.940 352 15575.81 586.94 57117.63 88888.00 2001-12-18 11:11:47.940 352 15575.04 587.07 57117.75 88888.00 2001-12-18 11:11:48.940 352 15575.94 587.69 57117.51 88888.00 2001-12-18 11:11:49.940 352 15576.20 588.18 57117.63 88888.00 2001-12-18 11:11:50.940 352 15576.72 587.93 57118.37 88888.00 2001-12-18 11:11:51.940 352 15576.07 587.69 57118.00 88888.00 2001-12-18 11:11:52.940 352 15576.20 587.19 57117.88 88888.00 2001-12-18 11:11:53.940 352 15575.81 588.18 57119.22 88888.00 2001-12-18 11:11:54.940 352 15576.46 587.44 57118.98 88888.00 2001-12-18 11:11:55.940 352 15576.20 587.44 57119.34 88888.00 2001-12-18 11:11:56.940 352 15575.94 586.82 57119.34 88888.00 2001-12-18 11:11:57.940 352 15575.04 587.31 57119.22 88888.00 2001-12-18 11:11:58.940 352 15575.29 587.07 57119.10 88888.00 2001-12-18 11:11:59.940 352 15575.29 587.31 57119.71 88888.00 2001-12-18 11:12:00.940 352 15575.04 587.81 57120.08 88888.00 2001-12-18 11:12:01.940 352 15575.81 587.81 57120.45 88888.00 2001-12-18 11:12:02.940 352 15576.33 588.92 57120.08 88888.00 2001-12-18 11:12:03.940 352 15576.20 589.30 57119.84 88888.00 2001-12-18 11:12:04.940 352 15577.63 588.92 57119.84 88888.00 2001-12-18 11:12:05.940 352 15577.50 589.67 57120.81 88888.00 2001-12-18 11:12:06.940 352 15578.67 590.41 57120.20 88888.00 2001-12-18 11:12:07.940 352 15578.80 589.67 57120.93 88888.00 2001-12-18 11:12:08.940 352 15579.19 589.05 57121.42 88888.00 2001-12-18 11:12:09.940 352 15579.19 588.43 57121.42 88888.00 2001-12-18 11:12:10.940 352 15579.45 588.68 57121.06 88888.00 2001-12-18 11:12:11.940 352 15578.54 589.17 57121.91 88888.00 2001-12-18 11:12:12.940 352 15577.89 589.30 57120.93 88888.00 2001-12-18 11:12:13.940 352 15577.63 589.54 57121.55 88888.00 2001-12-18 11:12:14.940 352 15576.85 590.04 57121.42 88888.00 2001-12-18 11:12:15.940 352 15576.46 590.53 57121.18 88888.00 2001-12-18 11:12:16.940 352 15576.07 590.16 57122.40 88888.00 2001-12-18 11:12:17.940 352 15576.33 591.53 57122.16 88888.00 2001-12-18 11:12:18.940 352 15576.98 591.53 57122.28 88888.00 2001-12-18 11:12:19.940 352 15576.85 591.90 57121.67 88888.00 2001-12-18 11:12:20.940 352 15577.11 592.52 57121.91 88888.00 2001-12-18 11:12:21.940 352 15578.02 592.76 57122.64 88888.00 2001-12-18 11:12:22.940 352 15578.28 593.01 57122.89 88888.00 2001-12-18 11:12:23.940 352 15578.15 593.01 57122.04 88888.00 2001-12-18 11:12:24.940 352 15579.06 593.88 57122.89 88888.00 2001-12-18 11:12:25.940 352 15578.54 593.14 57123.38 88888.00 2001-12-18 11:12:26.940 352 15577.76 593.51 57123.14 88888.00 2001-12-18 11:12:27.940 352 15577.63 593.01 57123.50 88888.00 2001-12-18 11:12:28.940 352 15577.37 593.14 57123.62 88888.00 2001-12-18 11:12:29.940 352 15577.11 592.52 57124.11 88888.00 2001-12-18 11:12:30.940 352 15576.59 593.01 57123.99 88888.00 2001-12-18 11:12:31.940 352 15575.29 593.38 57124.73 88888.00 2001-12-18 11:12:32.940 352 15575.68 593.51 57124.36 88888.00 2001-12-18 11:12:33.940 352 15575.68 594.25 57124.11 88888.00 2001-12-18 11:12:34.940 352 15575.68 594.25 57123.99 88888.00 2001-12-18 11:12:35.940 352 15575.94 594.62 57124.48 88888.00 2001-12-18 11:12:36.940 352 15575.94 594.50 57124.23 88888.00 2001-12-18 11:12:37.940 352 15576.20 594.62 57124.73 88888.00 2001-12-18 11:12:38.940 352 15576.20 594.37 57124.60 88888.00 2001-12-18 11:12:39.940 352 15578.02 594.50 57124.36 88888.00 2001-12-18 11:12:40.940 352 15576.98 594.00 57124.73 88888.00 2001-12-18 11:12:41.940 352 15576.85 593.63 57125.09 88888.00 2001-12-18 11:12:42.940 352 15577.50 594.62 57125.09 88888.00 2001-12-18 11:12:43.940 352 15576.33 594.75 57124.73 88888.00 2001-12-18 11:12:44.940 352 15577.24 595.12 57125.34 88888.00 2001-12-18 11:12:45.940 352 15577.11 595.24 57125.46 88888.00 2001-12-18 11:12:46.940 352 15577.50 596.60 57125.34 88888.00 2001-12-18 11:12:47.940 352 15576.72 596.23 57124.85 88888.00 2001-12-18 11:12:48.940 352 15575.94 596.36 57125.21 88888.00 2001-12-18 11:12:49.940 352 15577.11 595.12 57125.82 88888.00 2001-12-18 11:12:50.940 352 15576.72 595.49 57125.95 88888.00 2001-12-18 11:12:51.940 352 15576.33 596.36 57125.70 88888.00 2001-12-18 11:12:52.940 352 15576.85 595.61 57125.46 88888.00 2001-12-18 11:12:53.940 352 15577.50 594.50 57126.19 88888.00 2001-12-18 11:12:54.940 352 15577.89 595.12 57125.95 88888.00 2001-12-18 11:12:55.940 352 15577.63 595.37 57125.82 88888.00 2001-12-18 11:12:56.940 352 15577.50 594.50 57125.82 88888.00 2001-12-18 11:12:57.940 352 15578.15 594.75 57126.07 88888.00 2001-12-18 11:12:58.940 352 15577.89 594.75 57125.82 88888.00 2001-12-18 11:12:59.940 352 15577.89 595.61 57125.95 88888.00 2001-12-18 11:13:00.940 352 15576.98 595.49 57125.58 88888.00 2001-12-18 11:13:01.940 352 15577.50 596.23 57126.31 88888.00 2001-12-18 11:13:02.940 352 15577.11 596.73 57125.70 88888.00 2001-12-18 11:13:03.940 352 15577.63 596.85 57126.07 88888.00 2001-12-18 11:13:04.940 352 15578.02 596.85 57125.21 88888.00 2001-12-18 11:13:05.940 352 15578.28 596.85 57125.70 88888.00 2001-12-18 11:13:06.940 352 15578.80 596.60 57125.82 88888.00 2001-12-18 11:13:07.940 352 15578.28 596.85 57125.82 88888.00 2001-12-18 11:13:08.940 352 15578.54 596.60 57125.82 88888.00 2001-12-18 11:13:09.940 352 15579.71 596.36 57125.70 88888.00 2001-12-18 11:13:10.940 352 15579.19 595.86 57125.58 88888.00 2001-12-18 11:13:11.940 352 15580.10 595.74 57125.95 88888.00 2001-12-18 11:13:12.940 352 15579.32 595.12 57125.70 88888.00 2001-12-18 11:13:13.940 352 15579.58 595.12 57125.82 88888.00 2001-12-18 11:13:14.940 352 15580.23 594.75 57126.19 88888.00 2001-12-18 11:13:15.940 352 15580.36 594.50 57126.19 88888.00 2001-12-18 11:13:16.940 352 15580.23 595.12 57126.31 88888.00 2001-12-18 11:13:17.940 352 15580.49 593.76 57125.58 88888.00 2001-12-18 11:13:18.940 352 15580.10 594.13 57125.82 88888.00 2001-12-18 11:13:19.940 352 15580.88 593.63 57125.21 88888.00 2001-12-18 11:13:20.940 352 15581.66 593.26 57125.34 88888.00 2001-12-18 11:13:21.940 352 15582.96 593.76 57125.21 88888.00 2001-12-18 11:13:22.940 352 15583.87 594.37 57125.34 88888.00 2001-12-18 11:13:23.940 352 15585.95 593.51 57125.95 88888.00 2001-12-18 11:13:24.940 352 15586.60 594.37 57125.46 88888.00 2001-12-18 11:13:25.940 352 15587.90 594.37 57126.07 88888.00 2001-12-18 11:13:26.940 352 15588.68 594.99 57125.95 88888.00 2001-12-18 11:13:27.940 352 15588.42 594.75 57126.31 88888.00 2001-12-18 11:13:28.940 352 15588.81 595.12 57125.58 88888.00 2001-12-18 11:13:29.940 352 15590.11 595.86 57126.44 88888.00 2001-12-18 11:13:30.940 352 15589.72 595.86 57126.44 88888.00 2001-12-18 11:13:31.940 352 15590.76 596.60 57126.80 88888.00 2001-12-18 11:13:32.940 352 15590.37 596.98 57126.80 88888.00 2001-12-18 11:13:33.940 352 15591.54 597.59 57127.17 88888.00 2001-12-18 11:13:34.940 352 15592.06 597.22 57127.17 88888.00 2001-12-18 11:13:35.940 352 15592.45 598.34 57127.41 88888.00 2001-12-18 11:13:36.940 352 15592.96 597.59 57128.15 88888.00 2001-12-18 11:13:37.940 352 15593.61 597.59 57128.52 88888.00 2001-12-18 11:13:38.940 352 15594.39 598.71 57128.27 88888.00 2001-12-18 11:13:39.940 352 15595.17 597.84 57128.03 88888.00 2001-12-18 11:13:40.940 352 15595.69 598.21 57128.88 88888.00 2001-12-18 11:13:41.940 352 15596.47 597.59 57129.98 88888.00 2001-12-18 11:13:42.940 352 15596.99 597.97 57129.86 88888.00 2001-12-18 11:13:43.940 352 15597.64 598.21 57129.74 88888.00 2001-12-18 11:13:44.940 352 15598.03 598.34 57130.35 88888.00 2001-12-18 11:13:45.940 352 15597.51 598.21 57130.47 88888.00 2001-12-18 11:13:46.940 352 15597.90 598.71 57130.35 88888.00 2001-12-18 11:13:47.940 352 15597.25 598.71 57130.59 88888.00 2001-12-18 11:13:48.940 352 15597.38 599.95 57131.20 88888.00 2001-12-18 11:13:49.940 352 15597.12 599.70 57131.70 88888.00 2001-12-18 11:13:50.940 352 15595.56 599.95 57131.08 88888.00 2001-12-18 11:13:51.940 352 15595.56 599.45 57131.82 88888.00 2001-12-18 11:13:52.940 352 15595.43 599.70 57132.18 88888.00 2001-12-18 11:13:53.940 352 15594.91 599.82 57131.70 88888.00 2001-12-18 11:13:54.940 352 15594.52 599.33 57131.57 88888.00 2001-12-18 11:13:55.940 352 15593.87 599.45 57132.55 88888.00 2001-12-18 11:13:56.940 352 15594.00 599.45 57132.18 88888.00 2001-12-18 11:13:57.940 352 15594.00 599.45 57132.30 88888.00 2001-12-18 11:13:58.940 352 15594.91 599.08 57132.67 88888.00 2001-12-18 11:13:59.940 352 15594.91 599.45 57132.79 88888.00 2001-12-18 11:14:00.940 352 15594.91 599.20 57132.18 88888.00 2001-12-18 11:14:01.940 352 15595.56 600.07 57132.06 88888.00 2001-12-18 11:14:02.940 352 15596.47 600.32 57133.16 88888.00 2001-12-18 11:14:03.940 352 15597.12 600.20 57132.30 88888.00 2001-12-18 11:14:04.940 352 15596.99 600.32 57132.92 88888.00 2001-12-18 11:14:05.940 352 15597.77 600.32 57132.92 88888.00 2001-12-18 11:14:06.940 352 15597.77 600.32 57133.16 88888.00 2001-12-18 11:14:07.940 352 15598.42 600.81 57132.92 88888.00 2001-12-18 11:14:08.940 352 15598.42 600.94 57133.89 88888.00 2001-12-18 11:14:09.940 352 15598.42 601.68 57133.53 88888.00 2001-12-18 11:14:10.940 352 15599.33 602.05 57133.16 88888.00 2001-12-18 11:14:11.940 352 15598.68 601.56 57133.16 88888.00 2001-12-18 11:14:12.940 352 15600.24 601.68 57133.89 88888.00 2001-12-18 11:14:13.940 352 15599.98 602.42 57133.89 88888.00 2001-12-18 11:14:14.940 352 15600.24 602.55 57133.89 88888.00 2001-12-18 11:14:15.940 352 15601.28 601.31 57134.14 88888.00 2001-12-18 11:14:16.940 352 15601.54 601.68 57135.00 88888.00 2001-12-18 11:14:17.940 352 15602.19 601.56 57134.14 88888.00 2001-12-18 11:14:18.940 352 15603.36 601.31 57134.26 88888.00 2001-12-18 11:14:19.940 352 15602.84 600.81 57134.38 88888.00 2001-12-18 11:14:20.940 352 15603.10 601.06 57134.38 88888.00 2001-12-18 11:14:21.940 352 15603.75 600.57 57134.63 88888.00 2001-12-18 11:14:22.940 352 15604.01 600.07 57135.00 88888.00 2001-12-18 11:14:23.940 352 15604.27 599.70 57134.75 88888.00 2001-12-18 11:14:24.940 352 15603.88 599.58 57134.38 88888.00 2001-12-18 11:14:25.940 352 15604.27 599.08 57135.12 88888.00 2001-12-18 11:14:26.940 352 15604.40 598.59 57135.12 88888.00 2001-12-18 11:14:27.940 352 15604.40 598.21 57135.73 88888.00 2001-12-18 11:14:28.940 352 15603.49 598.21 57135.36 88888.00 2001-12-18 11:14:29.940 352 15603.75 598.21 57135.73 88888.00 2001-12-18 11:14:30.940 352 15603.75 598.83 57135.36 88888.00 2001-12-18 11:14:31.940 352 15604.66 597.97 57135.00 88888.00 2001-12-18 11:14:32.940 352 15604.66 598.59 57135.24 88888.00 2001-12-18 11:14:33.940 352 15604.66 597.97 57134.51 88888.00 2001-12-18 11:14:34.940 352 15605.05 597.97 57135.12 88888.00 2001-12-18 11:14:35.940 352 15605.44 597.97 57134.38 88888.00 2001-12-18 11:14:36.940 352 15605.44 598.34 57134.87 88888.00 2001-12-18 11:14:37.940 352 15605.05 598.71 57135.12 88888.00 2001-12-18 11:14:38.940 352 15604.92 598.34 57134.51 88888.00 2001-12-18 11:14:39.940 352 15605.44 598.21 57134.51 88888.00 2001-12-18 11:14:40.940 352 15604.92 599.20 57134.75 88888.00 2001-12-18 11:14:41.940 352 15606.09 598.46 57134.75 88888.00 2001-12-18 11:14:42.940 352 15604.92 599.08 57135.12 88888.00 2001-12-18 11:14:43.940 352 15605.70 599.58 57134.87 88888.00 2001-12-18 11:14:44.940 352 15605.96 599.45 57134.14 88888.00 2001-12-18 11:14:45.940 352 15605.70 599.20 57134.63 88888.00 2001-12-18 11:14:46.940 352 15604.66 598.59 57134.51 88888.00 2001-12-18 11:14:47.940 352 15604.27 599.08 57134.51 88888.00 2001-12-18 11:14:48.940 352 15604.53 599.33 57134.51 88888.00 2001-12-18 11:14:49.940 352 15603.88 599.20 57133.89 88888.00 2001-12-18 11:14:50.940 352 15603.75 599.33 57133.77 88888.00 2001-12-18 11:14:51.940 352 15603.49 600.07 57134.14 88888.00 2001-12-18 11:14:52.940 352 15603.75 598.96 57134.14 88888.00 2001-12-18 11:14:53.940 352 15603.62 599.45 57133.77 88888.00 2001-12-18 11:14:54.940 352 15604.01 598.59 57134.75 88888.00 2001-12-18 11:14:55.940 352 15603.23 598.46 57134.26 88888.00 2001-12-18 11:14:56.940 352 15603.10 598.71 57133.65 88888.00 2001-12-18 11:14:57.940 352 15604.01 598.59 57134.26 88888.00 2001-12-18 11:14:58.940 352 15604.66 597.97 57134.14 88888.00 2001-12-18 11:14:59.940 352 15603.75 598.21 57134.63 88888.00 2001-12-18 11:15:00.940 352 15603.75 597.84 57134.38 88888.00 2001-12-18 11:15:01.940 352 15602.84 599.08 57133.89 88888.00 2001-12-18 11:15:02.940 352 15603.10 597.84 57134.14 88888.00 2001-12-18 11:15:03.940 352 15603.23 598.09 57134.51 88888.00 2001-12-18 11:15:04.940 352 15602.71 597.47 57134.63 88888.00 2001-12-18 11:15:05.940 352 15602.97 596.98 57134.75 88888.00 2001-12-18 11:15:06.940 352 15603.23 596.48 57134.87 88888.00 2001-12-18 11:15:07.940 352 15602.97 596.23 57135.12 88888.00 2001-12-18 11:15:08.940 352 15602.71 596.23 57134.63 88888.00 2001-12-18 11:15:09.940 352 15602.71 596.11 57134.63 88888.00 2001-12-18 11:15:10.940 352 15603.36 595.61 57134.75 88888.00 2001-12-18 11:15:11.940 352 15603.75 596.85 57134.75 88888.00 2001-12-18 11:15:12.940 352 15604.14 597.10 57134.75 88888.00 2001-12-18 11:15:13.940 352 15603.75 597.59 57134.63 88888.00 2001-12-18 11:15:14.940 352 15603.49 598.46 57134.75 88888.00 2001-12-18 11:15:15.940 352 15604.40 598.09 57134.63 88888.00 2001-12-18 11:15:16.940 352 15604.53 597.84 57134.63 88888.00 2001-12-18 11:15:17.940 352 15605.44 597.72 57134.87 88888.00 2001-12-18 11:15:18.940 352 15606.22 596.60 57134.26 88888.00 2001-12-18 11:15:19.940 352 15606.74 596.36 57134.38 88888.00 2001-12-18 11:15:20.940 352 15607.26 596.11 57134.75 88888.00 2001-12-18 11:15:21.940 352 15606.87 595.61 57134.38 88888.00 2001-12-18 11:15:22.940 352 15608.69 595.98 57134.51 88888.00 2001-12-18 11:15:23.940 352 15609.08 595.37 57135.12 88888.00 2001-12-18 11:15:24.940 352 15609.47 596.23 57134.63 88888.00 2001-12-18 11:15:25.940 352 15610.12 595.98 57135.00 88888.00 2001-12-18 11:15:26.940 352 15609.21 596.48 57135.00 88888.00 2001-12-18 11:15:27.940 352 15609.73 596.36 57135.12 88888.00 2001-12-18 11:15:28.940 352 15610.25 596.48 57134.75 88888.00 2001-12-18 11:15:29.940 352 15609.47 596.36 57135.00 88888.00 2001-12-18 11:15:30.940 352 15610.76 596.60 57134.51 88888.00 2001-12-18 11:15:31.940 352 15611.54 596.60 57134.87 88888.00 2001-12-18 11:15:32.940 352 15612.06 594.99 57135.00 88888.00 2001-12-18 11:15:33.940 352 15612.32 594.99 57134.51 88888.00 2001-12-18 11:15:34.940 352 15613.36 595.37 57134.63 88888.00 2001-12-18 11:15:35.940 352 15613.49 594.99 57135.12 88888.00 2001-12-18 11:15:36.940 352 15613.36 594.62 57135.00 88888.00 2001-12-18 11:15:37.940 352 15613.49 594.37 57134.87 88888.00 2001-12-18 11:15:38.940 352 15613.10 594.62 57135.12 88888.00 2001-12-18 11:15:39.940 352 15613.75 594.25 57135.00 88888.00 2001-12-18 11:15:40.940 352 15613.62 595.37 57135.61 88888.00 2001-12-18 11:15:41.940 352 15614.66 595.37 57134.87 88888.00 2001-12-18 11:15:42.940 352 15614.66 595.24 57134.87 88888.00 2001-12-18 11:15:43.940 352 15615.18 595.86 57134.63 88888.00 2001-12-18 11:15:44.940 352 15615.31 595.86 57134.75 88888.00 2001-12-18 11:15:45.940 352 15616.09 595.86 57135.24 88888.00 2001-12-18 11:15:46.940 352 15616.48 596.23 57135.00 88888.00 2001-12-18 11:15:47.940 352 15616.74 596.11 57135.00 88888.00 2001-12-18 11:15:48.940 352 15615.83 596.23 57134.87 88888.00 2001-12-18 11:15:49.940 352 15616.48 597.10 57135.12 88888.00 2001-12-18 11:15:50.940 352 15616.22 597.22 57135.24 88888.00 2001-12-18 11:15:51.940 352 15615.96 596.85 57135.61 88888.00 2001-12-18 11:15:52.940 352 15616.48 596.73 57135.85 88888.00 2001-12-18 11:15:53.940 352 15616.35 595.74 57135.85 88888.00 2001-12-18 11:15:54.940 352 15615.96 596.23 57135.48 88888.00 2001-12-18 11:15:55.940 352 15616.35 595.49 57135.61 88888.00 2001-12-18 11:15:56.940 352 15617.26 594.62 57135.48 88888.00 2001-12-18 11:15:57.940 352 15617.13 595.12 57135.61 88888.00 2001-12-18 11:15:58.940 352 15617.78 595.12 57135.73 88888.00 2001-12-18 11:15:59.940 352 15617.65 594.87 57135.48 88888.00 2001-12-18 11:16:00.940 352 15617.78 594.99 57135.36 88888.00 2001-12-18 11:16:01.940 352 15618.04 594.37 57135.36 88888.00 2001-12-18 11:16:02.940 352 15618.17 594.37 57135.61 88888.00 2001-12-18 11:16:03.940 352 15618.30 594.75 57135.73 88888.00 2001-12-18 11:16:04.940 352 15618.56 594.87 57135.85 88888.00 2001-12-18 11:16:05.940 352 15618.56 593.76 57135.61 88888.00 2001-12-18 11:16:06.940 352 15618.30 593.88 57135.48 88888.00 2001-12-18 11:16:07.940 352 15618.30 594.37 57136.34 88888.00 2001-12-18 11:16:08.940 352 15618.04 594.25 57136.09 88888.00 2001-12-18 11:16:09.940 352 15618.82 593.76 57136.22 88888.00 2001-12-18 11:16:10.940 352 15620.12 594.50 57136.22 88888.00 2001-12-18 11:16:11.940 352 15619.60 593.63 57136.83 88888.00 2001-12-18 11:16:12.940 352 15620.51 593.01 57136.22 88888.00 2001-12-18 11:16:13.940 352 15620.12 593.51 57135.97 88888.00 2001-12-18 11:16:14.940 352 15620.51 593.01 57136.59 88888.00 2001-12-18 11:16:15.940 352 15620.77 592.64 57136.34 88888.00 2001-12-18 11:16:16.940 352 15620.64 592.64 57135.73 88888.00 2001-12-18 11:16:17.940 352 15621.03 593.26 57135.97 88888.00 2001-12-18 11:16:18.940 352 15621.03 592.89 57135.61 88888.00 2001-12-18 11:16:19.940 352 15621.29 592.52 57136.09 88888.00 2001-12-18 11:16:20.940 352 15620.25 593.01 57135.97 88888.00 2001-12-18 11:16:21.940 352 15619.21 592.76 57135.48 88888.00 2001-12-18 11:16:22.940 352 15619.47 593.76 57135.24 88888.00 2001-12-18 11:16:23.940 352 15619.08 593.88 57135.48 88888.00 2001-12-18 11:16:24.940 352 15618.43 593.88 57135.61 88888.00 2001-12-18 11:16:25.940 352 15618.04 593.88 57135.36 88888.00 2001-12-18 11:16:26.940 352 15618.17 593.14 57134.87 88888.00 2001-12-18 11:16:27.940 352 15618.95 593.51 57135.61 88888.00 2001-12-18 11:16:28.940 352 15619.47 593.26 57135.61 88888.00 2001-12-18 11:16:29.940 352 15619.99 593.38 57134.87 88888.00 2001-12-18 11:16:30.940 352 15620.64 593.01 57135.00 88888.00 2001-12-18 11:16:31.940 352 15620.51 593.63 57134.63 88888.00 2001-12-18 11:16:32.940 352 15619.99 593.38 57135.24 88888.00 2001-12-18 11:16:33.940 352 15619.47 593.14 57134.75 88888.00 2001-12-18 11:16:34.940 352 15619.86 593.76 57135.24 88888.00 2001-12-18 11:16:35.940 352 15620.25 594.25 57136.09 88888.00 2001-12-18 11:16:36.940 352 15619.34 594.13 57135.12 88888.00 2001-12-18 11:16:37.940 352 15619.99 593.63 57135.24 88888.00 2001-12-18 11:16:38.940 352 15618.95 593.26 57135.36 88888.00 2001-12-18 11:16:39.940 352 15619.73 593.14 57135.36 88888.00 2001-12-18 11:16:40.940 352 15619.60 593.14 57135.61 88888.00 2001-12-18 11:16:41.940 352 15619.99 593.51 57135.85 88888.00 2001-12-18 11:16:42.940 352 15619.86 592.76 57135.61 88888.00 2001-12-18 11:16:43.940 352 15620.25 592.89 57135.48 88888.00 2001-12-18 11:16:44.940 352 15619.99 592.15 57135.61 88888.00 2001-12-18 11:16:45.940 352 15619.08 592.76 57135.36 88888.00 2001-12-18 11:16:46.940 352 15619.21 591.90 57136.09 88888.00 2001-12-18 11:16:47.940 352 15618.30 591.65 57135.12 88888.00 2001-12-18 11:16:48.940 352 15618.30 591.40 57135.24 88888.00 2001-12-18 11:16:49.940 352 15617.65 592.02 57135.61 88888.00 2001-12-18 11:16:50.940 352 15616.87 592.02 57134.63 88888.00 2001-12-18 11:16:51.940 352 15616.61 592.89 57135.36 88888.00 2001-12-18 11:16:52.940 352 15616.74 593.14 57135.73 88888.00 2001-12-18 11:16:53.940 352 15616.09 593.14 57135.73 88888.00 2001-12-18 11:16:54.940 352 15615.96 593.01 57135.36 88888.00 2001-12-18 11:16:55.940 352 15615.96 593.88 57135.24 88888.00 2001-12-18 11:16:56.940 352 15615.70 593.88 57135.36 88888.00 2001-12-18 11:16:57.940 352 15614.79 593.38 57135.61 88888.00 2001-12-18 11:16:58.940 352 15614.79 593.38 57135.73 88888.00 2001-12-18 11:16:59.940 352 15615.05 593.63 57135.00 88888.00 2001-12-18 11:17:00.940 352 15614.27 593.63 57134.26 88888.00 2001-12-18 11:17:01.940 352 15613.62 594.25 57135.12 88888.00 2001-12-18 11:17:02.940 352 15613.36 593.88 57134.63 88888.00 2001-12-18 11:17:03.940 352 15612.71 594.00 57134.26 88888.00 2001-12-18 11:17:04.940 352 15612.97 594.62 57134.63 88888.00 2001-12-18 11:17:05.940 352 15613.62 595.24 57134.75 88888.00 2001-12-18 11:17:06.940 352 15613.36 594.00 57135.24 88888.00 2001-12-18 11:17:07.940 352 15613.88 594.25 57134.51 88888.00 2001-12-18 11:17:08.940 352 15613.49 593.38 57133.41 88888.00 2001-12-18 11:17:09.940 352 15613.36 593.38 57134.26 88888.00 2001-12-18 11:17:10.940 352 15614.27 593.38 57134.02 88888.00 2001-12-18 11:17:11.940 352 15614.40 593.14 57134.38 88888.00 2001-12-18 11:17:12.940 352 15615.05 593.51 57134.38 88888.00 2001-12-18 11:17:13.940 352 15615.44 593.01 57134.75 88888.00 2001-12-18 11:17:14.940 352 15616.61 592.15 57134.75 88888.00 2001-12-18 11:17:15.940 352 15616.35 592.02 57134.51 88888.00 2001-12-18 11:17:16.940 352 15616.48 592.15 57135.00 88888.00 2001-12-18 11:17:17.940 352 15615.96 591.65 57134.63 88888.00 2001-12-18 11:17:18.940 352 15615.83 590.78 57134.38 88888.00 2001-12-18 11:17:19.940 352 15615.70 590.78 57134.87 88888.00 2001-12-18 11:17:20.940 352 15615.83 591.40 57134.14 88888.00 2001-12-18 11:17:21.940 352 15615.05 591.40 57134.75 88888.00 2001-12-18 11:17:22.940 352 15615.05 591.53 57134.51 88888.00 2001-12-18 11:17:23.940 352 15614.01 591.53 57134.14 88888.00 2001-12-18 11:17:24.940 352 15614.40 592.27 57134.63 88888.00 2001-12-18 11:17:25.940 352 15613.49 592.52 57134.63 88888.00 2001-12-18 11:17:26.940 352 15612.97 593.01 57134.02 88888.00 2001-12-18 11:17:27.940 352 15612.32 592.89 57134.38 88888.00 2001-12-18 11:17:28.940 352 15612.58 593.63 57134.02 88888.00 2001-12-18 11:17:29.940 352 15611.80 593.51 57133.77 88888.00 2001-12-18 11:17:30.940 352 15611.80 593.26 57133.41 88888.00 2001-12-18 11:17:31.940 352 15610.50 592.64 57134.26 88888.00 2001-12-18 11:17:32.940 352 15610.63 593.14 57134.14 88888.00 2001-12-18 11:17:33.940 352 15611.42 593.38 57133.53 88888.00 2001-12-18 11:17:34.940 352 15610.63 592.89 57134.14 88888.00 2001-12-18 11:17:35.940 352 15611.16 593.01 57133.77 88888.00 2001-12-18 11:17:36.940 352 15611.67 593.01 57133.16 88888.00 2001-12-18 11:17:37.940 352 15611.80 593.88 57133.77 88888.00 2001-12-18 11:17:38.940 352 15611.42 593.51 57133.65 88888.00 2001-12-18 11:17:39.940 352 15609.86 593.88 57133.29 88888.00 2001-12-18 11:17:40.940 352 15610.38 593.38 57133.16 88888.00 2001-12-18 11:17:41.940 352 15610.63 594.00 57133.29 88888.00 2001-12-18 11:17:42.940 352 15610.63 594.62 57132.92 88888.00 2001-12-18 11:17:43.940 352 15610.89 593.88 57132.67 88888.00 2001-12-18 11:17:44.940 352 15611.03 593.38 57133.04 88888.00 2001-12-18 11:17:45.940 352 15611.29 593.38 57133.16 88888.00 2001-12-18 11:17:46.940 352 15611.93 593.01 57132.92 88888.00 2001-12-18 11:17:47.940 352 15612.71 593.14 57133.65 88888.00 2001-12-18 11:17:48.940 352 15612.32 592.64 57133.89 88888.00 2001-12-18 11:17:49.940 352 15612.58 592.39 57133.16 88888.00 2001-12-18 11:17:50.940 352 15613.49 592.64 57133.16 88888.00 2001-12-18 11:17:51.940 352 15613.10 591.77 57133.41 88888.00 2001-12-18 11:17:52.940 352 15613.23 591.28 57132.92 88888.00 2001-12-18 11:17:53.940 352 15612.06 591.40 57133.41 88888.00 2001-12-18 11:17:54.940 352 15612.84 591.03 57133.29 88888.00 2001-12-18 11:17:55.940 352 15612.71 591.65 57133.41 88888.00 2001-12-18 11:17:56.940 352 15612.45 591.03 57133.16 88888.00 2001-12-18 11:17:57.940 352 15612.84 590.78 57132.92 88888.00 2001-12-18 11:17:58.940 352 15612.71 591.53 57133.16 88888.00 2001-12-18 11:17:59.940 352 15612.45 590.78 57133.29 88888.00 2001-12-18 11:18:00.940 352 15612.45 590.78 57132.92 88888.00 2001-12-18 11:18:01.940 352 15612.71 590.91 57133.04 88888.00 2001-12-18 11:18:02.940 352 15613.62 590.41 57132.67 88888.00 2001-12-18 11:18:03.940 352 15614.27 589.42 57133.04 88888.00 2001-12-18 11:18:04.940 352 15614.01 590.16 57132.79 88888.00 2001-12-18 11:18:05.940 352 15614.27 589.67 57132.55 88888.00 2001-12-18 11:18:06.940 352 15614.40 589.42 57132.79 88888.00 2001-12-18 11:18:07.940 352 15614.27 589.17 57132.67 88888.00 2001-12-18 11:18:08.940 352 15613.88 589.92 57133.41 88888.00 2001-12-18 11:18:09.940 352 15614.14 590.16 57133.77 88888.00 2001-12-18 11:18:10.940 352 15613.88 589.92 57133.04 88888.00 2001-12-18 11:18:11.940 352 15613.88 589.67 57132.79 88888.00 2001-12-18 11:18:12.940 352 15613.62 589.92 57132.55 88888.00 2001-12-18 11:18:13.940 352 15612.71 589.67 57133.29 88888.00 2001-12-18 11:18:14.940 352 15613.36 589.30 57132.92 88888.00 2001-12-18 11:18:15.940 352 15613.49 589.79 57132.92 88888.00 2001-12-18 11:18:16.940 352 15613.23 589.79 57132.79 88888.00 2001-12-18 11:18:17.940 352 15613.10 589.92 57132.30 88888.00 2001-12-18 11:18:18.940 352 15613.10 589.67 57132.30 88888.00 2001-12-18 11:18:19.940 352 15613.23 589.05 57132.18 88888.00 2001-12-18 11:18:20.940 352 15614.01 589.67 57133.29 88888.00 2001-12-18 11:18:21.940 352 15613.88 588.80 57132.67 88888.00 2001-12-18 11:18:22.940 352 15612.97 588.55 57132.92 88888.00 2001-12-18 11:18:23.940 352 15613.88 588.92 57132.55 88888.00 2001-12-18 11:18:24.940 352 15612.97 588.18 57132.55 88888.00 2001-12-18 11:18:25.940 352 15613.88 588.43 57132.43 88888.00 2001-12-18 11:18:26.940 352 15613.75 589.05 57132.18 88888.00 2001-12-18 11:18:27.940 352 15613.62 588.92 57132.43 88888.00 2001-12-18 11:18:28.940 352 15613.36 588.55 57132.30 88888.00 2001-12-18 11:18:29.940 352 15613.10 588.68 57131.57 88888.00 2001-12-18 11:18:30.940 352 15614.01 589.05 57132.92 88888.00 2001-12-18 11:18:31.940 352 15613.36 588.80 57132.30 88888.00 2001-12-18 11:18:32.940 352 15613.49 587.93 57132.43 88888.00 2001-12-18 11:18:33.940 352 15613.49 588.18 57132.92 88888.00 2001-12-18 11:18:34.940 352 15613.23 588.68 57132.18 88888.00 2001-12-18 11:18:35.940 352 15613.62 588.68 57132.30 88888.00 2001-12-18 11:18:36.940 352 15612.71 588.68 57132.06 88888.00 2001-12-18 11:18:37.940 352 15612.06 588.18 57132.18 88888.00 2001-12-18 11:18:38.940 352 15611.54 588.18 57132.92 88888.00 2001-12-18 11:18:39.940 352 15610.63 588.43 57131.45 88888.00 2001-12-18 11:18:40.940 352 15611.03 587.93 57133.04 88888.00 2001-12-18 11:18:41.940 352 15610.63 587.19 57132.43 88888.00 2001-12-18 11:18:42.940 352 15610.38 588.43 57132.55 88888.00 2001-12-18 11:18:43.940 352 15610.50 587.93 57132.55 88888.00 2001-12-18 11:18:44.940 352 15610.50 587.81 57132.67 88888.00 2001-12-18 11:18:45.940 352 15609.73 587.93 57132.43 88888.00 2001-12-18 11:18:46.940 352 15609.47 588.06 57132.67 88888.00 2001-12-18 11:18:47.940 352 15609.21 588.06 57131.94 88888.00 2001-12-18 11:18:48.940 352 15608.69 587.44 57132.30 88888.00 2001-12-18 11:18:49.940 352 15608.30 587.93 57132.18 88888.00 2001-12-18 11:18:50.940 352 15608.17 587.07 57132.55 88888.00 2001-12-18 11:18:51.940 352 15606.74 587.44 57131.82 88888.00 2001-12-18 11:18:52.940 352 15607.00 586.94 57131.70 88888.00 2001-12-18 11:18:53.940 352 15606.48 586.94 57131.70 88888.00 2001-12-18 11:18:54.940 352 15606.35 586.57 57131.57 88888.00 2001-12-18 11:18:55.940 352 15606.35 586.45 57131.70 88888.00 2001-12-18 11:18:56.940 352 15606.61 586.32 57130.96 88888.00 2001-12-18 11:18:57.940 352 15606.48 585.46 57131.45 88888.00 2001-12-18 11:18:58.940 352 15605.96 585.95 57131.33 88888.00 2001-12-18 11:18:59.940 352 15606.61 585.95 57131.82 88888.00 2001-12-18 11:19:00.940 352 15606.48 586.20 57131.82 88888.00 2001-12-18 11:19:01.940 352 15607.00 585.58 57131.94 88888.00 2001-12-18 11:19:02.940 352 15606.74 586.20 57130.84 88888.00 2001-12-18 11:19:03.940 352 15606.09 585.58 57131.20 88888.00 2001-12-18 11:19:04.940 352 15606.35 586.57 57131.57 88888.00 2001-12-18 11:19:05.940 352 15605.96 586.20 57131.08 88888.00 2001-12-18 11:19:06.940 352 15607.13 585.21 57131.82 88888.00 2001-12-18 11:19:07.940 352 15606.35 584.96 57131.45 88888.00 2001-12-18 11:19:08.940 352 15606.87 585.09 57131.57 88888.00 2001-12-18 11:19:09.940 352 15607.39 585.95 57132.30 88888.00 2001-12-18 11:19:10.940 352 15607.00 586.57 57131.82 88888.00 2001-12-18 11:19:11.940 352 15607.65 586.20 57131.57 88888.00 2001-12-18 11:19:12.940 352 15607.39 585.95 57131.45 88888.00 2001-12-18 11:19:13.940 352 15606.87 586.70 57131.20 88888.00 2001-12-18 11:19:14.940 352 15607.52 586.08 57131.45 88888.00 2001-12-18 11:19:15.940 352 15606.61 585.95 57131.82 88888.00 2001-12-18 11:19:16.940 352 15607.26 586.32 57132.43 88888.00 2001-12-18 11:19:17.940 352 15607.13 585.46 57132.55 88888.00 2001-12-18 11:19:18.940 352 15608.04 585.33 57132.06 88888.00 2001-12-18 11:19:19.940 352 15607.65 585.33 57131.94 88888.00 2001-12-18 11:19:20.940 352 15607.52 584.47 57131.94 88888.00 2001-12-18 11:19:21.940 352 15607.39 585.33 57131.70 88888.00 2001-12-18 11:19:22.940 352 15607.13 585.70 57131.57 88888.00 2001-12-18 11:19:23.940 352 15608.04 585.70 57132.55 88888.00 2001-12-18 11:19:24.940 352 15608.17 586.32 57132.06 88888.00 2001-12-18 11:19:25.940 352 15607.26 586.82 57132.06 88888.00 2001-12-18 11:19:26.940 352 15607.52 586.32 57131.33 88888.00 2001-12-18 11:19:27.940 352 15607.00 586.20 57131.08 88888.00 2001-12-18 11:19:28.940 352 15606.87 585.58 57131.57 88888.00 2001-12-18 11:19:29.940 352 15606.61 586.32 57131.45 88888.00 2001-12-18 11:19:30.940 352 15605.70 585.33 57131.20 88888.00 2001-12-18 11:19:31.940 352 15605.83 585.83 57131.08 88888.00 2001-12-18 11:19:32.940 352 15605.96 585.21 57131.20 88888.00 2001-12-18 11:19:33.940 352 15606.22 585.21 57131.33 88888.00 2001-12-18 11:19:34.940 352 15606.61 584.09 57131.20 88888.00 2001-12-18 11:19:35.940 352 15605.96 584.47 57131.70 88888.00 2001-12-18 11:19:36.940 352 15606.48 584.09 57131.08 88888.00 2001-12-18 11:19:37.940 352 15606.09 583.60 57130.84 88888.00 2001-12-18 11:19:38.940 352 15606.22 583.23 57131.33 88888.00 2001-12-18 11:19:39.940 352 15607.00 583.72 57131.20 88888.00 2001-12-18 11:19:40.940 352 15607.65 584.22 57131.45 88888.00 2001-12-18 11:19:41.940 352 15608.04 584.09 57131.82 88888.00 2001-12-18 11:19:42.940 352 15607.39 584.71 57131.20 88888.00 2001-12-18 11:19:43.940 352 15607.39 584.34 57131.33 88888.00 2001-12-18 11:19:44.940 352 15607.91 584.22 57131.70 88888.00 2001-12-18 11:19:45.940 352 15607.91 584.09 57131.57 88888.00 2001-12-18 11:19:46.940 352 15608.69 583.23 57131.82 88888.00 2001-12-18 11:19:47.940 352 15608.56 583.72 57131.70 88888.00 2001-12-18 11:19:48.940 352 15608.69 583.97 57132.18 88888.00 2001-12-18 11:19:49.940 352 15609.86 584.71 57131.57 88888.00 2001-12-18 11:19:50.940 352 15609.73 584.96 57131.70 88888.00 2001-12-18 11:19:51.940 352 15610.25 584.59 57131.57 88888.00 2001-12-18 11:19:52.940 352 15610.63 585.09 57132.06 88888.00 2001-12-18 11:19:53.940 352 15610.12 584.84 57132.30 88888.00 2001-12-18 11:19:54.940 352 15610.63 584.71 57132.06 88888.00 2001-12-18 11:19:55.940 352 15611.42 584.84 57132.18 88888.00 2001-12-18 11:19:56.940 352 15611.03 584.96 57132.55 88888.00 2001-12-18 11:19:57.940 352 15611.03 585.46 57132.43 88888.00 2001-12-18 11:19:58.940 352 15611.42 584.84 57132.30 88888.00 2001-12-18 11:19:59.940 352 15611.80 584.47 57132.55 88888.00 2001-12-18 11:20:00.940 352 15612.71 584.59 57132.79 88888.00 2001-12-18 11:20:01.940 352 15613.36 584.09 57132.43 88888.00 2001-12-18 11:20:02.940 352 15612.45 584.47 57132.67 88888.00 2001-12-18 11:20:03.940 352 15612.71 584.22 57132.92 88888.00 2001-12-18 11:20:04.940 352 15612.97 584.09 57133.65 88888.00 2001-12-18 11:20:05.940 352 15613.36 583.60 57133.41 88888.00 2001-12-18 11:20:06.940 352 15613.49 584.22 57133.89 88888.00 2001-12-18 11:20:07.940 352 15614.14 584.47 57133.29 88888.00 2001-12-18 11:20:08.940 352 15613.88 584.71 57133.89 88888.00 2001-12-18 11:20:09.940 352 15614.40 584.34 57133.41 88888.00 2001-12-18 11:20:10.940 352 15614.66 583.60 57133.77 88888.00 2001-12-18 11:20:11.940 352 15613.36 583.60 57133.53 88888.00 2001-12-18 11:20:12.940 352 15613.36 583.72 57133.53 88888.00 2001-12-18 11:20:13.940 352 15613.36 583.85 57133.41 88888.00 2001-12-18 11:20:14.940 352 15613.23 584.09 57133.53 88888.00 2001-12-18 11:20:15.940 352 15612.19 583.85 57133.89 88888.00 2001-12-18 11:20:16.940 352 15612.32 584.71 57133.53 88888.00 2001-12-18 11:20:17.940 352 15611.80 585.33 57133.29 88888.00 2001-12-18 11:20:18.940 352 15611.03 584.71 57133.41 88888.00 2001-12-18 11:20:19.940 352 15611.42 585.58 57133.53 88888.00 2001-12-18 11:20:20.940 352 15610.25 585.21 57132.55 88888.00 2001-12-18 11:20:21.940 352 15610.12 584.22 57133.41 88888.00 2001-12-18 11:20:22.940 352 15610.38 584.71 57133.41 88888.00 2001-12-18 11:20:23.940 352 15610.38 584.34 57134.38 88888.00 2001-12-18 11:20:24.940 352 15610.25 584.22 57133.41 88888.00 2001-12-18 11:20:25.940 352 15610.63 584.71 57133.77 88888.00 2001-12-18 11:20:26.940 352 15611.16 584.96 57134.26 88888.00 2001-12-18 11:20:27.940 352 15610.63 584.59 57133.89 88888.00 2001-12-18 11:20:28.940 352 15611.29 584.22 57133.89 88888.00 2001-12-18 11:20:29.940 352 15611.54 584.47 57134.75 88888.00 2001-12-18 11:20:30.940 352 15611.80 583.72 57134.75 88888.00 2001-12-18 11:20:31.940 352 15612.84 583.60 57134.51 88888.00 2001-12-18 11:20:32.940 352 15612.19 583.60 57133.77 88888.00 2001-12-18 11:20:33.940 352 15612.71 583.10 57134.75 88888.00 2001-12-18 11:20:34.940 352 15612.32 582.86 57135.12 88888.00 2001-12-18 11:20:35.940 352 15612.58 583.48 57134.87 88888.00 2001-12-18 11:20:36.940 352 15613.10 583.35 57134.87 88888.00 2001-12-18 11:20:37.940 352 15612.06 583.35 57134.87 88888.00 2001-12-18 11:20:38.940 352 15613.10 583.85 57135.24 88888.00 2001-12-18 11:20:39.940 352 15612.58 583.60 57134.75 88888.00 2001-12-18 11:20:40.940 352 15613.23 583.97 57135.97 88888.00 2001-12-18 11:20:41.940 352 15613.36 584.47 57135.36 88888.00 2001-12-18 11:20:42.940 352 15613.75 583.35 57135.24 88888.00 2001-12-18 11:20:43.940 352 15613.75 583.97 57135.24 88888.00 2001-12-18 11:20:44.940 352 15614.40 583.10 57135.48 88888.00 2001-12-18 11:20:45.940 352 15614.92 583.35 57135.61 88888.00 2001-12-18 11:20:46.940 352 15614.92 582.98 57135.73 88888.00 2001-12-18 11:20:47.940 352 15614.92 583.85 57136.09 88888.00 2001-12-18 11:20:48.940 352 15615.96 582.98 57136.46 88888.00 2001-12-18 11:20:49.940 352 15614.66 583.72 57136.22 88888.00 2001-12-18 11:20:50.940 352 15615.44 583.60 57136.22 88888.00 2001-12-18 11:20:51.940 352 15614.79 583.72 57136.59 88888.00 2001-12-18 11:20:52.940 352 15614.27 582.61 57136.59 88888.00 2001-12-18 11:20:53.940 352 15613.88 583.85 57137.56 88888.00 2001-12-18 11:20:54.940 352 15613.10 582.73 57135.85 88888.00 2001-12-18 11:20:55.940 352 15613.36 582.98 57136.59 88888.00 2001-12-18 11:20:56.940 352 15612.58 583.23 57136.95 88888.00 2001-12-18 11:20:57.940 352 15611.67 583.97 57136.71 88888.00 2001-12-18 11:20:58.940 352 15611.80 583.10 57135.73 88888.00 2001-12-18 11:20:59.940 352 15612.06 583.72 57136.34 88888.00 2001-12-18 11:21:00.940 352 15611.42 584.22 57135.73 88888.00 2001-12-18 11:21:01.940 352 15610.89 584.09 57136.09 88888.00 2001-12-18 11:21:02.940 352 15611.54 583.72 57136.46 88888.00 2001-12-18 11:21:03.940 352 15612.19 584.22 57136.34 88888.00 2001-12-18 11:21:04.940 352 15612.06 584.71 57136.83 88888.00 2001-12-18 11:21:05.940 352 15611.80 585.09 57136.34 88888.00 2001-12-18 11:21:06.940 352 15611.42 583.85 57136.22 88888.00 2001-12-18 11:21:07.940 352 15611.80 583.97 57135.97 88888.00 2001-12-18 11:21:08.940 352 15611.16 584.09 57136.34 88888.00 2001-12-18 11:21:09.940 352 15611.03 583.97 57136.46 88888.00 2001-12-18 11:21:10.940 352 15610.63 584.34 57136.34 88888.00 2001-12-18 11:21:11.940 352 15609.99 584.59 57136.59 88888.00 2001-12-18 11:21:12.940 352 15608.95 584.22 57135.97 88888.00 2001-12-18 11:21:13.940 352 15609.34 584.47 57135.85 88888.00 2001-12-18 11:21:14.940 352 15609.60 583.72 57136.09 88888.00 2001-12-18 11:21:15.940 352 15609.73 583.48 57135.85 88888.00 2001-12-18 11:21:16.940 352 15610.25 583.85 57135.36 88888.00 2001-12-18 11:21:17.940 352 15611.16 583.35 57135.48 88888.00 2001-12-18 11:21:18.940 352 15609.47 584.22 57135.12 88888.00 2001-12-18 11:21:19.940 352 15610.25 584.59 57135.48 88888.00 2001-12-18 11:21:20.940 352 15609.86 584.09 57135.12 88888.00 2001-12-18 11:21:21.940 352 15608.95 583.72 57135.73 88888.00 2001-12-18 11:21:22.940 352 15609.60 584.84 57135.61 88888.00 2001-12-18 11:21:23.940 352 15608.56 583.97 57135.00 88888.00 2001-12-18 11:21:24.940 352 15609.73 583.97 57134.51 88888.00 2001-12-18 11:21:25.940 352 15609.21 584.09 57135.24 88888.00 2001-12-18 11:21:26.940 352 15608.95 584.34 57135.48 88888.00 2001-12-18 11:21:27.940 352 15609.08 585.09 57135.61 88888.00 2001-12-18 11:21:28.940 352 15608.82 585.09 57135.00 88888.00 2001-12-18 11:21:29.940 352 15608.82 585.46 57135.61 88888.00 2001-12-18 11:21:30.940 352 15608.95 585.09 57134.75 88888.00 2001-12-18 11:21:31.940 352 15609.60 585.46 57135.73 88888.00 2001-12-18 11:21:32.940 352 15609.47 585.33 57135.85 88888.00 2001-12-18 11:21:33.940 352 15608.95 586.08 57135.85 88888.00 2001-12-18 11:21:34.940 352 15608.69 587.07 57135.36 88888.00 2001-12-18 11:21:35.940 352 15607.78 587.07 57135.61 88888.00 2001-12-18 11:21:36.940 352 15607.91 588.18 57134.63 88888.00 2001-12-18 11:21:37.940 352 15607.00 589.17 57135.12 88888.00 2001-12-18 11:21:38.940 352 15607.52 589.17 57135.24 88888.00 2001-12-18 11:21:39.940 352 15607.65 589.54 57135.00 88888.00 2001-12-18 11:21:40.940 352 15607.26 589.05 57135.24 88888.00 2001-12-18 11:21:41.940 352 15607.52 588.43 57135.36 88888.00 2001-12-18 11:21:42.940 352 15607.52 588.55 57135.24 88888.00 2001-12-18 11:21:43.940 352 15607.26 588.31 57135.36 88888.00 2001-12-18 11:21:44.940 352 15607.65 587.56 57135.97 88888.00 2001-12-18 11:21:45.940 352 15608.56 587.81 57135.73 88888.00 2001-12-18 11:21:46.940 352 15608.17 586.45 57135.73 88888.00 2001-12-18 11:21:47.940 352 15608.30 586.45 57135.61 88888.00 2001-12-18 11:21:48.940 352 15609.86 585.95 57135.97 88888.00 2001-12-18 11:21:49.940 352 15609.08 585.83 57136.34 88888.00 2001-12-18 11:21:50.940 352 15610.76 586.32 57136.46 88888.00 2001-12-18 11:21:51.940 352 15610.12 587.07 57136.09 88888.00 2001-12-18 11:21:52.940 352 15611.03 586.32 57135.73 88888.00 2001-12-18 11:21:53.940 352 15611.29 586.45 57136.34 88888.00 2001-12-18 11:21:54.940 352 15611.29 586.08 57136.09 88888.00 2001-12-18 11:21:55.940 352 15612.84 586.20 57136.83 88888.00 2001-12-18 11:21:56.940 352 15612.97 586.94 57136.46 88888.00 2001-12-18 11:21:57.940 352 15612.84 587.44 57135.73 88888.00 2001-12-18 11:21:58.940 352 15613.10 586.82 57136.59 88888.00 2001-12-18 11:21:59.940 352 15613.88 587.31 57136.95 88888.00 2001-12-18 11:22:00.940 352 15614.40 587.07 57136.83 88888.00 2001-12-18 11:22:01.940 352 15615.18 586.32 57136.34 88888.00 2001-12-18 11:22:02.940 352 15614.92 587.44 57137.44 88888.00 2001-12-18 11:22:03.940 352 15615.31 586.57 57136.95 88888.00 2001-12-18 11:22:04.940 352 15615.18 586.32 57137.32 88888.00 2001-12-18 11:22:05.940 352 15614.92 586.45 57137.20 88888.00 2001-12-18 11:22:06.940 352 15615.31 585.95 57137.07 88888.00 2001-12-18 11:22:07.940 352 15615.57 585.46 57137.68 88888.00 2001-12-18 11:22:08.940 352 15615.44 585.33 57136.95 88888.00 2001-12-18 11:22:09.940 352 15615.57 585.09 57138.18 88888.00 2001-12-18 11:22:10.940 352 15616.09 584.59 57138.42 88888.00 2001-12-18 11:22:11.940 352 15616.35 584.59 57137.81 88888.00 2001-12-18 11:22:12.940 352 15617.00 584.22 57137.56 88888.00 2001-12-18 11:22:13.940 352 15617.26 584.34 57137.81 88888.00 2001-12-18 11:22:14.940 352 15617.52 585.33 57136.95 88888.00 2001-12-18 11:22:15.940 352 15617.65 585.21 57136.59 88888.00 2001-12-18 11:22:16.940 352 15618.04 584.96 57137.56 88888.00 2001-12-18 11:22:17.940 352 15618.17 584.34 57137.93 88888.00 2001-12-18 11:22:18.940 352 15617.65 585.09 57137.07 88888.00 2001-12-18 11:22:19.940 352 15617.13 584.96 57137.56 88888.00 2001-12-18 11:22:20.940 352 15617.52 585.21 57137.56 88888.00 2001-12-18 11:22:21.940 352 15618.56 584.96 57136.71 88888.00 2001-12-18 11:22:22.940 352 15618.43 584.84 57137.68 88888.00 2001-12-18 11:22:23.940 352 15620.38 584.96 57137.44 88888.00 2001-12-18 11:22:24.940 352 15620.77 585.21 57137.44 88888.00 2001-12-18 11:22:25.940 352 15620.64 584.47 57138.05 88888.00 2001-12-18 11:22:26.940 352 15620.38 584.47 57137.32 88888.00 2001-12-18 11:22:27.940 352 15621.81 583.60 57137.81 88888.00 2001-12-18 11:22:28.940 352 15622.59 583.10 57137.68 88888.00 2001-12-18 11:22:29.940 352 15623.11 582.86 57137.81 88888.00 2001-12-18 11:22:30.940 352 15623.24 582.98 57137.56 88888.00 2001-12-18 11:22:31.940 352 15623.89 583.23 57137.68 88888.00 2001-12-18 11:22:32.940 352 15624.15 583.35 57138.79 88888.00 2001-12-18 11:22:33.940 352 15624.28 584.34 57138.66 88888.00 2001-12-18 11:22:34.940 352 15624.41 584.34 57138.30 88888.00 2001-12-18 11:22:35.940 352 15625.45 585.58 57138.66 88888.00 2001-12-18 11:22:36.940 352 15625.19 585.21 57138.30 88888.00 2001-12-18 11:22:37.940 352 15625.45 584.47 57138.54 88888.00 2001-12-18 11:22:38.940 352 15625.84 583.97 57138.54 88888.00 2001-12-18 11:22:39.940 352 15626.10 584.59 57137.93 88888.00 2001-12-18 11:22:40.940 352 15625.58 584.47 57137.81 88888.00 2001-12-18 11:22:41.940 352 15625.32 584.71 57138.66 88888.00 2001-12-18 11:22:42.940 352 15625.19 584.96 57139.27 88888.00 2001-12-18 11:22:43.940 352 15625.06 584.71 57138.79 88888.00 2001-12-18 11:22:44.940 352 15625.58 584.09 57138.79 88888.00 2001-12-18 11:22:45.940 352 15625.58 584.59 57138.66 88888.00 2001-12-18 11:22:46.940 352 15625.45 583.72 57139.03 88888.00 2001-12-18 11:22:47.940 352 15625.19 583.60 57139.52 88888.00 2001-12-18 11:22:48.940 352 15624.54 584.59 57138.66 88888.00 2001-12-18 11:22:49.940 352 15624.80 583.72 57138.79 88888.00 2001-12-18 11:22:50.940 352 15624.93 584.59 57138.79 88888.00 2001-12-18 11:22:51.940 352 15625.06 584.96 57138.30 88888.00 2001-12-18 11:22:52.940 352 15625.32 585.09 57138.66 88888.00 2001-12-18 11:22:53.940 352 15625.32 585.46 57138.42 88888.00 2001-12-18 11:22:54.940 352 15625.71 585.58 57139.03 88888.00 2001-12-18 11:22:55.940 352 15625.71 586.08 57138.42 88888.00 2001-12-18 11:22:56.940 352 15625.84 586.08 57139.15 88888.00 2001-12-18 11:22:57.940 352 15625.58 586.08 57139.27 88888.00 2001-12-18 11:22:58.940 352 15626.36 586.57 57139.03 88888.00 2001-12-18 11:22:59.940 352 15625.97 585.46 57138.66 88888.00 2001-12-18 11:23:00.940 352 15625.71 584.96 57138.30 88888.00 2001-12-18 11:23:01.940 352 15626.23 584.84 57138.79 88888.00 2001-12-18 11:23:02.940 352 15624.54 583.97 57138.79 88888.00 2001-12-18 11:23:03.940 352 15624.80 585.09 57138.66 88888.00 2001-12-18 11:23:04.940 352 15624.67 584.34 57138.42 88888.00 2001-12-18 11:23:05.940 352 15625.58 584.22 57138.30 88888.00 2001-12-18 11:23:06.940 352 15625.19 584.71 57138.79 88888.00 2001-12-18 11:23:07.940 352 15625.84 584.22 57138.42 88888.00 2001-12-18 11:23:08.940 352 15625.84 583.97 57138.05 88888.00 2001-12-18 11:23:09.940 352 15626.62 584.59 57138.30 88888.00 2001-12-18 11:23:10.940 352 15626.23 584.34 57138.05 88888.00 2001-12-18 11:23:11.940 352 15625.97 584.47 57138.05 88888.00 2001-12-18 11:23:12.940 352 15626.36 584.96 57138.30 88888.00 2001-12-18 11:23:13.940 352 15626.10 584.22 57138.54 88888.00 2001-12-18 11:23:14.940 352 15626.75 585.70 57138.18 88888.00 2001-12-18 11:23:15.940 352 15627.53 585.33 57138.05 88888.00 2001-12-18 11:23:16.940 352 15627.79 585.09 57137.81 88888.00 2001-12-18 11:23:17.940 352 15628.18 585.21 57138.05 88888.00 2001-12-18 11:23:18.940 352 15627.92 585.46 57137.81 88888.00 2001-12-18 11:23:19.940 352 15627.92 584.22 57138.66 88888.00 2001-12-18 11:23:20.940 352 15628.31 584.96 57138.30 88888.00 2001-12-18 11:23:21.940 352 15628.05 585.21 57137.93 88888.00 2001-12-18 11:23:22.940 352 15627.79 584.96 57138.91 88888.00 2001-12-18 11:23:23.940 352 15627.79 585.33 57137.56 88888.00 2001-12-18 11:23:24.940 352 15627.40 585.33 57138.30 88888.00 2001-12-18 11:23:25.940 352 15627.66 585.70 57138.18 88888.00 2001-12-18 11:23:26.940 352 15626.49 586.20 57138.05 88888.00 2001-12-18 11:23:27.940 352 15625.71 586.20 57138.05 88888.00 2001-12-18 11:23:28.940 352 15625.84 586.94 57138.30 88888.00 2001-12-18 11:23:29.940 352 15625.84 587.56 57138.79 88888.00 2001-12-18 11:23:30.940 352 15625.58 587.19 57138.54 88888.00 2001-12-18 11:23:31.940 352 15625.06 588.06 57138.18 88888.00 2001-12-18 11:23:32.940 352 15624.67 588.18 57137.44 88888.00 2001-12-18 11:23:33.940 352 15624.54 587.93 57138.18 88888.00 2001-12-18 11:23:34.940 352 15623.89 588.92 57138.05 88888.00 2001-12-18 11:23:35.940 352 15624.02 588.68 57138.05 88888.00 2001-12-18 11:23:36.940 352 15624.67 589.17 57137.56 88888.00 2001-12-18 11:23:37.940 352 15624.28 589.05 57137.81 88888.00 2001-12-18 11:23:38.940 352 15624.54 588.68 57138.18 88888.00 2001-12-18 11:23:39.940 352 15625.32 588.18 57138.05 88888.00 2001-12-18 11:23:40.940 352 15625.06 588.06 57138.42 88888.00 2001-12-18 11:23:41.940 352 15624.93 587.81 57138.05 88888.00 2001-12-18 11:23:42.940 352 15625.58 587.93 57137.81 88888.00 2001-12-18 11:23:43.940 352 15625.84 587.69 57138.18 88888.00 2001-12-18 11:23:44.940 352 15626.10 588.18 57138.42 88888.00 2001-12-18 11:23:45.940 352 15626.23 587.56 57137.93 88888.00 2001-12-18 11:23:46.940 352 15625.45 587.44 57138.30 88888.00 2001-12-18 11:23:47.940 352 15625.19 587.69 57137.81 88888.00 2001-12-18 11:23:48.940 352 15624.93 587.56 57137.81 88888.00 2001-12-18 11:23:49.940 352 15625.06 587.93 57137.56 88888.00 2001-12-18 11:23:50.940 352 15625.32 587.93 57138.18 88888.00 2001-12-18 11:23:51.940 352 15625.58 589.05 57138.18 88888.00 2001-12-18 11:23:52.940 352 15625.58 589.17 57137.56 88888.00 2001-12-18 11:23:53.940 352 15624.93 589.67 57137.44 88888.00 2001-12-18 11:23:54.940 352 15625.32 589.54 57137.93 88888.00 2001-12-18 11:23:55.940 352 15624.93 589.92 57137.20 88888.00 2001-12-18 11:23:56.940 352 15625.19 589.79 57137.68 88888.00 2001-12-18 11:23:57.940 352 15624.80 589.79 57137.44 88888.00 2001-12-18 11:23:58.940 352 15625.84 589.79 57138.05 88888.00 2001-12-18 11:23:59.940 352 15624.93 588.80 57137.81 88888.00 2001-12-18 11:24:00.940 352 15624.93 588.43 57138.05 88888.00 2001-12-18 11:24:01.940 352 15625.06 588.06 57137.93 88888.00 2001-12-18 11:24:02.940 352 15625.32 587.93 57138.30 88888.00 2001-12-18 11:24:03.940 352 15625.71 586.82 57138.30 88888.00 2001-12-18 11:24:04.940 352 15625.71 586.70 57138.66 88888.00 2001-12-18 11:24:05.940 352 15625.84 586.82 57138.66 88888.00 2001-12-18 11:24:06.940 352 15625.32 586.57 57138.30 88888.00 2001-12-18 11:24:07.940 352 15625.19 586.70 57138.42 88888.00 2001-12-18 11:24:08.940 352 15626.23 586.57 57138.54 88888.00 2001-12-18 11:24:09.940 352 15625.97 587.44 57138.91 88888.00 2001-12-18 11:24:10.940 352 15626.75 587.69 57138.54 88888.00 2001-12-18 11:24:11.940 352 15626.88 587.19 57138.79 88888.00 2001-12-18 11:24:12.940 352 15627.01 588.43 57138.30 88888.00 2001-12-18 11:24:13.940 352 15627.53 588.92 57138.79 88888.00 2001-12-18 11:24:14.940 352 15627.40 589.05 57138.30 88888.00 2001-12-18 11:24:15.940 352 15627.14 589.54 57138.30 88888.00 2001-12-18 11:24:16.940 352 15626.88 589.54 57138.66 88888.00 2001-12-18 11:24:17.940 352 15626.62 589.54 57138.66 88888.00 2001-12-18 11:24:18.940 352 15626.62 589.42 57138.79 88888.00 2001-12-18 11:24:19.940 352 15626.62 588.68 57138.42 88888.00 2001-12-18 11:24:20.940 352 15626.10 588.68 57138.30 88888.00 2001-12-18 11:24:21.940 352 15626.75 588.80 57137.81 88888.00 2001-12-18 11:24:22.940 352 15625.58 588.43 57137.93 88888.00 2001-12-18 11:24:23.940 352 15625.58 587.93 57137.93 88888.00 2001-12-18 11:24:24.940 352 15624.80 587.93 57138.05 88888.00 2001-12-18 11:24:25.940 352 15623.63 587.19 57137.93 88888.00 2001-12-18 11:24:26.940 352 15623.37 587.07 57137.68 88888.00 2001-12-18 11:24:27.940 352 15623.50 587.19 57137.44 88888.00 2001-12-18 11:24:28.940 352 15623.63 585.95 57137.81 88888.00 2001-12-18 11:24:29.940 352 15624.28 586.32 57138.42 88888.00 2001-12-18 11:24:30.940 352 15623.37 585.70 57137.20 88888.00 2001-12-18 11:24:31.940 352 15623.50 586.20 57137.44 88888.00 2001-12-18 11:24:32.940 352 15623.24 585.70 57137.93 88888.00 2001-12-18 11:24:33.940 352 15622.46 586.57 57138.42 88888.00 2001-12-18 11:24:34.940 352 15622.59 586.08 57137.93 88888.00 2001-12-18 11:24:35.940 352 15621.29 586.70 57136.83 88888.00 2001-12-18 11:24:36.940 352 15620.90 586.45 57137.20 88888.00 2001-12-18 11:24:37.940 352 15620.51 587.07 57137.68 88888.00 2001-12-18 11:24:38.940 352 15620.77 586.70 57137.07 88888.00 2001-12-18 11:24:39.940 352 15620.51 587.31 57136.59 88888.00 2001-12-18 11:24:40.940 352 15620.77 587.81 57136.83 88888.00 2001-12-18 11:24:41.940 352 15620.51 588.31 57136.71 88888.00 2001-12-18 11:24:42.940 352 15621.29 587.44 57136.59 88888.00 2001-12-18 11:24:43.940 352 15621.16 587.44 57136.46 88888.00 2001-12-18 11:24:44.940 352 15621.03 587.44 57135.85 88888.00 2001-12-18 11:24:45.940 352 15620.90 587.56 57136.46 88888.00 2001-12-18 11:24:46.940 352 15621.29 588.06 57135.73 88888.00 2001-12-18 11:24:47.940 352 15620.64 587.31 57136.34 88888.00 2001-12-18 11:24:48.940 352 15620.12 587.31 57136.34 88888.00 2001-12-18 11:24:49.940 352 15620.12 587.81 57136.09 88888.00 2001-12-18 11:24:50.940 352 15619.60 587.44 57136.22 88888.00 2001-12-18 11:24:51.940 352 15619.47 587.44 57136.71 88888.00 2001-12-18 11:24:52.940 352 15619.99 588.06 57136.34 88888.00 2001-12-18 11:24:53.940 352 15619.99 586.82 57137.20 88888.00 2001-12-18 11:24:54.940 352 15619.60 587.93 57136.34 88888.00 2001-12-18 11:24:55.940 352 15619.21 586.70 57136.71 88888.00 2001-12-18 11:24:56.940 352 15620.38 586.08 57136.46 88888.00 2001-12-18 11:24:57.940 352 15620.12 586.45 57136.59 88888.00 2001-12-18 11:24:58.940 352 15619.73 586.57 57136.22 88888.00 2001-12-18 11:24:59.940 352 15620.51 587.07 57136.46 88888.00 2001-12-18 11:25:00.940 352 15619.86 587.31 57136.22 88888.00 2001-12-18 11:25:01.940 352 15619.60 587.56 57136.95 88888.00 2001-12-18 11:25:02.940 352 15619.08 586.70 57136.71 88888.00 2001-12-18 11:25:03.940 352 15619.21 586.82 57136.34 88888.00 2001-12-18 11:25:04.940 352 15618.95 586.70 57136.46 88888.00 2001-12-18 11:25:05.940 352 15618.69 586.45 57136.59 88888.00 2001-12-18 11:25:06.940 352 15619.86 586.20 57136.34 88888.00 2001-12-18 11:25:07.940 352 15618.82 586.20 57136.46 88888.00 2001-12-18 11:25:08.940 352 15619.60 586.20 57136.59 88888.00 2001-12-18 11:25:09.940 352 15619.73 585.70 57137.07 88888.00 2001-12-18 11:25:10.940 352 15619.86 585.95 57135.97 88888.00 2001-12-18 11:25:11.940 352 15619.99 587.19 57136.95 88888.00 2001-12-18 11:25:12.940 352 15620.51 587.93 57136.59 88888.00 2001-12-18 11:25:13.940 352 15620.38 587.56 57136.34 88888.00 2001-12-18 11:25:14.940 352 15620.12 587.93 57136.22 88888.00 2001-12-18 11:25:15.940 352 15618.43 588.31 57136.59 88888.00 2001-12-18 11:25:16.940 352 15618.30 588.55 57136.22 88888.00 2001-12-18 11:25:17.940 352 15617.65 590.53 57136.46 88888.00 2001-12-18 11:25:18.940 352 15617.65 588.92 57136.34 88888.00 2001-12-18 11:25:19.940 352 15618.04 589.30 57137.20 88888.00 2001-12-18 11:25:20.940 352 15616.87 588.80 57136.22 88888.00 2001-12-18 11:25:21.940 352 15617.39 588.92 57135.36 88888.00 2001-12-18 11:25:22.940 352 15618.04 588.43 57136.46 88888.00 2001-12-18 11:25:23.940 352 15618.30 588.18 57135.73 88888.00 2001-12-18 11:25:24.940 352 15618.69 588.06 57136.34 88888.00 2001-12-18 11:25:25.940 352 15618.69 588.18 57135.85 88888.00 2001-12-18 11:25:26.940 352 15618.82 588.43 57135.85 88888.00 2001-12-18 11:25:27.940 352 15619.21 589.05 57137.20 88888.00 2001-12-18 11:25:28.940 352 15618.43 588.55 57136.09 88888.00 2001-12-18 11:25:29.940 352 15618.82 588.80 57136.34 88888.00 2001-12-18 11:25:30.940 352 15618.56 589.79 57135.48 88888.00 2001-12-18 11:25:31.940 352 15619.21 590.16 57136.59 88888.00 2001-12-18 11:25:32.940 352 15618.95 590.53 57135.24 88888.00 2001-12-18 11:25:33.940 352 15618.56 590.04 57135.36 88888.00 2001-12-18 11:25:34.940 352 15617.65 591.03 57135.85 88888.00 2001-12-18 11:25:35.940 352 15618.56 589.92 57135.36 88888.00 2001-12-18 11:25:36.940 352 15618.17 590.29 57135.61 88888.00 2001-12-18 11:25:37.940 352 15618.30 590.29 57135.61 88888.00 2001-12-18 11:25:38.940 352 15617.26 589.67 57135.61 88888.00 2001-12-18 11:25:39.940 352 15617.65 589.67 57135.85 88888.00 2001-12-18 11:25:40.940 352 15617.13 589.42 57135.36 88888.00 2001-12-18 11:25:41.940 352 15617.39 589.17 57136.09 88888.00 2001-12-18 11:25:42.940 352 15616.09 588.68 57135.36 88888.00 2001-12-18 11:25:43.940 352 15617.00 588.80 57135.85 88888.00 2001-12-18 11:25:44.940 352 15616.61 588.18 57136.34 88888.00 2001-12-18 11:25:45.940 352 15617.00 587.81 57135.97 88888.00 2001-12-18 11:25:46.940 352 15618.56 586.94 57135.97 88888.00 2001-12-18 11:25:47.940 352 15618.04 586.70 57135.97 88888.00 2001-12-18 11:25:48.940 352 15617.78 587.56 57135.85 88888.00 2001-12-18 11:25:49.940 352 15619.34 587.93 57136.34 88888.00 2001-12-18 11:25:50.940 352 15619.34 588.68 57135.73 88888.00 2001-12-18 11:25:51.940 352 15619.34 588.55 57135.36 88888.00 2001-12-18 11:25:52.940 352 15618.56 589.30 57135.97 88888.00 2001-12-18 11:25:53.940 352 15617.65 590.04 57135.48 88888.00 2001-12-18 11:25:54.940 352 15617.39 590.29 57135.48 88888.00 2001-12-18 11:25:55.940 352 15617.00 591.03 57135.36 88888.00 2001-12-18 11:25:56.940 352 15617.39 590.53 57135.24 88888.00 2001-12-18 11:25:57.940 352 15617.13 591.53 57135.00 88888.00 2001-12-18 11:25:58.940 352 15617.52 591.03 57135.24 88888.00 2001-12-18 11:25:59.940 352 15617.65 591.77 57135.12 88888.00 2001-12-18 11:26:00.940 352 15617.91 591.65 57135.24 88888.00 2001-12-18 11:26:01.940 352 15618.30 591.53 57134.87 88888.00 2001-12-18 11:26:02.940 352 15618.43 590.66 57135.97 88888.00 2001-12-18 11:26:03.940 352 15618.69 590.41 57135.00 88888.00 2001-12-18 11:26:04.940 352 15619.21 590.16 57135.73 88888.00 2001-12-18 11:26:05.940 352 15618.82 589.79 57135.85 88888.00 2001-12-18 11:26:06.940 352 15619.34 589.05 57135.61 88888.00 2001-12-18 11:26:07.940 352 15620.25 589.30 57135.24 88888.00 2001-12-18 11:26:08.940 352 15620.38 589.42 57135.97 88888.00 2001-12-18 11:26:09.940 352 15621.94 589.17 57135.73 88888.00 2001-12-18 11:26:10.940 352 15622.07 588.92 57135.24 88888.00 2001-12-18 11:26:11.940 352 15622.98 589.17 57135.61 88888.00 2001-12-18 11:26:12.940 352 15622.72 589.92 57135.61 88888.00 2001-12-18 11:26:13.940 352 15621.94 590.66 57135.61 88888.00 2001-12-18 11:26:14.940 352 15621.42 591.28 57135.12 88888.00 2001-12-18 11:26:15.940 352 15620.64 591.53 57134.87 88888.00 2001-12-18 11:26:16.940 352 15620.51 591.65 57135.00 88888.00 2001-12-18 11:26:17.940 352 15619.34 590.78 57135.61 88888.00 2001-12-18 11:26:18.940 352 15619.34 591.28 57135.12 88888.00 2001-12-18 11:26:19.940 352 15619.73 590.41 57135.00 88888.00 2001-12-18 11:26:20.940 352 15620.25 590.53 57134.75 88888.00 2001-12-18 11:26:21.940 352 15620.51 590.78 57135.00 88888.00 2001-12-18 11:26:22.940 352 15621.42 591.28 57134.14 88888.00 2001-12-18 11:26:23.940 352 15622.59 590.91 57134.38 88888.00 2001-12-18 11:26:24.940 352 15622.46 590.04 57135.00 88888.00 2001-12-18 11:26:25.940 352 15622.46 590.53 57134.75 88888.00 2001-12-18 11:26:26.940 352 15622.72 589.79 57134.63 88888.00 2001-12-18 11:26:27.940 352 15622.72 589.67 57133.89 88888.00 2001-12-18 11:26:28.940 352 15624.15 589.79 57134.75 88888.00 2001-12-18 11:26:29.940 352 15623.63 590.04 57134.14 88888.00 2001-12-18 11:26:30.940 352 15623.50 590.41 57135.00 88888.00 2001-12-18 11:26:31.940 352 15624.28 591.40 57134.63 88888.00 2001-12-18 11:26:32.940 352 15624.28 591.28 57135.00 88888.00 2001-12-18 11:26:33.940 352 15623.37 592.76 57134.14 88888.00 2001-12-18 11:26:34.940 352 15623.24 592.76 57134.38 88888.00 2001-12-18 11:26:35.940 352 15623.37 593.51 57134.26 88888.00 2001-12-18 11:26:36.940 352 15622.85 592.64 57134.51 88888.00 2001-12-18 11:26:37.940 352 15622.07 593.38 57134.75 88888.00 2001-12-18 11:26:38.940 352 15621.68 593.51 57134.87 88888.00 2001-12-18 11:26:39.940 352 15621.16 593.63 57134.38 88888.00 2001-12-18 11:26:40.940 352 15621.16 593.88 57134.51 88888.00 2001-12-18 11:26:41.940 352 15621.16 594.00 57134.87 88888.00 2001-12-18 11:26:42.940 352 15621.03 594.87 57134.51 88888.00 2001-12-18 11:26:43.940 352 15621.29 593.76 57134.63 88888.00 2001-12-18 11:26:44.940 352 15621.81 593.38 57134.38 88888.00 2001-12-18 11:26:45.940 352 15621.42 594.13 57134.26 88888.00 2001-12-18 11:26:46.940 352 15621.55 593.88 57134.87 88888.00 2001-12-18 11:26:47.940 352 15621.81 593.26 57133.89 88888.00 2001-12-18 11:26:48.940 352 15622.85 593.88 57134.51 88888.00 2001-12-18 11:26:49.940 352 15622.20 594.25 57134.26 88888.00 2001-12-18 11:26:50.940 352 15622.72 593.14 57135.00 88888.00 2001-12-18 11:26:51.940 352 15622.72 594.13 57134.02 88888.00 2001-12-18 11:26:52.940 352 15622.33 593.63 57134.63 88888.00 2001-12-18 11:26:53.940 352 15622.46 594.25 57134.02 88888.00 2001-12-18 11:26:54.940 352 15621.94 594.13 57134.63 88888.00 2001-12-18 11:26:55.940 352 15621.42 593.63 57134.14 88888.00 2001-12-18 11:26:56.940 352 15621.68 593.38 57134.38 88888.00 2001-12-18 11:26:57.940 352 15621.81 593.38 57134.26 88888.00 2001-12-18 11:26:58.940 352 15621.16 593.14 57133.89 88888.00 2001-12-18 11:26:59.940 352 15621.81 592.02 57134.38 88888.00 2001-12-18 11:27:00.940 352 15622.07 592.39 57134.51 88888.00 2001-12-18 11:27:01.940 352 15621.81 591.53 57134.02 88888.00 2001-12-18 11:27:02.940 352 15622.46 591.40 57134.26 88888.00 2001-12-18 11:27:03.940 352 15622.59 592.64 57134.14 88888.00 2001-12-18 11:27:04.940 352 15622.33 592.39 57133.89 88888.00 2001-12-18 11:27:05.940 352 15621.29 592.39 57133.89 88888.00 2001-12-18 11:27:06.940 352 15620.64 593.14 57134.02 88888.00 2001-12-18 11:27:07.940 352 15620.51 593.38 57134.14 88888.00 2001-12-18 11:27:08.940 352 15620.77 593.63 57133.89 88888.00 2001-12-18 11:27:09.940 352 15619.34 594.75 57133.77 88888.00 2001-12-18 11:27:10.940 352 15619.86 593.76 57133.29 88888.00 2001-12-18 11:27:11.940 352 15619.86 594.00 57133.53 88888.00 2001-12-18 11:27:12.940 352 15619.73 594.13 57133.04 88888.00 2001-12-18 11:27:13.940 352 15619.73 593.76 57133.53 88888.00 2001-12-18 11:27:14.940 352 15619.73 593.51 57133.41 88888.00 2001-12-18 11:27:15.940 352 15618.82 593.63 57133.89 88888.00 2001-12-18 11:27:16.940 352 15620.77 593.26 57133.16 88888.00 2001-12-18 11:27:17.940 352 15620.12 593.38 57133.53 88888.00 2001-12-18 11:27:18.940 352 15620.51 593.01 57133.53 88888.00 2001-12-18 11:27:19.940 352 15620.64 593.14 57133.53 88888.00 2001-12-18 11:27:20.940 352 15621.03 592.52 57133.53 88888.00 2001-12-18 11:27:21.940 352 15621.55 593.01 57134.02 88888.00 2001-12-18 11:27:22.940 352 15621.68 592.89 57132.92 88888.00 2001-12-18 11:27:23.940 352 15621.94 592.76 57133.53 88888.00 2001-12-18 11:27:24.940 352 15622.59 592.27 57133.41 88888.00 2001-12-18 11:27:25.940 352 15621.55 592.15 57133.16 88888.00 2001-12-18 11:27:26.940 352 15621.94 592.64 57133.41 88888.00 2001-12-18 11:27:27.940 352 15622.59 591.90 57133.04 88888.00 2001-12-18 11:27:28.940 352 15622.72 591.90 57133.16 88888.00 2001-12-18 11:27:29.940 352 15622.72 591.77 57133.29 88888.00 2001-12-18 11:27:30.940 352 15622.98 591.40 57133.41 88888.00 2001-12-18 11:27:31.940 352 15622.85 590.91 57133.16 88888.00 2001-12-18 11:27:32.940 352 15623.37 590.78 57132.92 88888.00 2001-12-18 11:27:33.940 352 15623.11 590.78 57133.41 88888.00 2001-12-18 11:27:34.940 352 15623.50 590.78 57133.04 88888.00 2001-12-18 11:27:35.940 352 15624.02 589.92 57133.29 88888.00 2001-12-18 11:27:36.940 352 15624.28 590.29 57132.43 88888.00 2001-12-18 11:27:37.940 352 15625.06 589.42 57133.53 88888.00 2001-12-18 11:27:38.940 352 15624.41 590.41 57132.67 88888.00 2001-12-18 11:27:39.940 352 15624.02 590.29 57133.16 88888.00 2001-12-18 11:27:40.940 352 15623.89 590.16 57133.41 88888.00 2001-12-18 11:27:41.940 352 15623.76 591.65 57133.16 88888.00 2001-12-18 11:27:42.940 352 15624.02 590.53 57132.55 88888.00 2001-12-18 11:27:43.940 352 15624.02 590.78 57132.30 88888.00 2001-12-18 11:27:44.940 352 15623.76 590.29 57131.82 88888.00 2001-12-18 11:27:45.940 352 15622.72 590.53 57132.43 88888.00 2001-12-18 11:27:46.940 352 15623.37 590.41 57132.67 88888.00 2001-12-18 11:27:47.940 352 15622.85 590.66 57132.67 88888.00 2001-12-18 11:27:48.940 352 15622.85 589.67 57132.30 88888.00 2001-12-18 11:27:49.940 352 15623.11 589.54 57132.43 88888.00 2001-12-18 11:27:50.940 352 15622.98 589.54 57131.82 88888.00 2001-12-18 11:27:51.940 352 15622.72 588.55 57132.79 88888.00 2001-12-18 11:27:52.940 352 15623.63 588.80 57132.30 88888.00 2001-12-18 11:27:53.940 352 15624.67 588.55 57132.30 88888.00 2001-12-18 11:27:54.940 352 15624.80 589.17 57131.94 88888.00 2001-12-18 11:27:55.940 352 15625.32 589.05 57131.70 88888.00 2001-12-18 11:27:56.940 352 15624.67 589.54 57131.45 88888.00 2001-12-18 11:27:57.940 352 15624.41 589.92 57132.30 88888.00 2001-12-18 11:27:58.940 352 15622.85 589.67 57131.94 88888.00 2001-12-18 11:27:59.940 352 15622.46 590.04 57131.45 88888.00 2001-12-18 11:28:00.940 352 15621.68 589.92 57131.94 88888.00 2001-12-18 11:28:01.940 352 15621.55 589.92 57131.70 88888.00 2001-12-18 11:28:02.940 352 15621.03 590.41 57131.20 88888.00 2001-12-18 11:28:03.940 352 15621.29 589.79 57131.70 88888.00 2001-12-18 11:28:04.940 352 15620.77 590.41 57131.57 88888.00 2001-12-18 11:28:05.940 352 15621.94 590.41 57130.59 88888.00 2001-12-18 11:28:06.940 352 15621.55 590.04 57131.08 88888.00 2001-12-18 11:28:07.940 352 15622.20 590.41 57131.20 88888.00 2001-12-18 11:28:08.940 352 15621.81 590.29 57131.20 88888.00 2001-12-18 11:28:09.940 352 15621.42 590.29 57130.35 88888.00 2001-12-18 11:28:10.940 352 15621.55 589.79 57130.96 88888.00 2001-12-18 11:28:11.940 352 15621.81 589.54 57130.59 88888.00 2001-12-18 11:28:12.940 352 15621.81 588.55 57131.20 88888.00 2001-12-18 11:28:13.940 352 15622.85 588.31 57130.47 88888.00 2001-12-18 11:28:14.940 352 15622.98 587.81 57130.35 88888.00 2001-12-18 11:28:15.940 352 15623.37 589.17 57130.47 88888.00 2001-12-18 11:28:16.940 352 15622.98 588.43 57130.11 88888.00 2001-12-18 11:28:17.940 352 15623.24 588.55 57131.45 88888.00 2001-12-18 11:28:18.940 352 15623.89 588.92 57130.11 88888.00 2001-12-18 11:28:19.940 352 15623.11 588.80 57130.35 88888.00 2001-12-18 11:28:20.940 352 15623.89 588.80 57130.59 88888.00 2001-12-18 11:28:21.940 352 15624.02 589.17 57129.86 88888.00 2001-12-18 11:28:22.940 352 15624.02 590.53 57130.84 88888.00 2001-12-18 11:28:23.940 352 15624.41 590.29 57130.23 88888.00 2001-12-18 11:28:24.940 352 15623.76 589.92 57130.47 88888.00 2001-12-18 11:28:25.940 352 15624.93 589.42 57130.47 88888.00 2001-12-18 11:28:26.940 352 15625.19 589.79 57130.11 88888.00 2001-12-18 11:28:27.940 352 15625.58 589.54 57130.23 88888.00 2001-12-18 11:28:28.940 352 15625.06 589.54 57129.98 88888.00 2001-12-18 11:28:29.940 352 15625.06 589.92 57129.62 88888.00 2001-12-18 11:28:30.940 352 15625.45 589.67 57130.47 88888.00 2001-12-18 11:28:31.940 352 15626.23 589.92 57130.11 88888.00 2001-12-18 11:28:32.940 352 15625.32 589.92 57130.11 88888.00 2001-12-18 11:28:33.940 352 15625.97 590.41 57129.62 88888.00 2001-12-18 11:28:34.940 352 15626.75 590.78 57130.11 88888.00 2001-12-18 11:28:35.940 352 15627.14 589.54 57129.62 88888.00 2001-12-18 11:28:36.940 352 15626.75 590.16 57129.74 88888.00 2001-12-18 11:28:37.940 352 15628.31 590.66 57129.98 88888.00 2001-12-18 11:28:38.940 352 15627.53 590.41 57130.35 88888.00 2001-12-18 11:28:39.940 352 15627.40 590.04 57130.11 88888.00 2001-12-18 11:28:40.940 352 15627.92 590.78 57130.59 88888.00 2001-12-18 11:28:41.940 352 15627.27 590.16 57130.11 88888.00 2001-12-18 11:28:42.940 352 15627.79 589.42 57130.47 88888.00 2001-12-18 11:28:43.940 352 15627.92 589.42 57130.59 88888.00 2001-12-18 11:28:44.940 352 15627.14 588.92 57130.84 88888.00 2001-12-18 11:28:45.940 352 15628.05 588.92 57131.08 88888.00 2001-12-18 11:28:46.940 352 15628.31 588.55 57130.96 88888.00 2001-12-18 11:28:47.940 352 15627.27 588.55 57130.96 88888.00 2001-12-18 11:28:48.940 352 15626.49 588.55 57130.59 88888.00 2001-12-18 11:28:49.940 352 15626.62 589.30 57130.71 88888.00 2001-12-18 11:28:50.940 352 15626.75 589.17 57130.23 88888.00 2001-12-18 11:28:51.940 352 15626.10 589.79 57130.84 88888.00 2001-12-18 11:28:52.940 352 15625.06 589.92 57130.23 88888.00 2001-12-18 11:28:53.940 352 15626.62 589.79 57130.11 88888.00 2001-12-18 11:28:54.940 352 15625.97 589.92 57129.98 88888.00 2001-12-18 11:28:55.940 352 15625.71 589.79 57130.59 88888.00 2001-12-18 11:28:56.940 352 15625.84 591.03 57130.35 88888.00 2001-12-18 11:28:57.940 352 15625.97 589.30 57130.35 88888.00 2001-12-18 11:28:58.940 352 15625.45 588.55 57130.35 88888.00 2001-12-18 11:28:59.940 352 15625.45 588.68 57130.47 88888.00 2001-12-18 11:29:00.940 352 15625.58 588.43 57130.11 88888.00 2001-12-18 11:29:01.940 352 15624.15 588.18 57130.47 88888.00 2001-12-18 11:29:02.940 352 15624.93 586.70 57130.47 88888.00 2001-12-18 11:29:03.940 352 15623.24 586.70 57129.98 88888.00 2001-12-18 11:29:04.940 352 15623.37 586.32 57131.08 88888.00 2001-12-18 11:29:05.940 352 15622.20 585.83 57130.47 88888.00 2001-12-18 11:29:06.940 352 15622.20 585.70 57131.08 88888.00 2001-12-18 11:29:07.940 352 15620.90 585.58 57129.62 88888.00 2001-12-18 11:29:08.940 352 15620.90 585.21 57130.71 88888.00 2001-12-18 11:29:09.940 352 15621.29 584.84 57129.37 88888.00 2001-12-18 11:29:10.940 352 15620.77 585.21 57129.86 88888.00 2001-12-18 11:29:11.940 352 15620.64 585.21 57129.86 88888.00 2001-12-18 11:29:12.940 352 15619.99 585.58 57129.12 88888.00 2001-12-18 11:29:13.940 352 15621.03 585.95 57129.12 88888.00 2001-12-18 11:29:14.940 352 15619.73 586.32 57128.88 88888.00 2001-12-18 11:29:15.940 352 15619.99 586.94 57128.76 88888.00 2001-12-18 11:29:16.940 352 15620.25 587.81 57128.88 88888.00 2001-12-18 11:29:17.940 352 15619.21 588.43 57128.15 88888.00 2001-12-18 11:29:18.940 352 15619.21 588.43 57128.88 88888.00 2001-12-18 11:29:19.940 352 15619.34 589.17 57128.88 88888.00 2001-12-18 11:29:20.940 352 15619.47 588.80 57128.64 88888.00 2001-12-18 11:29:21.940 352 15618.56 589.30 57128.39 88888.00 2001-12-18 11:29:22.940 352 15617.91 589.42 57128.27 88888.00 2001-12-18 11:29:23.940 352 15618.04 588.55 57128.64 88888.00 2001-12-18 11:29:24.940 352 15616.87 588.68 57129.12 88888.00 2001-12-18 11:29:25.940 352 15616.74 588.43 57128.27 88888.00 2001-12-18 11:29:26.940 352 15615.57 587.56 57128.76 88888.00 2001-12-18 11:29:27.940 352 15615.57 588.06 57128.39 88888.00 2001-12-18 11:29:28.940 352 15616.61 587.69 57128.03 88888.00 2001-12-18 11:29:29.940 352 15616.35 587.56 57128.64 88888.00 2001-12-18 11:29:30.940 352 15617.39 586.70 57129.00 88888.00 2001-12-18 11:29:31.940 352 15616.61 586.45 57128.76 88888.00 2001-12-18 11:29:32.940 352 15616.61 586.82 57128.52 88888.00 2001-12-18 11:29:33.940 352 15617.13 587.44 57128.39 88888.00 2001-12-18 11:29:34.940 352 15615.83 587.19 57128.52 88888.00 2001-12-18 11:29:35.940 352 15615.31 587.44 57128.76 88888.00 2001-12-18 11:29:36.940 352 15615.70 586.94 57128.64 88888.00 2001-12-18 11:29:37.940 352 15615.44 586.70 57128.39 88888.00 2001-12-18 11:29:38.940 352 15616.09 587.56 57127.41 88888.00 2001-12-18 11:29:39.940 352 15615.57 587.19 57127.29 88888.00 2001-12-18 11:29:40.940 352 15615.44 587.56 57128.03 88888.00 2001-12-18 11:29:41.940 352 15615.18 587.07 57127.41 88888.00 2001-12-18 11:29:42.940 352 15614.53 588.06 57127.90 88888.00 2001-12-18 11:29:43.940 352 15615.70 587.69 57127.41 88888.00 2001-12-18 11:29:44.940 352 15614.92 587.44 57127.54 88888.00 2001-12-18 11:29:45.940 352 15614.92 587.69 57127.54 88888.00 2001-12-18 11:29:46.940 352 15614.40 587.69 57127.29 88888.00 2001-12-18 11:29:47.940 352 15614.66 587.31 57127.54 88888.00 2001-12-18 11:29:48.940 352 15615.44 587.44 57127.90 88888.00 2001-12-18 11:29:49.940 352 15615.18 588.06 57128.03 88888.00 2001-12-18 11:29:50.940 352 15615.96 587.69 57127.41 88888.00 2001-12-18 11:29:51.940 352 15616.09 587.69 57128.03 88888.00 2001-12-18 11:29:52.940 352 15615.18 587.93 57128.03 88888.00 2001-12-18 11:29:53.940 352 15615.70 587.31 57127.90 88888.00 2001-12-18 11:29:54.940 352 15616.22 587.19 57128.27 88888.00 2001-12-18 11:29:55.940 352 15615.05 587.19 57127.90 88888.00 2001-12-18 11:29:56.940 352 15615.05 586.94 57127.78 88888.00 2001-12-18 11:29:57.940 352 15615.31 586.32 57127.66 88888.00 2001-12-18 11:29:58.940 352 15615.70 586.94 57127.41 88888.00 2001-12-18 11:29:59.940 352 15614.79 587.81 57127.90 88888.00 2001-12-18 11:30:00.940 352 15615.70 587.56 57127.54 88888.00 2001-12-18 11:30:01.940 352 15615.70 588.18 57127.90 88888.00 2001-12-18 11:30:02.940 352 15615.44 588.92 57127.54 88888.00 2001-12-18 11:30:03.940 352 15616.74 588.31 57127.66 88888.00 2001-12-18 11:30:04.940 352 15616.48 588.43 57127.17 88888.00 2001-12-18 11:30:05.940 352 15616.61 588.06 57128.15 88888.00 2001-12-18 11:30:06.940 352 15616.87 587.93 57128.27 88888.00 2001-12-18 11:30:07.940 352 15616.87 587.31 57128.52 88888.00 2001-12-18 11:30:08.940 352 15617.13 586.94 57127.90 88888.00 2001-12-18 11:30:09.940 352 15617.91 587.07 57128.88 88888.00 2001-12-18 11:30:10.940 352 15617.91 586.08 57127.90 88888.00 2001-12-18 11:30:11.940 352 15617.91 586.20 57127.90 88888.00 2001-12-18 11:30:12.940 352 15618.56 586.32 57128.52 88888.00 2001-12-18 11:30:13.940 352 15618.04 586.20 57128.03 88888.00 2001-12-18 11:30:14.940 352 15617.91 586.32 57128.52 88888.00 2001-12-18 11:30:15.940 352 15618.17 585.46 57128.52 88888.00 2001-12-18 11:30:16.940 352 15617.52 585.83 57128.76 88888.00 2001-12-18 11:30:17.940 352 15618.04 585.70 57128.88 88888.00 2001-12-18 11:30:18.940 352 15617.78 585.46 57128.27 88888.00 2001-12-18 11:30:19.940 352 15617.91 585.33 57127.90 88888.00 2001-12-18 11:30:20.940 352 15618.17 586.70 57128.15 88888.00 2001-12-18 11:30:21.940 352 15618.82 586.94 57127.90 88888.00 2001-12-18 11:30:22.940 352 15618.43 586.94 57128.15 88888.00 2001-12-18 11:30:23.940 352 15618.69 587.19 57128.27 88888.00 2001-12-18 11:30:24.940 352 15618.95 587.19 57128.15 88888.00 2001-12-18 11:30:25.940 352 15619.73 587.44 57127.66 88888.00 2001-12-18 11:30:26.940 352 15618.95 587.44 57128.64 88888.00 2001-12-18 11:30:27.940 352 15619.73 587.07 57128.39 88888.00 2001-12-18 11:30:28.940 352 15619.08 586.94 57128.52 88888.00 2001-12-18 11:30:29.940 352 15620.12 587.44 57128.52 88888.00 2001-12-18 11:30:30.940 352 15620.12 587.07 57128.52 88888.00 2001-12-18 11:30:31.940 352 15619.21 587.31 57128.52 88888.00 2001-12-18 11:30:32.940 352 15620.25 586.94 57128.15 88888.00 2001-12-18 11:30:33.940 352 15619.73 587.19 57129.12 88888.00 2001-12-18 11:30:34.940 352 15619.34 587.19 57129.00 88888.00 2001-12-18 11:30:35.940 352 15620.12 588.43 57129.12 88888.00 2001-12-18 11:30:36.940 352 15619.86 588.80 57128.15 88888.00 2001-12-18 11:30:37.940 352 15618.69 588.92 57129.25 88888.00 2001-12-18 11:30:38.940 352 15618.82 590.16 57128.88 88888.00 2001-12-18 11:30:39.940 352 15619.34 591.40 57128.88 88888.00 2001-12-18 11:30:40.940 352 15618.69 591.53 57128.52 88888.00 2001-12-18 11:30:41.940 352 15618.43 591.90 57128.39 88888.00 2001-12-18 11:30:42.940 352 15618.17 592.15 57128.15 88888.00 2001-12-18 11:30:43.940 352 15618.04 592.02 57128.88 88888.00 2001-12-18 11:30:44.940 352 15618.17 591.53 57129.12 88888.00 2001-12-18 11:30:45.940 352 15618.04 592.02 57129.00 88888.00 2001-12-18 11:30:46.940 352 15617.91 591.65 57128.64 88888.00 2001-12-18 11:30:47.940 352 15618.30 590.66 57128.15 88888.00 2001-12-18 11:30:48.940 352 15617.39 590.78 57129.00 88888.00 2001-12-18 11:30:49.940 352 15618.17 590.78 57128.76 88888.00 2001-12-18 11:30:50.940 352 15617.52 590.29 57128.52 88888.00 2001-12-18 11:30:51.940 352 15617.26 590.16 57129.00 88888.00 2001-12-18 11:30:52.940 352 15617.13 590.16 57128.88 88888.00 2001-12-18 11:30:53.940 352 15616.87 589.92 57129.49 88888.00 2001-12-18 11:30:54.940 352 15617.00 590.53 57128.64 88888.00 2001-12-18 11:30:55.940 352 15617.00 590.29 57128.64 88888.00 2001-12-18 11:30:56.940 352 15617.39 589.92 57127.78 88888.00 2001-12-18 11:30:57.940 352 15617.26 589.67 57129.00 88888.00 2001-12-18 11:30:58.940 352 15617.91 589.67 57128.03 88888.00 2001-12-18 11:30:59.940 352 15617.26 589.92 57128.39 88888.00 2001-12-18 11:31:00.940 352 15617.39 590.78 57128.39 88888.00 2001-12-18 11:31:01.940 352 15617.00 590.91 57128.27 88888.00 2001-12-18 11:31:02.940 352 15616.48 591.53 57128.64 88888.00 2001-12-18 11:31:03.940 352 15615.96 592.76 57128.39 88888.00 2001-12-18 11:31:04.940 352 15616.48 593.51 57128.03 88888.00 2001-12-18 11:31:05.940 352 15616.22 593.63 57127.54 88888.00 2001-12-18 11:31:06.940 352 15616.35 594.62 57127.78 88888.00 2001-12-18 11:31:07.940 352 15616.87 594.62 57127.90 88888.00 2001-12-18 11:31:08.940 352 15617.26 595.24 57127.78 88888.00 2001-12-18 11:31:09.940 352 15617.52 594.62 57127.66 88888.00 2001-12-18 11:31:10.940 352 15618.56 595.37 57128.27 88888.00 2001-12-18 11:31:11.940 352 15618.82 595.12 57128.27 88888.00 2001-12-18 11:31:12.940 352 15619.47 594.87 57127.78 88888.00 2001-12-18 11:31:13.940 352 15620.77 595.37 57127.78 88888.00 2001-12-18 11:31:14.940 352 15620.64 594.75 57128.27 88888.00 2001-12-18 11:31:15.940 352 15620.25 594.25 57128.27 88888.00 2001-12-18 11:31:16.940 352 15621.03 594.13 57128.52 88888.00 2001-12-18 11:31:17.940 352 15620.77 594.75 57129.25 88888.00 2001-12-18 11:31:18.940 352 15621.16 593.63 57128.27 88888.00 2001-12-18 11:31:19.940 352 15620.38 593.76 57128.39 88888.00 2001-12-18 11:31:20.940 352 15620.77 593.63 57128.52 88888.00 2001-12-18 11:31:21.940 352 15620.25 594.50 57128.76 88888.00 2001-12-18 11:31:22.940 352 15619.86 594.62 57128.15 88888.00 2001-12-18 11:31:23.940 352 15620.51 594.75 57128.76 88888.00 2001-12-18 11:31:24.940 352 15620.12 594.87 57129.12 88888.00 2001-12-18 11:31:25.940 352 15619.60 595.24 57128.39 88888.00 2001-12-18 11:31:26.940 352 15619.21 595.61 57128.27 88888.00 2001-12-18 11:31:27.940 352 15618.82 595.49 57128.52 88888.00 2001-12-18 11:31:28.940 352 15619.08 594.50 57128.27 88888.00 2001-12-18 11:31:29.940 352 15618.30 594.25 57128.64 88888.00 2001-12-18 11:31:30.940 352 15618.69 594.62 57128.39 88888.00 2001-12-18 11:31:31.940 352 15619.08 593.51 57128.76 88888.00 2001-12-18 11:31:32.940 352 15620.25 594.00 57128.03 88888.00 2001-12-18 11:31:33.940 352 15620.38 594.37 57128.52 88888.00 2001-12-18 11:31:34.940 352 15621.16 594.25 57128.64 88888.00 2001-12-18 11:31:35.940 352 15621.81 594.13 57127.90 88888.00 2001-12-18 11:31:36.940 352 15622.07 593.76 57128.64 88888.00 2001-12-18 11:31:37.940 352 15622.46 593.51 57128.39 88888.00 2001-12-18 11:31:38.940 352 15622.85 594.00 57128.64 88888.00 2001-12-18 11:31:39.940 352 15622.98 594.37 57129.12 88888.00 2001-12-18 11:31:40.940 352 15622.98 594.50 57128.39 88888.00 2001-12-18 11:31:41.940 352 15623.76 595.12 57129.00 88888.00 2001-12-18 11:31:42.940 352 15624.15 595.37 57129.00 88888.00 2001-12-18 11:31:43.940 352 15623.24 595.86 57129.00 88888.00 2001-12-18 11:31:44.940 352 15624.41 595.86 57128.64 88888.00 2001-12-18 11:31:45.940 352 15624.15 595.86 57128.52 88888.00 2001-12-18 11:31:46.940 352 15622.98 596.36 57129.62 88888.00 2001-12-18 11:31:47.940 352 15622.33 597.35 57129.12 88888.00 2001-12-18 11:31:48.940 352 15621.94 596.85 57128.88 88888.00 2001-12-18 11:31:49.940 352 15621.42 596.98 57129.12 88888.00 2001-12-18 11:31:50.940 352 15620.90 597.47 57129.62 88888.00 2001-12-18 11:31:51.940 352 15621.29 596.48 57129.12 88888.00 2001-12-18 11:31:52.940 352 15621.29 597.35 57129.37 88888.00 2001-12-18 11:31:53.940 352 15621.94 597.22 57129.62 88888.00 2001-12-18 11:31:54.940 352 15621.42 596.85 57129.62 88888.00 2001-12-18 11:31:55.940 352 15621.81 596.36 57129.86 88888.00 2001-12-18 11:31:56.940 352 15621.68 596.23 57130.11 88888.00 2001-12-18 11:31:57.940 352 15621.94 596.36 57130.11 88888.00 2001-12-18 11:31:58.940 352 15622.07 596.23 57130.59 88888.00 2001-12-18 11:31:59.940 352 15621.42 596.85 57129.98 88888.00 2001-12-18 11:32:00.940 352 15621.68 596.60 57129.86 88888.00 2001-12-18 11:32:01.940 352 15620.25 596.85 57129.86 88888.00 2001-12-18 11:32:02.940 352 15620.64 597.84 57129.74 88888.00 2001-12-18 11:32:03.940 352 15620.25 598.34 57129.74 88888.00 2001-12-18 11:32:04.940 352 15618.95 598.34 57129.74 88888.00 2001-12-18 11:32:05.940 352 15618.30 597.84 57129.86 88888.00 2001-12-18 11:32:06.940 352 15617.39 597.10 57129.86 88888.00 2001-12-18 11:32:07.940 352 15617.91 596.73 57129.12 88888.00 2001-12-18 11:32:08.940 352 15617.91 596.23 57129.37 88888.00 2001-12-18 11:32:09.940 352 15617.65 595.37 57129.62 88888.00 2001-12-18 11:32:10.940 352 15617.91 594.87 57129.86 88888.00 2001-12-18 11:32:11.940 352 15618.82 594.25 57129.98 88888.00 2001-12-18 11:32:12.940 352 15619.73 594.50 57129.12 88888.00 2001-12-18 11:32:13.940 352 15620.25 593.76 57129.62 88888.00 2001-12-18 11:32:14.940 352 15620.25 594.00 57129.49 88888.00 2001-12-18 11:32:15.940 352 15621.03 593.88 57129.00 88888.00 2001-12-18 11:32:16.940 352 15620.90 594.50 57129.00 88888.00 2001-12-18 11:32:17.940 352 15621.29 593.88 57129.49 88888.00 2001-12-18 11:32:18.940 352 15620.38 593.38 57130.11 88888.00 2001-12-18 11:32:19.940 352 15620.51 593.26 57129.62 88888.00 2001-12-18 11:32:20.940 352 15619.99 593.38 57128.76 88888.00 2001-12-18 11:32:21.940 352 15619.47 593.63 57129.12 88888.00 2001-12-18 11:32:22.940 352 15619.34 593.63 57128.88 88888.00 2001-12-18 11:32:23.940 352 15619.60 594.00 57129.62 88888.00 2001-12-18 11:32:24.940 352 15620.12 593.88 57129.12 88888.00 2001-12-18 11:32:25.940 352 15619.60 594.13 57129.25 88888.00 2001-12-18 11:32:26.940 352 15619.99 594.37 57128.88 88888.00 2001-12-18 11:32:27.940 352 15618.95 594.75 57128.64 88888.00 2001-12-18 11:32:28.940 352 15620.12 594.75 57129.12 88888.00 2001-12-18 11:32:29.940 352 15619.21 595.74 57128.15 88888.00 2001-12-18 11:32:30.940 352 15619.73 595.24 57129.25 88888.00 2001-12-18 11:32:31.940 352 15619.34 595.98 57129.00 88888.00 2001-12-18 11:32:32.940 352 15619.34 597.10 57128.27 88888.00 2001-12-18 11:32:33.940 352 15619.21 596.85 57128.39 88888.00 2001-12-18 11:32:34.940 352 15618.17 596.98 57128.76 88888.00 2001-12-18 11:32:35.940 352 15617.26 596.36 57127.90 88888.00 2001-12-18 11:32:36.940 352 15618.17 596.23 57129.12 88888.00 2001-12-18 11:32:37.940 352 15616.87 594.99 57128.39 88888.00 2001-12-18 11:32:38.940 352 15617.91 594.37 57128.64 88888.00 2001-12-18 11:32:39.940 352 15617.78 593.88 57128.76 88888.00 2001-12-18 11:32:40.940 352 15617.65 594.00 57128.76 88888.00 2001-12-18 11:32:41.940 352 15617.52 594.13 57128.52 88888.00 2001-12-18 11:32:42.940 352 15618.43 593.14 57127.54 88888.00 2001-12-18 11:32:43.940 352 15618.17 594.25 57129.12 88888.00 2001-12-18 11:32:44.940 352 15619.34 593.88 57128.64 88888.00 2001-12-18 11:32:45.940 352 15619.60 594.37 57128.15 88888.00 2001-12-18 11:32:46.940 352 15620.12 594.37 57128.52 88888.00 2001-12-18 11:32:47.940 352 15619.86 594.13 57128.76 88888.00 2001-12-18 11:32:48.940 352 15619.73 594.00 57128.03 88888.00 2001-12-18 11:32:49.940 352 15619.47 594.62 57128.03 88888.00 2001-12-18 11:32:50.940 352 15619.47 594.13 57127.90 88888.00 2001-12-18 11:32:51.940 352 15618.43 594.62 57127.66 88888.00 2001-12-18 11:32:52.940 352 15617.91 594.62 57128.27 88888.00 2001-12-18 11:32:53.940 352 15618.82 594.75 57128.15 88888.00 2001-12-18 11:32:54.940 352 15618.43 594.75 57128.39 88888.00 2001-12-18 11:32:55.940 352 15618.56 595.74 57128.64 88888.00 2001-12-18 11:32:56.940 352 15618.43 595.37 57128.64 88888.00 2001-12-18 11:32:57.940 352 15618.56 595.24 57128.52 88888.00 2001-12-18 11:32:58.940 352 15618.30 595.49 57128.03 88888.00 2001-12-18 11:32:59.940 352 15618.17 595.24 57128.39 88888.00 2001-12-18 11:33:00.940 352 15617.78 595.61 57128.15 88888.00 2001-12-18 11:33:01.940 352 15616.22 595.98 57128.64 88888.00 2001-12-18 11:33:02.940 352 15615.96 595.74 57128.39 88888.00 2001-12-18 11:33:03.940 352 15616.22 595.49 57128.15 88888.00 2001-12-18 11:33:04.940 352 15616.22 594.62 57128.76 88888.00 2001-12-18 11:33:05.940 352 15617.13 594.13 57128.64 88888.00 2001-12-18 11:33:06.940 352 15617.65 593.76 57128.39 88888.00 2001-12-18 11:33:07.940 352 15618.17 594.13 57128.27 88888.00 2001-12-18 11:33:08.940 352 15618.17 593.76 57128.64 88888.00 2001-12-18 11:33:09.940 352 15619.34 593.26 57128.52 88888.00 2001-12-18 11:33:10.940 352 15618.69 593.63 57129.00 88888.00 2001-12-18 11:33:11.940 352 15618.82 593.26 57129.37 88888.00 2001-12-18 11:33:12.940 352 15619.21 594.25 57128.76 88888.00 2001-12-18 11:33:13.940 352 15619.86 593.14 57128.88 88888.00 2001-12-18 11:33:14.940 352 15619.47 593.51 57128.88 88888.00 2001-12-18 11:33:15.940 352 15620.38 593.63 57129.25 88888.00 2001-12-18 11:33:16.940 352 15619.47 593.51 57129.49 88888.00 2001-12-18 11:33:17.940 352 15619.08 594.62 57129.12 88888.00 2001-12-18 11:33:18.940 352 15619.21 594.25 57129.49 88888.00 2001-12-18 11:33:19.940 352 15619.21 594.75 57129.37 88888.00 2001-12-18 11:33:20.940 352 15619.21 594.62 57128.88 88888.00 2001-12-18 11:33:21.940 352 15619.21 594.37 57129.37 88888.00 2001-12-18 11:33:22.940 352 15618.04 594.87 57128.64 88888.00 2001-12-18 11:33:23.940 352 15617.65 595.37 57128.88 88888.00 2001-12-18 11:33:24.940 352 15617.78 595.74 57129.12 88888.00 2001-12-18 11:33:25.940 352 15617.39 596.60 57129.25 88888.00 2001-12-18 11:33:26.940 352 15616.87 595.49 57129.12 88888.00 2001-12-18 11:33:27.940 352 15616.48 595.86 57128.88 88888.00 2001-12-18 11:33:28.940 352 15616.09 595.98 57129.00 88888.00 2001-12-18 11:33:29.940 352 15615.57 596.85 57129.25 88888.00 2001-12-18 11:33:30.940 352 15615.57 596.60 57128.64 88888.00 2001-12-18 11:33:31.940 352 15614.53 597.22 57129.37 88888.00 2001-12-18 11:33:32.940 352 15614.14 596.98 57129.00 88888.00 2001-12-18 11:33:33.940 352 15612.45 596.98 57128.64 88888.00 2001-12-18 11:33:34.940 352 15612.19 598.34 57128.39 88888.00 2001-12-18 11:33:35.940 352 15611.54 598.09 57128.15 88888.00 2001-12-18 11:33:36.940 352 15611.67 597.47 57129.49 88888.00 2001-12-18 11:33:37.940 352 15611.29 596.85 57128.15 88888.00 2001-12-18 11:33:38.940 352 15611.16 596.48 57128.39 88888.00 2001-12-18 11:33:39.940 352 15612.19 596.98 57128.03 88888.00 2001-12-18 11:33:40.940 352 15612.06 596.98 57128.15 88888.00 2001-12-18 11:33:41.940 352 15610.89 597.10 57128.39 88888.00 2001-12-18 11:33:42.940 352 15610.50 597.35 57128.64 88888.00 2001-12-18 11:33:43.940 352 15611.03 597.10 57128.27 88888.00 2001-12-18 11:33:44.940 352 15609.73 596.48 57128.27 88888.00 2001-12-18 11:33:45.940 352 15609.73 596.60 57127.78 88888.00 2001-12-18 11:33:46.940 352 15610.50 596.85 57128.39 88888.00 2001-12-18 11:33:47.940 352 15610.12 596.98 57127.41 88888.00 2001-12-18 11:33:48.940 352 15610.38 596.60 57127.90 88888.00 2001-12-18 11:33:49.940 352 15610.50 596.98 57127.05 88888.00 2001-12-18 11:33:50.940 352 15611.93 596.60 57127.41 88888.00 2001-12-18 11:33:51.940 352 15611.16 597.47 57127.29 88888.00 2001-12-18 11:33:52.940 352 15612.06 596.85 57127.66 88888.00 2001-12-18 11:33:53.940 352 15612.45 597.10 57127.05 88888.00 2001-12-18 11:33:54.940 352 15610.63 596.98 57126.68 88888.00 2001-12-18 11:33:55.940 352 15611.93 596.36 57127.54 88888.00 2001-12-18 11:33:56.940 352 15612.06 595.98 57126.56 88888.00 2001-12-18 11:33:57.940 352 15612.06 595.49 57127.05 88888.00 2001-12-18 11:33:58.940 352 15611.67 595.98 57127.41 88888.00 2001-12-18 11:33:59.940 352 15612.06 595.24 57126.56 88888.00 2001-12-18 11:34:00.940 352 15612.84 594.99 57127.41 88888.00 2001-12-18 11:34:01.940 352 15612.97 594.37 57127.29 88888.00 2001-12-18 11:34:02.940 352 15612.45 594.25 57127.41 88888.00 2001-12-18 11:34:03.940 352 15612.19 593.88 57126.07 88888.00 2001-12-18 11:34:04.940 352 15611.29 593.88 57126.80 88888.00 2001-12-18 11:34:05.940 352 15611.03 593.51 57126.19 88888.00 2001-12-18 11:34:06.940 352 15610.89 593.14 57127.05 88888.00 2001-12-18 11:34:07.940 352 15610.12 593.01 57126.68 88888.00 2001-12-18 11:34:08.940 352 15609.21 592.52 57126.80 88888.00 2001-12-18 11:34:09.940 352 15609.21 593.14 57126.68 88888.00 2001-12-18 11:34:10.940 352 15608.95 592.39 57126.68 88888.00 2001-12-18 11:34:11.940 352 15609.21 592.76 57125.95 88888.00 2001-12-18 11:34:12.940 352 15609.86 592.39 57126.56 88888.00 2001-12-18 11:34:13.940 352 15609.86 592.27 57126.31 88888.00 2001-12-18 11:34:14.940 352 15610.89 592.15 57126.31 88888.00 2001-12-18 11:34:15.940 352 15610.63 591.90 57126.31 88888.00 2001-12-18 11:34:16.940 352 15611.80 591.40 57126.56 88888.00 2001-12-18 11:34:17.940 352 15612.32 591.65 57126.44 88888.00 2001-12-18 11:34:18.940 352 15613.23 591.15 57126.68 88888.00 2001-12-18 11:34:19.940 352 15614.01 591.15 57126.31 88888.00 2001-12-18 11:34:20.940 352 15613.88 591.40 57125.70 88888.00 2001-12-18 11:34:21.940 352 15613.62 592.02 57125.58 88888.00 2001-12-18 11:34:22.940 352 15612.97 592.39 57125.95 88888.00 2001-12-18 11:34:23.940 352 15612.97 592.02 57125.82 88888.00 2001-12-18 11:34:24.940 352 15611.93 591.90 57126.56 88888.00 2001-12-18 11:34:25.940 352 15612.06 592.52 57126.07 88888.00 2001-12-18 11:34:26.940 352 15611.29 592.02 57125.82 88888.00 2001-12-18 11:34:27.940 352 15611.29 592.64 57125.58 88888.00 2001-12-18 11:34:28.940 352 15610.38 592.76 57125.46 88888.00 2001-12-18 11:34:29.940 352 15610.12 592.89 57126.07 88888.00 2001-12-18 11:34:30.940 352 15610.25 592.52 57125.09 88888.00 2001-12-18 11:34:31.940 352 15610.25 593.51 57125.21 88888.00 2001-12-18 11:34:32.940 352 15610.25 593.38 57125.82 88888.00 2001-12-18 11:34:33.940 352 15610.89 592.76 57125.82 88888.00 2001-12-18 11:34:34.940 352 15610.38 593.38 57125.58 88888.00 2001-12-18 11:34:35.940 352 15611.29 594.00 57125.34 88888.00 2001-12-18 11:34:36.940 352 15611.42 593.38 57125.58 88888.00 2001-12-18 11:34:37.940 352 15612.45 593.26 57125.70 88888.00 2001-12-18 11:34:38.940 352 15613.10 593.38 57125.70 88888.00 2001-12-18 11:34:39.940 352 15612.97 592.52 57125.34 88888.00 2001-12-18 11:34:40.940 352 15612.58 592.15 57125.70 88888.00 2001-12-18 11:34:41.940 352 15612.19 592.02 57125.09 88888.00 2001-12-18 11:34:42.940 352 15612.19 592.89 57125.46 88888.00 2001-12-18 11:34:43.940 352 15611.93 592.76 57125.58 88888.00 2001-12-18 11:34:44.940 352 15611.42 593.63 57125.21 88888.00 2001-12-18 11:34:45.940 352 15612.71 593.01 57125.34 88888.00 2001-12-18 11:34:46.940 352 15611.03 592.39 57125.46 88888.00 2001-12-18 11:34:47.940 352 15611.54 593.01 57125.09 88888.00 2001-12-18 11:34:48.940 352 15611.16 593.26 57124.85 88888.00 2001-12-18 11:34:49.940 352 15611.16 592.52 57125.21 88888.00 2001-12-18 11:34:50.940 352 15610.63 593.14 57124.85 88888.00 2001-12-18 11:34:51.940 352 15610.63 593.26 57124.73 88888.00 2001-12-18 11:34:52.940 352 15611.03 593.38 57124.73 88888.00 2001-12-18 11:34:53.940 352 15611.29 594.50 57124.73 88888.00 2001-12-18 11:34:54.940 352 15611.54 593.76 57124.97 88888.00 2001-12-18 11:34:55.940 352 15613.23 594.25 57124.48 88888.00 2001-12-18 11:34:56.940 352 15613.36 594.87 57124.60 88888.00 2001-12-18 11:34:57.940 352 15613.88 594.62 57123.87 88888.00 2001-12-18 11:34:58.940 352 15614.53 594.75 57124.97 88888.00 2001-12-18 11:34:59.940 352 15614.66 594.13 57124.48 88888.00 2001-12-18 11:35:00.940 352 15614.14 594.37 57124.36 88888.00 2001-12-18 11:35:01.940 352 15614.40 594.37 57124.36 88888.00 2001-12-18 11:35:02.940 352 15613.49 593.14 57124.60 88888.00 2001-12-18 11:35:03.940 352 15614.66 592.89 57124.60 88888.00 2001-12-18 11:35:04.940 352 15613.49 593.26 57124.73 88888.00 2001-12-18 11:35:05.940 352 15614.66 592.76 57124.85 88888.00 2001-12-18 11:35:06.940 352 15614.53 593.63 57125.09 88888.00 2001-12-18 11:35:07.940 352 15615.44 593.01 57124.36 88888.00 2001-12-18 11:35:08.940 352 15614.79 593.51 57124.60 88888.00 2001-12-18 11:35:09.940 352 15613.75 593.38 57124.73 88888.00 2001-12-18 11:35:10.940 352 15613.49 593.51 57124.73 88888.00 2001-12-18 11:35:11.940 352 15613.88 593.51 57124.85 88888.00 2001-12-18 11:35:12.940 352 15612.97 593.26 57124.85 88888.00 2001-12-18 11:35:13.940 352 15612.58 593.76 57124.48 88888.00 2001-12-18 11:35:14.940 352 15612.71 594.00 57124.23 88888.00 2001-12-18 11:35:15.940 352 15612.58 593.76 57124.85 88888.00 2001-12-18 11:35:16.940 352 15612.58 594.50 57123.75 88888.00 2001-12-18 11:35:17.940 352 15612.45 594.00 57123.87 88888.00 2001-12-18 11:35:18.940 352 15612.19 593.63 57124.23 88888.00 2001-12-18 11:35:19.940 352 15613.36 594.13 57124.11 88888.00 2001-12-18 11:35:20.940 352 15614.14 593.88 57123.75 88888.00 2001-12-18 11:35:21.940 352 15613.62 594.50 57124.11 88888.00 2001-12-18 11:35:22.940 352 15614.40 594.62 57123.87 88888.00 2001-12-18 11:35:23.940 352 15613.62 594.00 57123.99 88888.00 2001-12-18 11:35:24.940 352 15614.53 594.00 57124.11 88888.00 2001-12-18 11:35:25.940 352 15614.14 594.00 57123.75 88888.00 2001-12-18 11:35:26.940 352 15614.27 594.62 57124.85 88888.00 2001-12-18 11:35:27.940 352 15614.79 595.12 57124.48 88888.00 2001-12-18 11:35:28.940 352 15614.40 594.87 57124.11 88888.00 2001-12-18 11:35:29.940 352 15615.44 594.75 57124.85 88888.00 2001-12-18 11:35:30.940 352 15615.44 594.25 57124.36 88888.00 2001-12-18 11:35:31.940 352 15615.44 594.13 57124.36 88888.00 2001-12-18 11:35:32.940 352 15614.53 594.87 57124.48 88888.00 2001-12-18 11:35:33.940 352 15615.18 594.87 57124.23 88888.00 2001-12-18 11:35:34.940 352 15616.35 594.99 57124.60 88888.00 2001-12-18 11:35:35.940 352 15615.18 594.50 57124.36 88888.00 2001-12-18 11:35:36.940 352 15615.70 594.37 57124.73 88888.00 2001-12-18 11:35:37.940 352 15616.48 594.13 57124.36 88888.00 2001-12-18 11:35:38.940 352 15616.61 594.25 57125.09 88888.00 2001-12-18 11:35:39.940 352 15617.13 593.88 57124.97 88888.00 2001-12-18 11:35:40.940 352 15617.00 594.99 57125.21 88888.00 2001-12-18 11:35:41.940 352 15616.74 594.87 57124.97 88888.00 2001-12-18 11:35:42.940 352 15617.78 594.50 57124.60 88888.00 2001-12-18 11:35:43.940 352 15617.00 593.88 57124.97 88888.00 2001-12-18 11:35:44.940 352 15616.87 593.88 57125.09 88888.00 2001-12-18 11:35:45.940 352 15617.52 593.51 57124.73 88888.00 2001-12-18 11:35:46.940 352 15617.65 593.26 57125.70 88888.00 2001-12-18 11:35:47.940 352 15617.65 592.76 57124.97 88888.00 2001-12-18 11:35:48.940 352 15618.04 592.52 57125.21 88888.00 2001-12-18 11:35:49.940 352 15618.69 592.76 57125.09 88888.00 2001-12-18 11:35:50.940 352 15618.95 592.39 57125.21 88888.00 2001-12-18 11:35:51.940 352 15617.91 592.52 57125.09 88888.00 2001-12-18 11:35:52.940 352 15619.34 592.64 57125.82 88888.00 2001-12-18 11:35:53.940 352 15619.34 593.26 57125.46 88888.00 2001-12-18 11:35:54.940 352 15619.34 592.39 57125.58 88888.00 2001-12-18 11:35:55.940 352 15618.82 592.15 57125.46 88888.00 2001-12-18 11:35:56.940 352 15619.21 592.02 57125.09 88888.00 2001-12-18 11:35:57.940 352 15619.60 591.77 57124.97 88888.00 2001-12-18 11:35:58.940 352 15620.25 591.40 57125.21 88888.00 2001-12-18 11:35:59.940 352 15619.86 590.91 57125.21 88888.00 2001-12-18 11:36:00.940 352 15619.86 591.90 57125.34 88888.00 2001-12-18 11:36:01.940 352 15621.16 591.15 57125.70 88888.00 2001-12-18 11:36:02.940 352 15620.64 591.03 57125.21 88888.00 2001-12-18 11:36:03.940 352 15621.03 591.90 57125.70 88888.00 2001-12-18 11:36:04.940 352 15621.16 591.15 57124.36 88888.00 2001-12-18 11:36:05.940 352 15621.29 591.40 57125.09 88888.00 2001-12-18 11:36:06.940 352 15621.42 591.03 57124.73 88888.00 2001-12-18 11:36:07.940 352 15621.16 590.91 57124.97 88888.00 2001-12-18 11:36:08.940 352 15622.46 590.53 57124.48 88888.00 2001-12-18 11:36:09.940 352 15622.46 591.28 57124.97 88888.00 2001-12-18 11:36:10.940 352 15622.46 591.03 57125.34 88888.00 2001-12-18 11:36:11.940 352 15623.11 591.28 57125.21 88888.00 2001-12-18 11:36:12.940 352 15623.63 591.40 57125.21 88888.00 2001-12-18 11:36:13.940 352 15622.98 590.41 57125.21 88888.00 2001-12-18 11:36:14.940 352 15623.37 590.29 57124.97 88888.00 2001-12-18 11:36:15.940 352 15624.02 589.54 57125.21 88888.00 2001-12-18 11:36:16.940 352 15624.80 589.67 57124.97 88888.00 2001-12-18 11:36:17.940 352 15624.15 589.79 57125.46 88888.00 2001-12-18 11:36:18.940 352 15624.28 589.79 57125.34 88888.00 2001-12-18 11:36:19.940 352 15623.89 589.54 57125.34 88888.00 2001-12-18 11:36:20.940 352 15624.28 589.54 57125.70 88888.00 2001-12-18 11:36:21.940 352 15623.63 590.04 57125.58 88888.00 2001-12-18 11:36:22.940 352 15622.85 589.17 57125.09 88888.00 2001-12-18 11:36:23.940 352 15621.94 588.80 57125.34 88888.00 2001-12-18 11:36:24.940 352 15621.94 589.05 57124.97 88888.00 2001-12-18 11:36:25.940 352 15621.94 588.92 57124.97 88888.00 2001-12-18 11:36:26.940 352 15622.59 588.43 57124.60 88888.00 2001-12-18 11:36:27.940 352 15622.72 588.55 57124.36 88888.00 2001-12-18 11:36:28.940 352 15622.59 588.43 57124.73 88888.00 2001-12-18 11:36:30.940 352 15623.11 588.55 57124.73 88888.00 2001-12-18 11:36:31.940 352 15622.59 588.68 57124.85 88888.00 2001-12-18 11:36:32.940 352 15623.50 588.80 57124.85 88888.00 2001-12-18 11:36:33.940 352 15623.11 588.92 57123.99 88888.00 2001-12-18 11:36:34.940 352 15622.59 588.31 57124.60 88888.00 2001-12-18 11:36:35.940 352 15622.85 588.55 57124.60 88888.00 2001-12-18 11:36:36.940 352 15623.11 588.68 57123.99 88888.00 2001-12-18 11:36:37.940 352 15623.50 588.31 57123.99 88888.00 2001-12-18 11:36:38.940 352 15624.28 588.68 57124.48 88888.00 2001-12-18 11:36:39.940 352 15623.24 588.80 57123.87 88888.00 2001-12-18 11:36:40.940 352 15623.63 587.81 57123.75 88888.00 2001-12-18 11:36:41.940 352 15623.63 588.68 57123.99 88888.00 2001-12-18 11:36:42.940 352 15624.02 588.55 57123.62 88888.00 2001-12-18 11:36:43.940 352 15624.02 587.81 57123.99 88888.00 2001-12-18 11:36:44.940 352 15623.76 587.81 57123.50 88888.00 2001-12-18 11:36:45.940 352 15625.19 587.19 57124.36 88888.00 2001-12-18 11:36:46.940 352 15626.10 587.93 57123.87 88888.00 2001-12-18 11:36:47.940 352 15626.36 587.69 57123.26 88888.00 2001-12-18 11:36:48.940 352 15627.79 588.31 57124.23 88888.00 2001-12-18 11:36:49.940 352 15627.53 588.31 57123.87 88888.00 2001-12-18 11:36:50.940 352 15627.27 588.55 57123.87 88888.00 2001-12-18 11:36:51.940 352 15627.66 589.05 57123.87 88888.00 2001-12-18 11:36:52.940 352 15627.53 588.92 57123.99 88888.00 2001-12-18 11:36:53.940 352 15628.70 588.55 57123.26 88888.00 2001-12-18 11:36:54.940 352 15628.31 588.18 57124.48 88888.00 2001-12-18 11:36:55.940 352 15628.31 588.18 57124.11 88888.00 2001-12-18 11:36:56.940 352 15628.83 588.18 57123.75 88888.00 2001-12-18 11:36:57.940 352 15627.66 588.06 57123.99 88888.00 2001-12-18 11:36:58.940 352 15629.08 588.06 57123.62 88888.00 2001-12-18 11:36:59.940 352 15628.83 587.81 57123.26 88888.00 2001-12-18 11:37:00.940 352 15628.70 588.43 57123.75 88888.00 2001-12-18 11:37:01.940 352 15629.34 587.69 57123.01 88888.00 2001-12-18 11:37:02.940 352 15629.21 586.45 57123.14 88888.00 2001-12-18 11:37:03.940 352 15629.86 588.43 57123.62 88888.00 2001-12-18 11:37:04.940 352 15629.08 587.56 57124.11 88888.00 2001-12-18 11:37:05.940 352 15628.83 587.31 57123.26 88888.00 2001-12-18 11:37:06.940 352 15628.83 587.56 57123.99 88888.00 2001-12-18 11:37:07.940 352 15628.05 587.19 57123.99 88888.00 2001-12-18 11:37:08.940 352 15628.05 586.70 57123.26 88888.00 2001-12-18 11:37:09.940 352 15627.01 587.07 57123.99 88888.00 2001-12-18 11:37:10.940 352 15627.14 587.31 57123.50 88888.00 2001-12-18 11:37:11.940 352 15626.62 586.70 57123.01 88888.00 2001-12-18 11:37:12.940 352 15626.10 587.19 57123.26 88888.00 2001-12-18 11:37:13.940 352 15625.45 586.70 57123.14 88888.00 2001-12-18 11:37:14.940 352 15625.97 586.20 57122.64 88888.00 2001-12-18 11:37:15.940 352 15625.58 586.08 57122.77 88888.00 2001-12-18 11:37:16.940 352 15625.45 585.70 57123.14 88888.00 2001-12-18 11:37:17.940 352 15625.71 585.83 57122.77 88888.00 2001-12-18 11:37:18.940 352 15626.36 585.46 57123.01 88888.00 2001-12-18 11:37:19.940 352 15625.19 585.33 57122.64 88888.00 2001-12-18 11:37:20.940 352 15625.58 584.71 57122.89 88888.00 2001-12-18 11:37:21.940 352 15625.19 584.96 57122.40 88888.00 2001-12-18 11:37:22.940 352 15625.84 584.22 57122.77 88888.00 2001-12-18 11:37:23.940 352 15625.84 584.09 57122.16 88888.00 2001-12-18 11:37:24.940 352 15625.58 584.34 57122.04 88888.00 2001-12-18 11:37:25.940 352 15626.10 583.48 57121.91 88888.00 2001-12-18 11:37:26.940 352 15625.32 584.22 57121.79 88888.00 2001-12-18 11:37:27.940 352 15625.84 584.22 57121.79 88888.00 2001-12-18 11:37:28.940 352 15625.06 584.22 57122.16 88888.00 2001-12-18 11:37:29.940 352 15625.97 584.84 57122.16 88888.00 2001-12-18 11:37:30.940 352 15625.71 584.22 57121.55 88888.00 2001-12-18 11:37:31.940 352 15626.23 584.71 57121.30 88888.00 2001-12-18 11:37:32.940 352 15626.23 585.09 57121.91 88888.00 2001-12-18 11:37:33.940 352 15625.97 584.84 57121.91 88888.00 2001-12-18 11:37:34.940 352 15626.10 585.33 57120.93 88888.00 2001-12-18 11:37:35.940 352 15625.97 585.21 57121.55 88888.00 2001-12-18 11:37:36.940 352 15626.62 585.09 57121.18 88888.00 2001-12-18 11:37:37.940 352 15625.97 586.32 57121.18 88888.00 2001-12-18 11:37:38.940 352 15626.36 585.83 57121.67 88888.00 2001-12-18 11:37:39.940 352 15626.75 586.70 57121.06 88888.00 2001-12-18 11:37:40.940 352 15626.75 586.32 57121.30 88888.00 2001-12-18 11:37:41.940 352 15626.23 586.08 57120.45 88888.00 2001-12-18 11:37:42.940 352 15626.36 586.45 57121.30 88888.00 2001-12-18 11:37:43.940 352 15626.62 586.45 57121.30 88888.00 2001-12-18 11:37:44.940 352 15625.84 586.32 57121.30 88888.00 2001-12-18 11:37:45.940 352 15626.75 586.70 57121.18 88888.00 2001-12-18 11:37:46.940 352 15626.49 587.19 57121.42 88888.00 2001-12-18 11:37:47.940 352 15625.71 587.69 57121.30 88888.00 2001-12-18 11:37:48.940 352 15625.19 587.44 57121.55 88888.00 2001-12-18 11:37:49.940 352 15625.06 587.93 57121.91 88888.00 2001-12-18 11:37:50.940 352 15623.63 587.56 57121.18 88888.00 2001-12-18 11:37:51.940 352 15623.63 588.18 57121.06 88888.00 2001-12-18 11:37:52.940 352 15623.50 587.44 57121.06 88888.00 2001-12-18 11:37:53.940 352 15623.37 587.56 57120.69 88888.00 2001-12-18 11:37:54.940 352 15622.07 587.56 57120.93 88888.00 2001-12-18 11:37:55.940 352 15622.46 587.81 57121.30 88888.00 2001-12-18 11:37:56.940 352 15621.68 588.06 57120.57 88888.00 2001-12-18 11:37:57.940 352 15622.33 587.69 57121.06 88888.00 2001-12-18 11:37:58.940 352 15622.59 588.06 57120.32 88888.00 2001-12-18 11:37:59.940 352 15622.33 587.56 57120.69 88888.00 2001-12-18 11:38:00.940 352 15622.72 587.56 57120.32 88888.00 2001-12-18 11:38:01.940 352 15621.94 586.57 57120.93 88888.00 2001-12-18 11:38:02.940 352 15621.55 586.08 57120.08 88888.00 2001-12-18 11:38:03.940 352 15621.55 586.45 57119.84 88888.00 2001-12-18 11:38:04.940 352 15621.94 585.83 57120.20 88888.00 2001-12-18 11:38:05.940 352 15622.07 585.70 57120.32 88888.00 2001-12-18 11:38:06.940 352 15621.16 586.57 57119.84 88888.00 2001-12-18 11:38:07.940 352 15621.68 586.82 57119.59 88888.00 2001-12-18 11:38:08.940 352 15621.94 587.19 57119.71 88888.00 2001-12-18 11:38:09.940 352 15622.20 587.69 57120.20 88888.00 2001-12-18 11:38:10.940 352 15621.55 587.56 57120.20 88888.00 2001-12-18 11:38:11.940 352 15622.59 588.06 57119.84 88888.00 2001-12-18 11:38:12.940 352 15622.59 587.69 57120.08 88888.00 2001-12-18 11:38:13.940 352 15622.98 587.56 57120.32 88888.00 2001-12-18 11:38:14.940 352 15622.85 587.81 57120.20 88888.00 2001-12-18 11:38:15.940 352 15624.15 587.31 57120.32 88888.00 2001-12-18 11:38:16.940 352 15623.63 587.19 57121.06 88888.00 2001-12-18 11:38:17.940 352 15622.72 586.32 57121.30 88888.00 2001-12-18 11:38:18.940 352 15624.02 586.08 57120.81 88888.00 2001-12-18 11:38:19.940 352 15623.37 586.45 57120.57 88888.00 2001-12-18 11:38:20.940 352 15624.02 586.08 57120.81 88888.00 2001-12-18 11:38:21.940 352 15624.54 585.33 57120.69 88888.00 2001-12-18 11:38:22.940 352 15623.76 586.08 57121.18 88888.00 2001-12-18 11:38:23.940 352 15624.02 585.70 57120.93 88888.00 2001-12-18 11:38:24.940 352 15624.28 585.46 57120.20 88888.00 2001-12-18 11:38:25.940 352 15624.67 585.46 57120.69 88888.00 2001-12-18 11:38:26.940 352 15625.19 585.46 57120.20 88888.00 2001-12-18 11:38:27.940 352 15625.97 584.96 57120.08 88888.00 2001-12-18 11:38:28.940 352 15626.36 584.59 57119.71 88888.00 2001-12-18 11:38:29.940 352 15626.23 584.59 57120.45 88888.00 2001-12-18 11:38:30.940 352 15626.49 585.09 57119.71 88888.00 2001-12-18 11:38:31.940 352 15626.49 585.33 57120.32 88888.00 2001-12-18 11:38:32.940 352 15626.49 585.33 57119.10 88888.00 2001-12-18 11:38:33.940 352 15626.75 585.70 57119.71 88888.00 2001-12-18 11:38:34.940 352 15625.58 585.95 57119.47 88888.00 2001-12-18 11:38:35.940 352 15626.49 585.70 57119.59 88888.00 2001-12-18 11:38:36.940 352 15626.75 585.58 57119.59 88888.00 2001-12-18 11:38:37.940 352 15627.14 585.95 57118.86 88888.00 2001-12-18 11:38:38.940 352 15627.53 585.83 57119.10 88888.00 2001-12-18 11:38:39.940 352 15627.92 585.70 57119.34 88888.00 2001-12-18 11:38:40.940 352 15628.18 585.95 57118.61 88888.00 2001-12-18 11:38:41.940 352 15627.53 586.70 57119.10 88888.00 2001-12-18 11:38:42.940 352 15628.05 586.94 57119.10 88888.00 2001-12-18 11:38:43.940 352 15627.53 586.32 57118.98 88888.00 2001-12-18 11:38:44.940 352 15626.75 586.45 57119.47 88888.00 2001-12-18 11:38:45.940 352 15627.01 586.94 57119.47 88888.00 2001-12-18 11:38:46.940 352 15627.01 586.94 57119.47 88888.00 2001-12-18 11:38:47.940 352 15626.75 587.81 57118.86 88888.00 2001-12-18 11:38:48.940 352 15625.97 587.44 57119.71 88888.00 2001-12-18 11:38:49.940 352 15626.49 587.31 57118.61 88888.00 2001-12-18 11:38:50.940 352 15626.10 587.81 57119.47 88888.00 2001-12-18 11:38:51.940 352 15625.97 587.93 57119.34 88888.00 2001-12-18 11:38:52.940 352 15625.97 588.06 57119.10 88888.00 2001-12-18 11:38:53.940 352 15625.45 587.69 57119.10 88888.00 2001-12-18 11:38:54.940 352 15625.32 588.18 57119.22 88888.00 2001-12-18 11:38:55.940 352 15625.32 587.81 57118.86 88888.00 2001-12-18 11:38:56.940 352 15625.32 588.68 57119.59 88888.00 2001-12-18 11:38:57.940 352 15625.97 588.92 57118.61 88888.00 2001-12-18 11:38:58.940 352 15625.58 588.18 57118.25 88888.00 2001-12-18 11:38:59.940 352 15626.23 588.55 57118.86 88888.00 2001-12-18 11:39:00.940 352 15625.71 589.42 57118.73 88888.00 2001-12-18 11:39:01.940 352 15625.84 588.43 57119.22 88888.00 2001-12-18 11:39:02.940 352 15625.58 589.30 57118.49 88888.00 2001-12-18 11:39:03.940 352 15625.71 588.43 57118.12 88888.00 2001-12-18 11:39:04.940 352 15625.97 589.17 57118.61 88888.00 2001-12-18 11:39:05.940 352 15626.10 589.17 57118.49 88888.00 2001-12-18 11:39:06.940 352 15626.23 588.55 57119.10 88888.00 2001-12-18 11:39:07.940 352 15626.36 588.92 57118.98 88888.00 2001-12-18 11:39:08.940 352 15626.75 588.55 57117.63 88888.00 2001-12-18 11:39:09.940 352 15627.27 588.43 57118.73 88888.00 2001-12-18 11:39:10.940 352 15627.01 588.68 57119.10 88888.00 2001-12-18 11:39:11.940 352 15626.10 588.31 57118.86 88888.00 2001-12-18 11:39:12.940 352 15626.75 587.81 57118.73 88888.00 2001-12-18 11:39:13.940 352 15627.79 588.43 57118.98 88888.00 2001-12-18 11:39:14.940 352 15628.05 589.05 57118.61 88888.00 2001-12-18 11:39:15.940 352 15628.57 588.43 57118.98 88888.00 2001-12-18 11:39:16.940 352 15628.18 588.92 57118.73 88888.00 2001-12-18 11:39:17.940 352 15628.18 588.92 57118.86 88888.00 2001-12-18 11:39:18.940 352 15628.05 589.05 57118.98 88888.00 2001-12-18 11:39:19.940 352 15629.08 588.55 57118.98 88888.00 2001-12-18 11:39:20.940 352 15629.47 588.68 57119.34 88888.00 2001-12-18 11:39:21.940 352 15629.08 588.68 57119.10 88888.00 2001-12-18 11:39:22.940 352 15628.96 589.05 57119.59 88888.00 2001-12-18 11:39:23.940 352 15629.08 589.05 57120.45 88888.00 2001-12-18 11:39:24.940 352 15629.08 588.92 57119.84 88888.00 2001-12-18 11:39:25.940 352 15629.60 588.68 57119.84 88888.00 2001-12-18 11:39:26.940 352 15629.47 588.43 57119.71 88888.00 2001-12-18 11:39:27.940 352 15629.08 588.43 57120.08 88888.00 2001-12-18 11:39:28.940 352 15628.70 588.55 57120.20 88888.00 2001-12-18 11:39:29.940 352 15629.34 587.93 57120.32 88888.00 2001-12-18 11:39:30.940 352 15629.21 588.06 57119.84 88888.00 2001-12-18 11:39:31.940 352 15629.60 588.18 57120.32 88888.00 2001-12-18 11:39:32.940 352 15629.34 587.19 57119.84 88888.00 2001-12-18 11:39:33.940 352 15629.99 587.93 57120.81 88888.00 2001-12-18 11:39:34.940 352 15630.38 587.56 57120.69 88888.00 2001-12-18 11:39:35.940 352 15630.90 588.55 57120.93 88888.00 2001-12-18 11:39:36.940 352 15630.77 587.93 57120.45 88888.00 2001-12-18 11:39:37.940 352 15630.64 588.68 57120.93 88888.00 2001-12-18 11:39:38.940 352 15631.03 588.92 57120.20 88888.00 2001-12-18 11:39:39.940 352 15631.94 588.55 57120.57 88888.00 2001-12-18 11:39:40.940 352 15632.72 589.30 57120.81 88888.00 2001-12-18 11:39:41.940 352 15633.63 589.67 57120.93 88888.00 2001-12-18 11:39:42.940 352 15634.54 590.66 57120.20 88888.00 2001-12-18 11:39:43.940 352 15633.50 591.40 57120.93 88888.00 2001-12-18 11:39:44.940 352 15634.28 591.28 57121.06 88888.00 2001-12-18 11:39:45.940 352 15634.41 591.53 57121.30 88888.00 2001-12-18 11:39:46.940 352 15634.67 591.28 57121.79 88888.00 2001-12-18 11:39:47.940 352 15634.41 590.53 57121.55 88888.00 2001-12-18 11:39:48.940 352 15634.15 589.92 57121.18 88888.00 2001-12-18 11:39:49.940 352 15633.89 590.53 57122.16 88888.00 2001-12-18 11:39:50.940 352 15633.24 590.04 57121.42 88888.00 2001-12-18 11:39:51.940 352 15632.72 588.80 57121.67 88888.00 2001-12-18 11:39:52.940 352 15632.59 589.17 57121.30 88888.00 2001-12-18 11:39:53.940 352 15632.85 588.80 57121.42 88888.00 2001-12-18 11:39:54.940 352 15633.24 589.17 57121.67 88888.00 2001-12-18 11:39:55.940 352 15633.11 588.31 57121.79 88888.00 2001-12-18 11:39:56.940 352 15632.72 588.31 57121.67 88888.00 2001-12-18 11:39:57.940 352 15633.63 589.54 57121.06 88888.00 2001-12-18 11:39:58.940 352 15633.63 589.17 57121.67 88888.00 2001-12-18 11:39:59.940 352 15633.76 589.05 57121.18 88888.00 2001-12-18 11:40:00.940 352 15633.89 589.42 57121.55 88888.00 2001-12-18 11:40:01.940 352 15634.02 589.42 57121.67 88888.00 2001-12-18 11:40:02.940 352 15634.80 589.79 57121.79 88888.00 2001-12-18 11:40:03.940 352 15634.93 589.79 57121.91 88888.00 2001-12-18 11:40:04.940 352 15635.32 591.03 57121.79 88888.00 2001-12-18 11:40:05.940 352 15635.71 591.15 57121.67 88888.00 2001-12-18 11:40:06.940 352 15634.67 591.15 57121.67 88888.00 2001-12-18 11:40:07.940 352 15634.41 591.90 57122.40 88888.00 2001-12-18 11:40:08.940 352 15634.93 591.28 57121.79 88888.00 2001-12-18 11:40:09.940 352 15635.84 591.15 57122.77 88888.00 2001-12-18 11:40:10.940 352 15635.32 591.40 57122.77 88888.00 2001-12-18 11:40:11.940 352 15634.67 590.91 57121.91 88888.00 2001-12-18 11:40:12.940 352 15635.19 591.28 57123.26 88888.00 2001-12-18 11:40:13.940 352 15635.06 591.03 57123.50 88888.00 2001-12-18 11:40:14.940 352 15635.32 590.91 57123.14 88888.00 2001-12-18 11:40:15.940 352 15635.19 591.65 57122.77 88888.00 2001-12-18 11:40:16.940 352 15635.71 591.53 57123.87 88888.00 2001-12-18 11:40:17.940 352 15635.06 591.15 57123.38 88888.00 2001-12-18 11:40:18.940 352 15635.06 591.28 57123.75 88888.00 2001-12-18 11:40:19.940 352 15634.54 591.77 57123.75 88888.00 2001-12-18 11:40:20.940 352 15634.41 591.77 57123.87 88888.00 2001-12-18 11:40:21.940 352 15634.28 591.53 57123.62 88888.00 2001-12-18 11:40:22.940 352 15634.67 591.90 57123.62 88888.00 2001-12-18 11:40:23.940 352 15633.76 591.90 57123.99 88888.00 2001-12-18 11:40:24.940 352 15634.02 592.27 57123.99 88888.00 2001-12-18 11:40:25.940 352 15633.37 591.90 57123.99 88888.00 2001-12-18 11:40:26.940 352 15633.63 592.15 57123.99 88888.00 2001-12-18 11:40:27.940 352 15633.76 592.02 57124.60 88888.00 2001-12-18 11:40:28.940 352 15633.76 592.27 57123.75 88888.00 2001-12-18 11:40:30.940 352 15633.24 591.65 57124.36 88888.00 2001-12-18 11:40:31.940 352 15632.98 591.53 57124.73 88888.00 2001-12-18 11:40:32.940 352 15632.07 591.53 57124.48 88888.00 2001-12-18 11:40:33.940 352 15632.20 591.28 57124.85 88888.00 2001-12-18 11:40:34.940 352 15632.85 591.53 57124.48 88888.00 2001-12-18 11:40:35.940 352 15632.59 591.03 57123.99 88888.00 2001-12-18 11:40:36.940 352 15632.72 591.03 57123.99 88888.00 2001-12-18 11:40:37.940 352 15632.85 590.53 57123.26 88888.00 2001-12-18 11:40:38.940 352 15633.50 590.29 57123.50 88888.00 2001-12-18 11:40:39.940 352 15633.11 590.78 57123.62 88888.00 2001-12-18 11:40:40.940 352 15633.50 590.16 57123.99 88888.00 2001-12-18 11:40:41.940 352 15633.37 590.04 57123.14 88888.00 2001-12-18 11:40:42.940 352 15632.59 590.16 57122.64 88888.00 2001-12-18 11:40:43.940 352 15633.50 589.79 57122.89 88888.00 2001-12-18 11:40:44.940 352 15633.63 589.17 57123.01 88888.00 2001-12-18 11:40:45.940 352 15633.89 589.67 57122.64 88888.00 2001-12-18 11:40:46.940 352 15633.63 589.54 57122.64 88888.00 2001-12-18 11:40:47.940 352 15633.89 589.05 57122.40 88888.00 2001-12-18 11:40:48.940 352 15634.41 589.54 57122.40 88888.00 2001-12-18 11:40:49.940 352 15634.41 589.42 57121.42 88888.00 2001-12-18 11:40:50.940 352 15633.11 589.67 57121.42 88888.00 2001-12-18 11:40:51.940 352 15633.50 589.30 57121.30 88888.00 2001-12-18 11:40:52.940 352 15633.50 588.92 57121.55 88888.00 2001-12-18 11:40:53.940 352 15633.37 588.92 57121.42 88888.00 2001-12-18 11:40:54.940 352 15633.37 589.54 57121.67 88888.00 2001-12-18 11:40:55.940 352 15633.37 588.92 57121.55 88888.00 2001-12-18 11:40:56.940 352 15632.98 589.30 57121.18 88888.00 2001-12-18 11:40:57.940 352 15632.20 589.54 57121.06 88888.00 2001-12-18 11:40:58.940 352 15632.33 589.42 57120.93 88888.00 2001-12-18 11:40:59.940 352 15632.07 589.54 57120.93 88888.00 2001-12-18 11:41:00.940 352 15631.03 588.80 57120.20 88888.00 2001-12-18 11:41:01.940 352 15630.77 588.80 57119.59 88888.00 2001-12-18 11:41:02.940 352 15630.25 588.80 57120.45 88888.00 2001-12-18 11:41:03.940 352 15630.25 588.43 57120.20 88888.00 2001-12-18 11:41:04.940 352 15629.99 588.80 57120.45 88888.00 2001-12-18 11:41:05.940 352 15631.03 589.17 57119.96 88888.00 2001-12-18 11:41:06.940 352 15630.25 589.42 57120.08 88888.00 2001-12-18 11:41:07.940 352 15631.42 590.04 57118.86 88888.00 2001-12-18 11:41:08.940 352 15631.29 589.17 57118.98 88888.00 2001-12-18 11:41:09.940 352 15630.77 589.05 57119.47 88888.00 2001-12-18 11:41:10.940 352 15630.64 589.05 57118.61 88888.00 2001-12-18 11:41:11.940 352 15631.16 589.30 57119.47 88888.00 2001-12-18 11:41:12.940 352 15631.03 589.54 57118.49 88888.00 2001-12-18 11:41:13.940 352 15630.51 589.42 57119.47 88888.00 2001-12-18 11:41:14.940 352 15630.51 589.79 57118.25 88888.00 2001-12-18 11:41:15.940 352 15630.25 588.92 57119.22 88888.00 2001-12-18 11:41:16.940 352 15629.60 589.05 57118.12 88888.00 2001-12-18 11:41:17.940 352 15630.38 588.80 57118.37 88888.00 2001-12-18 11:41:18.940 352 15629.99 588.68 57119.22 88888.00 2001-12-18 11:41:19.940 352 15630.64 588.92 57118.25 88888.00 2001-12-18 11:41:20.940 352 15631.03 588.31 57118.73 88888.00 2001-12-18 11:41:21.940 352 15631.55 588.80 57118.25 88888.00 2001-12-18 11:41:22.940 352 15631.16 588.80 57118.37 88888.00 2001-12-18 11:41:23.940 352 15631.29 588.18 57118.61 88888.00 2001-12-18 11:41:24.940 352 15631.42 588.31 57117.14 88888.00 2001-12-18 11:41:25.940 352 15631.16 588.43 57118.25 88888.00 2001-12-18 11:41:26.940 352 15631.94 588.31 57117.63 88888.00 2001-12-18 11:41:27.940 352 15631.55 588.80 57117.14 88888.00 2001-12-18 11:41:28.940 352 15632.07 588.43 57117.39 88888.00 2001-12-18 11:41:29.940 352 15632.33 587.93 57118.00 88888.00 2001-12-18 11:41:30.940 352 15632.20 588.18 57117.75 88888.00 2001-12-18 11:41:31.940 352 15632.20 587.56 57117.39 88888.00 2001-12-18 11:41:32.940 352 15632.72 588.18 57117.39 88888.00 2001-12-18 11:41:33.940 352 15631.68 587.69 57117.63 88888.00 2001-12-18 11:41:34.940 352 15631.94 586.94 57117.27 88888.00 2001-12-18 11:41:35.940 352 15632.07 586.94 57117.27 88888.00 2001-12-18 11:41:36.940 352 15631.42 586.57 57118.00 88888.00 2001-12-18 11:41:37.940 352 15631.68 587.07 57116.66 88888.00 2001-12-18 11:41:38.940 352 15631.42 586.70 57116.29 88888.00 2001-12-18 11:41:39.940 352 15631.55 586.45 57117.14 88888.00 2001-12-18 11:41:40.940 352 15632.33 586.57 57116.90 88888.00 2001-12-18 11:41:41.940 352 15631.81 587.44 57116.78 88888.00 2001-12-18 11:41:42.940 352 15632.46 586.82 57116.41 88888.00 2001-12-18 11:41:43.940 352 15632.72 587.44 57116.90 88888.00 2001-12-18 11:41:44.940 352 15632.59 587.56 57116.66 88888.00 2001-12-18 11:41:45.940 352 15632.85 587.56 57116.41 88888.00 2001-12-18 11:41:46.940 352 15633.50 587.93 57116.53 88888.00 2001-12-18 11:41:47.940 352 15633.11 587.56 57116.78 88888.00 2001-12-18 11:41:48.940 352 15633.11 587.93 57116.17 88888.00 2001-12-18 11:41:49.940 352 15633.50 587.56 57116.66 88888.00 2001-12-18 11:41:50.940 352 15633.37 587.19 57116.66 88888.00 2001-12-18 11:41:51.940 352 15632.46 586.82 57116.41 88888.00 2001-12-18 11:41:52.940 352 15632.59 587.07 57116.66 88888.00 2001-12-18 11:41:53.940 352 15632.85 586.32 57117.02 88888.00 2001-12-18 11:41:54.940 352 15633.50 586.57 57115.80 88888.00 2001-12-18 11:41:55.940 352 15633.50 586.57 57116.66 88888.00 2001-12-18 11:41:56.940 352 15633.37 585.95 57116.66 88888.00 2001-12-18 11:41:57.940 352 15634.15 585.83 57115.80 88888.00 2001-12-18 11:41:58.940 352 15634.15 585.83 57116.04 88888.00 2001-12-18 11:41:59.940 352 15633.89 585.70 57116.17 88888.00 2001-12-18 11:42:00.940 352 15632.72 585.33 57115.68 88888.00 2001-12-18 11:42:01.940 352 15632.98 586.45 57115.92 88888.00 2001-12-18 11:42:02.940 352 15632.72 586.20 57115.68 88888.00 2001-12-18 11:42:03.940 352 15633.76 586.57 57115.92 88888.00 2001-12-18 11:42:04.940 352 15632.07 587.19 57116.04 88888.00 2001-12-18 11:42:05.940 352 15633.11 587.44 57115.55 88888.00 2001-12-18 11:42:06.940 352 15632.46 587.07 57115.80 88888.00 2001-12-18 11:42:07.940 352 15632.46 587.56 57116.29 88888.00 2001-12-18 11:42:08.940 352 15632.46 587.44 57115.43 88888.00 2001-12-18 11:42:09.940 352 15632.46 587.07 57115.07 88888.00 2001-12-18 11:42:10.940 352 15632.46 587.44 57115.68 88888.00 2001-12-18 11:42:11.940 352 15632.20 587.07 57115.43 88888.00 2001-12-18 11:42:12.940 352 15631.81 586.94 57115.31 88888.00 2001-12-18 11:42:13.940 352 15631.29 586.08 57115.43 88888.00 2001-12-18 11:42:14.940 352 15631.29 587.19 57115.19 88888.00 2001-12-18 11:42:15.940 352 15631.68 587.44 57115.07 88888.00 2001-12-18 11:42:16.940 352 15631.68 587.31 57115.31 88888.00 2001-12-18 11:42:17.940 352 15631.42 587.69 57115.43 88888.00 2001-12-18 11:42:18.940 352 15631.81 588.06 57115.07 88888.00 2001-12-18 11:42:19.940 352 15631.55 587.93 57114.82 88888.00 2001-12-18 11:42:20.940 352 15632.07 587.81 57115.07 88888.00 2001-12-18 11:42:21.940 352 15632.59 587.56 57115.07 88888.00 2001-12-18 11:42:22.940 352 15632.46 587.44 57115.55 88888.00 2001-12-18 11:42:23.940 352 15632.20 587.19 57115.55 88888.00 2001-12-18 11:42:24.940 352 15631.94 587.44 57115.19 88888.00 2001-12-18 11:42:25.940 352 15632.46 586.57 57114.70 88888.00 2001-12-18 11:42:26.940 352 15632.72 586.45 57115.68 88888.00 2001-12-18 11:42:27.940 352 15632.33 586.57 57115.43 88888.00 2001-12-18 11:42:29.940 352 15632.98 586.45 57115.55 88888.00 2001-12-18 11:42:30.940 352 15632.85 585.58 57114.82 88888.00 2001-12-18 11:42:31.940 352 15634.15 585.83 57115.31 88888.00 2001-12-18 11:42:32.940 352 15633.76 585.95 57115.68 88888.00 2001-12-18 11:42:33.940 352 15633.89 585.83 57114.95 88888.00 2001-12-18 11:42:34.940 352 15633.50 585.95 57115.07 88888.00 2001-12-18 11:42:35.940 352 15634.15 585.58 57115.55 88888.00 2001-12-18 11:42:36.940 352 15634.15 586.32 57115.43 88888.00 2001-12-18 11:42:37.940 352 15633.89 585.58 57115.68 88888.00 2001-12-18 11:42:38.940 352 15634.28 586.08 57115.55 88888.00 2001-12-18 11:42:39.940 352 15634.54 585.58 57115.07 88888.00 2001-12-18 11:42:40.940 352 15634.02 585.09 57115.07 88888.00 2001-12-18 11:42:41.940 352 15634.93 585.46 57115.68 88888.00 2001-12-18 11:42:42.940 352 15634.67 585.70 57115.19 88888.00 2001-12-18 11:42:43.940 352 15634.02 585.95 57115.92 88888.00 2001-12-18 11:42:44.940 352 15634.54 585.95 57114.95 88888.00 2001-12-18 11:42:45.940 352 15634.54 585.83 57115.31 88888.00 2001-12-18 11:42:46.940 352 15634.02 585.33 57114.82 88888.00 2001-12-18 11:42:47.940 352 15633.76 585.58 57115.68 88888.00 2001-12-18 11:42:48.940 352 15633.76 586.45 57114.82 88888.00 2001-12-18 11:42:49.940 352 15634.67 586.20 57115.43 88888.00 2001-12-18 11:42:50.940 352 15634.80 585.83 57115.55 88888.00 2001-12-18 11:42:51.940 352 15635.45 586.57 57115.31 88888.00 2001-12-18 11:42:52.940 352 15634.80 585.95 57115.31 88888.00 2001-12-18 11:42:53.940 352 15635.58 586.08 57115.31 88888.00 2001-12-18 11:42:54.940 352 15635.45 585.95 57115.31 88888.00 2001-12-18 11:42:55.940 352 15635.45 585.70 57115.07 88888.00 2001-12-18 11:42:56.940 352 15635.19 586.32 57114.95 88888.00 2001-12-18 11:42:57.940 352 15634.80 585.46 57115.43 88888.00 2001-12-18 11:42:58.940 352 15634.93 586.82 57114.82 88888.00 2001-12-18 11:42:59.940 352 15634.54 585.58 57115.31 88888.00 2001-12-18 11:43:00.940 352 15634.93 585.46 57115.07 88888.00 2001-12-18 11:43:01.940 352 15634.93 586.57 57114.70 88888.00 2001-12-18 11:43:02.940 352 15634.67 585.58 57114.33 88888.00 2001-12-18 11:43:03.940 352 15634.67 585.70 57113.84 88888.00 2001-12-18 11:43:04.940 352 15634.93 586.57 57114.21 88888.00 2001-12-18 11:43:05.940 352 15635.32 586.57 57114.45 88888.00 2001-12-18 11:43:06.940 352 15635.32 586.45 57114.33 88888.00 2001-12-18 11:43:07.940 352 15636.36 586.82 57114.21 88888.00 2001-12-18 11:43:08.940 352 15635.71 586.20 57114.45 88888.00 2001-12-18 11:43:09.940 352 15636.62 586.82 57115.07 88888.00 2001-12-18 11:43:10.940 352 15636.23 586.57 57114.58 88888.00 2001-12-18 11:43:11.940 352 15636.10 586.82 57114.33 88888.00 2001-12-18 11:43:12.940 352 15636.49 586.70 57113.96 88888.00 2001-12-18 11:43:13.940 352 15637.01 586.82 57115.07 88888.00 2001-12-18 11:43:14.940 352 15636.36 586.08 57114.09 88888.00 2001-12-18 11:43:15.940 352 15636.10 586.08 57114.09 88888.00 2001-12-18 11:43:16.940 352 15635.84 585.70 57114.33 88888.00 2001-12-18 11:43:17.940 352 15636.23 585.70 57114.09 88888.00 2001-12-18 11:43:18.940 352 15636.62 584.47 57114.58 88888.00 2001-12-18 11:43:19.940 352 15636.62 584.96 57114.21 88888.00 2001-12-18 11:43:20.940 352 15637.53 585.21 57114.33 88888.00 2001-12-18 11:43:21.940 352 15637.27 585.33 57114.21 88888.00 2001-12-18 11:43:22.940 352 15638.44 585.09 57113.96 88888.00 2001-12-18 11:43:23.940 352 15638.05 584.84 57113.96 88888.00 2001-12-18 11:43:24.940 352 15637.92 584.47 57114.21 88888.00 2001-12-18 11:43:25.940 352 15638.31 584.47 57114.21 88888.00 2001-12-18 11:43:26.940 352 15637.79 584.34 57113.84 88888.00 2001-12-18 11:43:27.940 352 15638.18 583.97 57113.72 88888.00 2001-12-18 11:43:28.940 352 15638.44 583.60 57113.60 88888.00 2001-12-18 11:43:29.940 352 15638.05 584.22 57113.96 88888.00 2001-12-18 11:43:30.940 352 15638.70 583.85 57113.48 88888.00 2001-12-18 11:43:31.940 352 15639.09 583.10 57114.58 88888.00 2001-12-18 11:43:32.940 352 15638.57 583.48 57113.36 88888.00 2001-12-18 11:43:33.940 352 15638.44 584.09 57113.84 88888.00 2001-12-18 11:43:34.940 352 15638.44 584.59 57113.72 88888.00 2001-12-18 11:43:35.940 352 15638.31 584.34 57113.72 88888.00 2001-12-18 11:43:36.940 352 15638.18 584.59 57113.36 88888.00 2001-12-18 11:43:37.940 352 15638.18 583.85 57113.48 88888.00 2001-12-18 11:43:38.940 352 15638.18 584.59 57113.60 88888.00 2001-12-18 11:43:39.940 352 15638.57 584.59 57113.11 88888.00 2001-12-18 11:43:40.940 352 15638.44 584.22 57113.36 88888.00 2001-12-18 11:43:41.940 352 15638.57 585.46 57113.11 88888.00 2001-12-18 11:43:42.940 352 15639.74 584.09 57112.50 88888.00 2001-12-18 11:43:43.940 352 15639.74 584.22 57113.72 88888.00 2001-12-18 11:43:44.940 352 15639.35 584.22 57113.36 88888.00 2001-12-18 11:43:45.940 352 15639.61 583.85 57113.48 88888.00 2001-12-18 11:43:46.940 352 15639.22 583.97 57113.72 88888.00 2001-12-18 11:43:47.940 352 15639.35 583.72 57113.36 88888.00 2001-12-18 11:43:48.940 352 15639.22 583.72 57113.60 88888.00 2001-12-18 11:43:49.940 352 15639.22 583.72 57114.21 88888.00 2001-12-18 11:43:50.940 352 15639.87 582.98 57113.23 88888.00 2001-12-18 11:43:51.940 352 15639.74 583.10 57113.36 88888.00 2001-12-18 11:43:52.940 352 15639.61 582.98 57113.48 88888.00 2001-12-18 11:43:53.940 352 15639.35 582.36 57112.99 88888.00 2001-12-18 11:43:54.940 352 15639.09 582.98 57113.60 88888.00 2001-12-18 11:43:55.940 352 15639.61 582.36 57113.60 88888.00 2001-12-18 11:43:56.940 352 15639.74 582.86 57113.48 88888.00 2001-12-18 11:43:57.940 352 15640.91 582.98 57112.99 88888.00 2001-12-18 11:43:58.940 352 15640.39 583.23 57112.99 88888.00 2001-12-18 11:43:59.940 352 15639.74 582.73 57113.96 88888.00 2001-12-18 11:44:00.940 352 15640.91 583.48 57114.33 88888.00 2001-12-18 11:44:01.940 352 15641.56 582.98 57113.72 88888.00 2001-12-18 11:44:02.940 352 15641.82 583.23 57113.36 88888.00 2001-12-18 11:44:03.940 352 15641.69 583.10 57113.60 88888.00 2001-12-18 11:44:04.940 352 15641.82 583.72 57114.33 88888.00 2001-12-18 11:44:05.940 352 15641.43 583.35 57113.84 88888.00 2001-12-18 11:44:06.940 352 15642.73 583.23 57113.84 88888.00 2001-12-18 11:44:07.940 352 15642.47 583.48 57114.09 88888.00 2001-12-18 11:44:08.940 352 15642.47 582.86 57113.96 88888.00 2001-12-18 11:44:09.940 352 15642.21 583.23 57113.48 88888.00 2001-12-18 11:44:10.940 352 15642.60 583.48 57113.84 88888.00 2001-12-18 11:44:11.940 352 15643.12 583.72 57113.72 88888.00 2001-12-18 11:44:12.940 352 15643.25 583.60 57113.96 88888.00 2001-12-18 11:44:13.940 352 15642.99 583.60 57113.84 88888.00 2001-12-18 11:44:14.940 352 15642.60 583.48 57114.45 88888.00 2001-12-18 11:44:15.940 352 15642.86 583.60 57113.96 88888.00 2001-12-18 11:44:16.940 352 15643.25 583.48 57113.96 88888.00 2001-12-18 11:44:17.940 352 15643.51 583.23 57114.82 88888.00 2001-12-18 11:44:18.940 352 15642.60 582.98 57114.09 88888.00 2001-12-18 11:44:19.940 352 15643.25 583.10 57113.23 88888.00 2001-12-18 11:44:20.940 352 15642.86 582.48 57113.96 88888.00 2001-12-18 11:44:21.940 352 15641.43 582.11 57114.09 88888.00 2001-12-18 11:44:22.940 352 15641.82 583.48 57114.33 88888.00 2001-12-18 11:44:23.940 352 15641.30 583.60 57114.33 88888.00 2001-12-18 11:44:24.940 352 15641.17 583.48 57114.21 88888.00 2001-12-18 11:44:25.940 352 15640.26 583.72 57114.09 88888.00 2001-12-18 11:44:26.940 352 15640.78 583.10 57114.09 88888.00 2001-12-18 11:44:27.940 352 15640.91 583.60 57113.60 88888.00 2001-12-18 11:44:28.940 352 15640.78 583.35 57113.36 88888.00 2001-12-18 11:44:29.940 352 15640.78 583.35 57113.84 88888.00 2001-12-18 11:44:30.940 352 15640.78 583.23 57113.60 88888.00 2001-12-18 11:44:31.940 352 15640.78 583.72 57113.11 88888.00 2001-12-18 11:44:32.940 352 15640.39 584.59 57113.23 88888.00 2001-12-18 11:44:33.940 352 15640.78 583.23 57113.36 88888.00 2001-12-18 11:44:34.940 352 15640.39 583.60 57113.60 88888.00 2001-12-18 11:44:35.940 352 15640.65 583.72 57112.25 88888.00 2001-12-18 11:44:36.940 352 15640.13 583.23 57113.23 88888.00 2001-12-18 11:44:37.940 352 15639.35 583.35 57113.36 88888.00 2001-12-18 11:44:38.940 352 15639.48 582.61 57112.86 88888.00 2001-12-18 11:44:39.940 352 15638.57 582.24 57112.74 88888.00 2001-12-18 11:44:40.940 352 15639.61 582.86 57113.23 88888.00 2001-12-18 11:44:41.940 352 15638.83 582.86 57112.74 88888.00 2001-12-18 11:44:42.940 352 15638.57 582.73 57112.50 88888.00 2001-12-18 11:44:43.940 352 15638.31 583.35 57112.62 88888.00 2001-12-18 11:44:44.940 352 15638.18 583.72 57112.01 88888.00 2001-12-18 11:44:45.940 352 15638.31 582.61 57112.13 88888.00 2001-12-18 11:44:46.940 352 15638.44 583.35 57111.40 88888.00 2001-12-18 11:44:47.940 352 15638.44 582.61 57111.89 88888.00 2001-12-18 11:44:48.940 352 15637.79 582.48 57112.62 88888.00 2001-12-18 11:44:49.940 352 15638.05 581.87 57112.13 88888.00 2001-12-18 11:44:50.940 352 15638.44 581.87 57112.01 88888.00 2001-12-18 11:44:51.940 352 15638.70 582.11 57112.13 88888.00 2001-12-18 11:44:52.940 352 15638.31 581.99 57112.38 88888.00 2001-12-18 11:44:53.940 352 15638.70 582.11 57111.64 88888.00 2001-12-18 11:44:54.940 352 15638.70 582.11 57111.28 88888.00 2001-12-18 11:44:55.940 352 15637.92 581.62 57111.52 88888.00 2001-12-18 11:44:56.940 352 15637.40 581.74 57110.79 88888.00 2001-12-18 11:44:57.940 352 15637.14 581.49 57111.77 88888.00 2001-12-18 11:44:58.940 352 15637.27 581.74 57111.77 88888.00 2001-12-18 11:44:59.940 352 15636.36 581.62 57111.52 88888.00 2001-12-18 11:45:00.940 352 15636.88 581.49 57111.64 88888.00 2001-12-18 11:45:01.940 352 15636.36 581.37 57111.15 88888.00 2001-12-18 11:45:02.940 352 15635.97 581.37 57111.03 88888.00 2001-12-18 11:45:03.940 352 15636.36 581.49 57111.03 88888.00 2001-12-18 11:45:04.940 352 15636.10 581.87 57110.42 88888.00 2001-12-18 11:45:05.940 352 15635.84 581.25 57111.15 88888.00 2001-12-18 11:45:06.940 352 15635.58 582.11 57110.54 88888.00 2001-12-18 11:45:07.940 352 15634.93 581.74 57109.69 88888.00 2001-12-18 11:45:08.940 352 15635.97 581.37 57110.30 88888.00 2001-12-18 11:45:09.940 352 15634.80 581.37 57110.18 88888.00 2001-12-18 11:45:10.940 352 15635.19 582.36 57110.54 88888.00 2001-12-18 11:45:11.940 352 15635.19 582.48 57110.42 88888.00 2001-12-18 11:45:12.940 352 15634.67 582.36 57110.30 88888.00 2001-12-18 11:45:13.940 352 15634.80 582.61 57110.30 88888.00 2001-12-18 11:45:14.940 352 15635.06 582.73 57109.93 88888.00 2001-12-18 11:45:15.940 352 15635.32 582.48 57109.56 88888.00 2001-12-18 11:45:16.940 352 15635.58 581.99 57109.81 88888.00 2001-12-18 11:45:17.940 352 15635.58 582.36 57110.42 88888.00 2001-12-18 11:45:18.940 352 15635.71 581.99 57110.05 88888.00 2001-12-18 11:45:19.940 352 15636.36 582.48 57110.05 88888.00 2001-12-18 11:45:20.940 352 15636.36 582.48 57110.30 88888.00 2001-12-18 11:45:21.940 352 15636.49 582.48 57109.69 88888.00 2001-12-18 11:45:22.940 352 15635.45 582.73 57110.05 88888.00 2001-12-18 11:45:23.940 352 15635.06 583.10 57109.44 88888.00 2001-12-18 11:45:24.940 352 15634.54 583.48 57109.07 88888.00 2001-12-18 11:45:25.940 352 15634.54 583.10 57109.20 88888.00 2001-12-18 11:45:26.940 352 15633.76 582.73 57109.44 88888.00 2001-12-18 11:45:27.940 352 15634.28 581.99 57109.32 88888.00 2001-12-18 11:45:28.940 352 15634.02 582.73 57110.30 88888.00 2001-12-18 11:45:29.940 352 15633.37 582.36 57109.44 88888.00 2001-12-18 11:45:30.940 352 15633.50 582.61 57109.44 88888.00 2001-12-18 11:45:31.940 352 15634.41 582.73 57109.69 88888.00 2001-12-18 11:45:32.940 352 15634.15 583.10 57109.07 88888.00 2001-12-18 11:45:33.940 352 15634.28 582.73 57108.71 88888.00 2001-12-18 11:45:34.940 352 15633.37 582.61 57109.07 88888.00 2001-12-18 11:45:35.940 352 15634.67 582.24 57109.20 88888.00 2001-12-18 11:45:36.940 352 15634.15 582.86 57108.83 88888.00 2001-12-18 11:45:37.940 352 15634.67 583.10 57108.95 88888.00 2001-12-18 11:45:38.940 352 15634.41 582.61 57109.07 88888.00 2001-12-18 11:45:39.940 352 15633.50 582.24 57109.07 88888.00 2001-12-18 11:45:40.940 352 15634.54 581.99 57109.56 88888.00 2001-12-18 11:45:41.940 352 15633.89 582.98 57108.83 88888.00 2001-12-18 11:45:42.940 352 15634.67 582.36 57109.32 88888.00 2001-12-18 11:45:43.940 352 15634.15 583.23 57109.32 88888.00 2001-12-18 11:45:44.940 352 15634.28 582.73 57109.56 88888.00 2001-12-18 11:45:45.940 352 15634.93 582.86 57110.05 88888.00 2001-12-18 11:45:46.940 352 15635.32 582.48 57109.56 88888.00 2001-12-18 11:45:47.940 352 15634.28 583.10 57109.56 88888.00 2001-12-18 11:45:48.940 352 15634.93 582.98 57109.20 88888.00 2001-12-18 11:45:49.940 352 15634.41 581.87 57109.44 88888.00 2001-12-18 11:45:50.940 352 15634.15 582.61 57109.56 88888.00 2001-12-18 11:45:51.940 352 15634.41 582.36 57109.32 88888.00 2001-12-18 11:45:52.940 352 15634.80 582.36 57109.56 88888.00 2001-12-18 11:45:53.940 352 15635.45 583.23 57109.56 88888.00 2001-12-18 11:45:54.940 352 15635.84 583.23 57110.18 88888.00 2001-12-18 11:45:55.940 352 15635.32 583.72 57109.32 88888.00 2001-12-18 11:45:56.940 352 15636.23 583.85 57109.32 88888.00 2001-12-18 11:45:57.940 352 15635.97 584.22 57110.18 88888.00 2001-12-18 11:45:58.940 352 15636.36 583.97 57109.20 88888.00 2001-12-18 11:45:59.940 352 15635.97 584.22 57110.30 88888.00 2001-12-18 11:46:00.940 352 15635.84 584.34 57110.42 88888.00 2001-12-18 11:46:01.940 352 15635.32 584.09 57109.93 88888.00 2001-12-18 11:46:02.940 352 15636.36 584.34 57109.56 88888.00 2001-12-18 11:46:03.940 352 15635.45 584.71 57109.32 88888.00 2001-12-18 11:46:04.940 352 15634.80 584.34 57109.81 88888.00 2001-12-18 11:46:05.940 352 15635.45 585.46 57110.30 88888.00 2001-12-18 11:46:06.940 352 15635.71 584.96 57109.69 88888.00 2001-12-18 11:46:07.940 352 15635.84 584.84 57109.93 88888.00 2001-12-18 11:46:08.940 352 15635.71 585.09 57110.05 88888.00 2001-12-18 11:46:09.940 352 15636.62 584.47 57110.05 88888.00 2001-12-18 11:46:10.940 352 15636.49 584.71 57110.30 88888.00 2001-12-18 11:46:11.940 352 15636.36 585.58 57109.93 88888.00 2001-12-18 11:46:12.940 352 15637.27 585.33 57110.18 88888.00 2001-12-18 11:46:13.940 352 15637.79 584.96 57110.79 88888.00 2001-12-18 11:46:14.940 352 15638.57 586.08 57110.66 88888.00 2001-12-18 11:46:15.940 352 15638.31 586.20 57111.15 88888.00 2001-12-18 11:46:16.940 352 15638.70 585.95 57111.15 88888.00 2001-12-18 11:46:17.940 352 15639.74 586.08 57110.54 88888.00 2001-12-18 11:46:18.940 352 15640.00 586.70 57111.28 88888.00 2001-12-18 11:46:19.940 352 15640.26 586.70 57111.40 88888.00 2001-12-18 11:46:20.940 352 15641.56 586.94 57111.15 88888.00 2001-12-18 11:46:21.940 352 15641.04 587.19 57111.89 88888.00 2001-12-18 11:46:22.940 352 15641.04 586.94 57111.40 88888.00 2001-12-18 11:46:23.940 352 15641.30 586.70 57111.52 88888.00 2001-12-18 11:46:24.940 352 15641.30 587.56 57111.64 88888.00 2001-12-18 11:46:25.940 352 15640.52 587.93 57111.64 88888.00 2001-12-18 11:46:26.940 352 15640.91 588.43 57111.64 88888.00 2001-12-18 11:46:27.940 352 15640.91 588.68 57111.52 88888.00 2001-12-18 11:46:28.940 352 15641.30 588.80 57112.13 88888.00 2001-12-18 11:46:29.940 352 15641.30 588.80 57112.13 88888.00 2001-12-18 11:46:30.940 352 15640.91 588.06 57112.01 88888.00 2001-12-18 11:46:31.940 352 15641.04 588.06 57111.40 88888.00 2001-12-18 11:46:32.940 352 15641.04 588.55 57111.28 88888.00 2001-12-18 11:46:33.940 352 15640.78 587.81 57111.40 88888.00 2001-12-18 11:46:34.940 352 15640.26 587.69 57112.01 88888.00 2001-12-18 11:46:35.940 352 15641.69 588.31 57111.89 88888.00 2001-12-18 11:46:36.940 352 15641.17 588.31 57111.40 88888.00 2001-12-18 11:46:37.940 352 15641.17 587.93 57111.77 88888.00 2001-12-18 11:46:38.940 352 15640.78 587.93 57112.13 88888.00 2001-12-18 11:46:39.940 352 15641.04 588.55 57111.77 88888.00 2001-12-18 11:46:40.940 352 15641.69 588.18 57112.01 88888.00 2001-12-18 11:46:41.940 352 15640.52 588.18 57111.28 88888.00 2001-12-18 11:46:42.940 352 15640.13 588.55 57111.77 88888.00 2001-12-18 11:46:43.940 352 15640.13 587.69 57111.15 88888.00 2001-12-18 11:46:44.940 352 15639.22 587.93 57111.15 88888.00 2001-12-18 11:46:45.940 352 15639.61 588.31 57111.52 88888.00 2001-12-18 11:46:46.940 352 15640.13 587.56 57110.91 88888.00 2001-12-18 11:46:47.940 352 15640.52 587.31 57111.40 88888.00 2001-12-18 11:46:48.940 352 15639.48 587.69 57111.03 88888.00 2001-12-18 11:46:49.940 352 15640.26 587.56 57111.03 88888.00 2001-12-18 11:46:50.940 352 15639.87 587.56 57110.54 88888.00 2001-12-18 11:46:51.940 352 15640.00 587.31 57111.77 88888.00 2001-12-18 11:46:52.940 352 15639.87 587.69 57110.54 88888.00 2001-12-18 11:46:53.940 352 15639.61 586.82 57111.03 88888.00 2001-12-18 11:46:54.940 352 15640.65 587.19 57110.66 88888.00 2001-12-18 11:46:55.940 352 15640.52 586.94 57110.30 88888.00 2001-12-18 11:46:56.940 352 15639.61 587.07 57111.03 88888.00 2001-12-18 11:46:57.940 352 15640.39 587.44 57110.66 88888.00 2001-12-18 11:46:58.940 352 15640.00 588.06 57110.66 88888.00 2001-12-18 11:46:59.940 352 15639.35 588.43 57110.91 88888.00 2001-12-18 11:47:00.940 352 15638.31 587.44 57110.42 88888.00 2001-12-18 11:47:01.940 352 15639.09 588.18 57110.54 88888.00 2001-12-18 11:47:02.940 352 15638.44 588.18 57110.42 88888.00 2001-12-18 11:47:03.940 352 15638.18 587.56 57109.93 88888.00 2001-12-18 11:47:04.940 352 15638.96 587.56 57110.42 88888.00 2001-12-18 11:47:05.940 352 15638.96 588.06 57109.81 88888.00 2001-12-18 11:47:06.940 352 15639.35 588.06 57109.69 88888.00 2001-12-18 11:47:07.940 352 15639.09 588.31 57109.93 88888.00 2001-12-18 11:47:08.940 352 15639.22 589.17 57109.81 88888.00 2001-12-18 11:47:09.940 352 15638.83 588.92 57109.56 88888.00 2001-12-18 11:47:10.940 352 15639.22 588.43 57108.71 88888.00 2001-12-18 11:47:11.940 352 15638.96 589.42 57109.81 88888.00 2001-12-18 11:47:12.940 352 15637.92 588.92 57109.44 88888.00 2001-12-18 11:47:13.940 352 15638.83 588.92 57109.69 88888.00 2001-12-18 11:47:14.940 352 15638.70 588.92 57109.32 88888.00 2001-12-18 11:47:15.940 352 15638.31 588.18 57109.44 88888.00 2001-12-18 11:47:16.940 352 15638.18 588.18 57109.32 88888.00 2001-12-18 11:47:17.940 352 15638.31 588.92 57109.56 88888.00 2001-12-18 11:47:18.940 352 15638.70 588.06 57109.20 88888.00 2001-12-18 11:47:19.940 352 15638.44 587.93 57109.32 88888.00 2001-12-18 11:47:20.940 352 15638.83 588.18 57109.20 88888.00 2001-12-18 11:47:21.940 352 15638.70 589.17 57109.44 88888.00 2001-12-18 11:47:22.940 352 15638.44 588.43 57109.20 88888.00 2001-12-18 11:47:23.940 352 15638.18 587.93 57109.56 88888.00 2001-12-18 11:47:24.940 352 15638.05 589.17 57108.83 88888.00 2001-12-18 11:47:25.940 352 15637.40 588.18 57109.07 88888.00 2001-12-18 11:47:26.940 352 15637.79 588.31 57109.69 88888.00 2001-12-18 11:47:27.940 352 15638.70 588.55 57108.22 88888.00 2001-12-18 11:47:28.940 352 15638.18 589.67 57108.46 88888.00 2001-12-18 11:47:29.940 352 15638.57 588.68 57108.95 88888.00 2001-12-18 11:47:30.940 352 15638.18 589.05 57108.83 88888.00 2001-12-18 11:47:31.940 352 15638.83 588.31 57108.83 88888.00 2001-12-18 11:47:32.940 352 15638.70 588.80 57108.59 88888.00 2001-12-18 11:47:33.940 352 15639.35 588.92 57108.59 88888.00 2001-12-18 11:47:34.940 352 15639.61 588.68 57108.59 88888.00 2001-12-18 11:47:35.940 352 15640.39 588.92 57108.71 88888.00 2001-12-18 11:47:36.940 352 15640.26 589.42 57108.71 88888.00 2001-12-18 11:47:37.940 352 15640.13 590.16 57107.97 88888.00 2001-12-18 11:47:38.940 352 15640.78 589.92 57108.95 88888.00 2001-12-18 11:47:39.940 352 15640.13 590.16 57108.46 88888.00 2001-12-18 11:47:40.940 352 15639.48 589.42 57108.71 88888.00 2001-12-18 11:47:41.940 352 15640.26 589.42 57108.10 88888.00 2001-12-18 11:47:42.940 352 15640.52 589.79 57108.46 88888.00 2001-12-18 11:47:43.940 352 15640.78 589.42 57108.71 88888.00 2001-12-18 11:47:44.940 352 15641.04 589.17 57107.97 88888.00 2001-12-18 11:47:45.940 352 15641.82 589.67 57109.20 88888.00 2001-12-18 11:47:46.940 352 15641.04 590.29 57108.34 88888.00 2001-12-18 11:47:47.940 352 15641.82 590.41 57108.46 88888.00 2001-12-18 11:47:48.940 352 15641.82 590.53 57108.71 88888.00 2001-12-18 11:47:49.940 352 15641.56 590.16 57108.34 88888.00 2001-12-18 11:47:50.940 352 15641.82 589.30 57108.71 88888.00 2001-12-18 11:47:51.940 352 15641.82 589.67 57108.83 88888.00 2001-12-18 11:47:52.940 352 15641.43 589.92 57108.34 88888.00 2001-12-18 11:47:53.940 352 15641.82 588.68 57108.34 88888.00 2001-12-18 11:47:54.940 352 15641.56 588.55 57108.22 88888.00 2001-12-18 11:47:55.940 352 15641.30 588.31 57108.34 88888.00 2001-12-18 11:47:56.940 352 15642.08 588.68 57108.22 88888.00 2001-12-18 11:47:57.940 352 15641.56 589.42 57108.34 88888.00 2001-12-18 11:47:58.940 352 15641.30 588.92 57108.46 88888.00 2001-12-18 11:47:59.940 352 15641.04 589.17 57108.10 88888.00 2001-12-18 11:48:00.940 352 15640.65 589.30 57108.22 88888.00 2001-12-18 11:48:01.940 352 15641.56 588.80 57107.97 88888.00 2001-12-18 11:48:02.940 352 15640.52 588.92 57108.46 88888.00 2001-12-18 11:48:03.940 352 15641.82 588.92 57108.46 88888.00 2001-12-18 11:48:04.940 352 15641.69 588.55 57108.46 88888.00 2001-12-18 11:48:05.940 352 15641.43 587.81 57107.97 88888.00 2001-12-18 11:48:06.940 352 15641.04 588.31 57107.85 88888.00 2001-12-18 11:48:07.940 352 15640.78 588.43 57108.22 88888.00 2001-12-18 11:48:08.940 352 15640.39 588.43 57107.97 88888.00 2001-12-18 11:48:09.940 352 15639.61 588.43 57107.97 88888.00 2001-12-18 11:48:10.940 352 15640.78 588.06 57107.85 88888.00 2001-12-18 11:48:11.940 352 15640.00 587.31 57107.48 88888.00 2001-12-18 11:48:12.940 352 15640.65 588.55 57107.36 88888.00 2001-12-18 11:48:13.940 352 15640.78 588.18 57107.36 88888.00 2001-12-18 11:48:14.940 352 15640.91 588.31 57107.73 88888.00 2001-12-18 11:48:15.940 352 15640.52 588.92 57108.10 88888.00 2001-12-18 11:48:16.940 352 15640.39 589.17 57107.48 88888.00 2001-12-18 11:48:17.940 352 15639.74 588.80 57107.24 88888.00 2001-12-18 11:48:18.940 352 15640.13 588.68 57107.61 88888.00 2001-12-18 11:48:19.940 352 15639.87 589.30 57107.61 88888.00 2001-12-18 11:48:20.940 352 15640.26 589.30 57107.00 88888.00 2001-12-18 11:48:21.940 352 15640.65 589.17 57107.24 88888.00 2001-12-18 11:48:22.940 352 15639.87 589.30 57107.00 88888.00 2001-12-18 11:48:23.940 352 15640.00 590.04 57107.00 88888.00 2001-12-18 11:48:24.940 352 15640.00 589.05 57107.24 88888.00 2001-12-18 11:48:25.940 352 15640.26 589.79 57106.63 88888.00 2001-12-18 11:48:26.940 352 15639.74 589.30 57107.00 88888.00 2001-12-18 11:48:27.940 352 15639.35 589.42 57106.26 88888.00 2001-12-18 11:48:28.940 352 15640.13 589.05 57106.39 88888.00 2001-12-18 11:48:29.940 352 15640.39 588.80 57106.14 88888.00 2001-12-18 11:48:30.940 352 15640.65 588.92 57106.51 88888.00 2001-12-18 11:48:31.940 352 15642.21 589.05 57106.02 88888.00 2001-12-18 11:48:32.940 352 15641.82 589.54 57106.51 88888.00 2001-12-18 11:48:33.940 352 15642.08 589.92 57107.12 88888.00 2001-12-18 11:48:34.940 352 15642.34 590.16 57106.51 88888.00 2001-12-18 11:48:35.940 352 15642.34 590.04 57106.88 88888.00 2001-12-18 11:48:36.940 352 15643.38 589.54 57106.51 88888.00 2001-12-18 11:48:37.940 352 15643.64 589.05 57107.12 88888.00 2001-12-18 11:48:38.940 352 15644.29 590.41 57106.75 88888.00 2001-12-18 11:48:39.940 352 15644.29 589.79 57106.51 88888.00 2001-12-18 11:48:40.940 352 15643.25 590.91 57106.88 88888.00 2001-12-18 11:48:41.940 352 15643.51 590.41 57106.75 88888.00 2001-12-18 11:48:42.940 352 15643.38 591.15 57106.51 88888.00 2001-12-18 11:48:43.940 352 15643.77 591.90 57106.51 88888.00 2001-12-18 11:48:44.940 352 15644.16 591.28 57106.63 88888.00 2001-12-18 11:48:45.940 352 15643.64 590.78 57106.75 88888.00 2001-12-18 11:48:46.940 352 15644.81 590.91 57107.00 88888.00 2001-12-18 11:48:47.940 352 15644.42 591.28 57106.26 88888.00 2001-12-18 11:48:48.940 352 15644.55 591.40 57107.36 88888.00 2001-12-18 11:48:49.940 352 15644.68 591.40 57106.75 88888.00 2001-12-18 11:48:50.940 352 15644.94 591.03 57106.88 88888.00 2001-12-18 11:48:51.940 352 15645.85 591.40 57107.12 88888.00 2001-12-18 11:48:52.940 352 15644.94 591.90 57106.75 88888.00 2001-12-18 11:48:53.940 352 15645.59 592.52 57106.39 88888.00 2001-12-18 11:48:54.940 352 15645.85 592.52 57106.14 88888.00 2001-12-18 11:48:55.940 352 15645.59 593.14 57106.75 88888.00 2001-12-18 11:48:56.940 352 15646.37 591.53 57106.14 88888.00 2001-12-18 11:48:57.940 352 15646.37 592.39 57106.75 88888.00 2001-12-18 11:48:58.940 352 15646.62 592.89 57106.39 88888.00 2001-12-18 11:48:59.940 352 15646.37 592.64 57106.02 88888.00 2001-12-18 11:49:00.940 352 15646.11 591.65 57106.51 88888.00 2001-12-18 11:49:01.940 352 15646.88 593.38 57107.00 88888.00 2001-12-18 11:49:02.940 352 15647.67 593.76 57106.51 88888.00 2001-12-18 11:49:03.940 352 15647.14 593.38 57106.63 88888.00 2001-12-18 11:49:04.940 352 15647.28 593.63 57106.75 88888.00 2001-12-18 11:49:05.940 352 15646.62 593.76 57107.00 88888.00 2001-12-18 11:49:06.940 352 15646.24 593.26 57106.39 88888.00 2001-12-18 11:49:07.940 352 15645.98 592.89 57106.75 88888.00 2001-12-18 11:49:08.940 352 15645.85 593.01 57106.02 88888.00 2001-12-18 11:49:09.940 352 15647.54 592.27 57106.26 88888.00 2001-12-18 11:49:10.940 352 15646.24 592.39 57106.63 88888.00 2001-12-18 11:49:11.940 352 15646.75 593.14 57105.89 88888.00 2001-12-18 11:49:12.940 352 15646.24 592.64 57106.75 88888.00 2001-12-18 11:49:13.940 352 15647.54 592.15 57106.75 88888.00 2001-12-18 11:49:14.940 352 15647.14 592.89 57106.39 88888.00 2001-12-18 11:49:15.940 352 15647.28 593.14 57106.02 88888.00 2001-12-18 11:49:16.940 352 15646.37 593.01 57105.89 88888.00 2001-12-18 11:49:17.940 352 15645.85 593.14 57106.02 88888.00 2001-12-18 11:49:18.940 352 15646.11 593.14 57106.14 88888.00 2001-12-18 11:49:19.940 352 15645.72 593.63 57106.63 88888.00 2001-12-18 11:49:20.940 352 15645.46 594.25 57106.14 88888.00 2001-12-18 11:49:21.940 352 15645.98 593.88 57106.02 88888.00 2001-12-18 11:49:22.940 352 15646.11 594.13 57105.89 88888.00 2001-12-18 11:49:23.940 352 15645.98 594.75 57105.29 88888.00 2001-12-18 11:49:24.940 352 15646.62 594.00 57106.14 88888.00 2001-12-18 11:49:25.940 352 15646.88 594.13 57105.41 88888.00 2001-12-18 11:49:26.940 352 15647.01 593.76 57105.04 88888.00 2001-12-18 11:49:27.940 352 15647.01 594.13 57104.80 88888.00 2001-12-18 11:49:28.940 352 15647.01 593.63 57105.16 88888.00 2001-12-18 11:49:29.940 352 15647.41 594.13 57105.41 88888.00 2001-12-18 11:49:30.940 352 15648.05 594.00 57104.67 88888.00 2001-12-18 11:49:31.940 352 15647.92 593.88 57105.04 88888.00 2001-12-18 11:49:32.940 352 15648.18 594.75 57105.04 88888.00 2001-12-18 11:49:33.940 352 15647.92 594.87 57104.80 88888.00 2001-12-18 11:49:34.940 352 15647.14 595.49 57105.16 88888.00 2001-12-18 11:49:35.940 352 15647.28 595.37 57104.92 88888.00 2001-12-18 11:49:36.940 352 15646.75 595.98 57104.80 88888.00 2001-12-18 11:49:37.940 352 15646.88 595.49 57105.29 88888.00 2001-12-18 11:49:38.940 352 15647.01 595.24 57104.80 88888.00 2001-12-18 11:49:39.940 352 15647.14 595.49 57104.92 88888.00 2001-12-18 11:49:40.940 352 15647.54 595.24 57104.80 88888.00 2001-12-18 11:49:41.940 352 15647.67 595.61 57104.92 88888.00 2001-12-18 11:49:42.940 352 15647.54 596.36 57104.67 88888.00 2001-12-18 11:49:43.940 352 15647.79 596.73 57104.30 88888.00 2001-12-18 11:49:44.940 352 15646.75 596.73 57104.92 88888.00 2001-12-18 11:49:45.940 352 15646.24 596.60 57104.18 88888.00 2001-12-18 11:49:46.940 352 15646.11 597.22 57104.67 88888.00 2001-12-18 11:49:47.940 352 15645.72 596.85 57104.30 88888.00 2001-12-18 11:49:48.940 352 15645.59 597.35 57104.30 88888.00 2001-12-18 11:49:49.940 352 15646.62 597.10 57104.92 88888.00 2001-12-18 11:49:50.940 352 15645.85 596.73 57103.57 88888.00 2001-12-18 11:49:51.940 352 15645.59 596.85 57103.82 88888.00 2001-12-18 11:49:52.940 352 15645.72 596.85 57104.06 88888.00 2001-12-18 11:49:53.940 352 15645.46 597.10 57104.06 88888.00 2001-12-18 11:49:54.940 352 15645.07 597.22 57103.94 88888.00 2001-12-18 11:49:55.940 352 15645.85 597.22 57103.21 88888.00 2001-12-18 11:49:56.940 352 15645.46 595.98 57103.70 88888.00 2001-12-18 11:49:57.940 352 15645.33 595.98 57103.33 88888.00 2001-12-18 11:49:58.940 352 15645.33 595.86 57103.45 88888.00 2001-12-18 11:49:59.940 352 15644.81 595.98 57103.45 88888.00 2001-12-18 11:50:00.940 352 15645.46 595.61 57103.33 88888.00 2001-12-18 11:50:01.940 352 15645.98 595.24 57103.08 88888.00 2001-12-18 11:50:02.940 352 15645.98 595.61 57103.33 88888.00 2001-12-18 11:50:03.940 352 15646.24 596.11 57103.94 88888.00 2001-12-18 11:50:04.940 352 15646.37 595.86 57103.82 88888.00 2001-12-18 11:50:05.940 352 15647.79 595.86 57103.08 88888.00 2001-12-18 11:50:06.940 352 15647.41 596.48 57103.82 88888.00 2001-12-18 11:50:07.940 352 15646.24 595.98 57103.21 88888.00 2001-12-18 11:50:08.940 352 15646.37 596.11 57103.33 88888.00 2001-12-18 11:50:09.940 352 15646.88 596.36 57103.08 88888.00 2001-12-18 11:50:10.940 352 15646.62 596.60 57103.08 88888.00 2001-12-18 11:50:11.940 352 15646.88 596.23 57103.57 88888.00 2001-12-18 11:50:12.940 352 15646.11 595.49 57104.30 88888.00 2001-12-18 11:50:13.940 352 15646.62 594.37 57103.57 88888.00 2001-12-18 11:50:14.940 352 15646.88 594.75 57104.06 88888.00 2001-12-18 11:50:15.940 352 15646.75 594.62 57103.70 88888.00 2001-12-18 11:50:16.940 352 15646.50 594.50 57103.82 88888.00 2001-12-18 11:50:17.940 352 15647.41 594.87 57103.82 88888.00 2001-12-18 11:50:18.940 352 15647.01 594.87 57103.82 88888.00 2001-12-18 11:50:19.940 352 15646.62 594.62 57104.06 88888.00 2001-12-18 11:50:20.940 352 15646.88 593.88 57103.33 88888.00 2001-12-18 11:50:21.940 352 15648.05 594.25 57104.18 88888.00 2001-12-18 11:50:22.940 352 15646.88 594.00 57103.08 88888.00 2001-12-18 11:50:23.940 352 15647.28 593.51 57104.43 88888.00 2001-12-18 11:50:24.940 352 15647.01 593.26 57104.18 88888.00 2001-12-18 11:50:25.940 352 15646.62 593.01 57103.70 88888.00 2001-12-18 11:50:26.940 352 15647.28 593.51 57104.43 88888.00 2001-12-18 11:50:27.940 352 15647.41 593.14 57103.82 88888.00 2001-12-18 11:50:28.940 352 15647.28 593.01 57103.33 88888.00 2001-12-18 11:50:29.940 352 15647.41 593.14 57103.70 88888.00 2001-12-18 11:50:30.940 352 15647.67 593.14 57104.06 88888.00 2001-12-18 11:50:31.940 352 15647.01 593.26 57103.94 88888.00 2001-12-18 11:50:32.940 352 15648.57 594.25 57103.82 88888.00 2001-12-18 11:50:33.940 352 15648.70 593.26 57104.67 88888.00 2001-12-18 11:50:34.940 352 15648.57 593.38 57103.57 88888.00 2001-12-18 11:50:35.940 352 15648.18 593.88 57104.30 88888.00 2001-12-18 11:50:36.940 352 15648.83 593.01 57104.18 88888.00 2001-12-18 11:50:37.940 352 15647.54 592.64 57104.43 88888.00 2001-12-18 11:50:38.940 352 15648.18 592.64 57104.55 88888.00 2001-12-18 11:50:39.940 352 15647.79 593.01 57104.43 88888.00 2001-12-18 11:50:40.940 352 15648.18 592.15 57104.67 88888.00 2001-12-18 11:50:41.940 352 15648.57 592.52 57104.80 88888.00 2001-12-18 11:50:42.940 352 15649.09 592.89 57104.92 88888.00 2001-12-18 11:50:43.940 352 15648.57 592.27 57103.94 88888.00 2001-12-18 11:50:44.940 352 15649.35 592.52 57104.18 88888.00 2001-12-18 11:50:45.940 352 15650.13 592.64 57104.80 88888.00 2001-12-18 11:50:46.940 352 15649.74 593.26 57105.16 88888.00 2001-12-18 11:50:47.940 352 15649.87 593.38 57104.55 88888.00 2001-12-18 11:50:48.940 352 15650.65 594.25 57105.16 88888.00 2001-12-18 11:50:49.940 352 15650.13 593.38 57104.80 88888.00 2001-12-18 11:50:50.940 352 15649.74 593.38 57104.80 88888.00 2001-12-18 11:50:51.940 352 15649.74 593.14 57104.92 88888.00 2001-12-18 11:50:52.940 352 15649.35 593.01 57105.65 88888.00 2001-12-18 11:50:53.940 352 15649.74 593.38 57105.16 88888.00 2001-12-18 11:50:54.940 352 15649.48 593.76 57105.16 88888.00 2001-12-18 11:50:55.940 352 15649.35 594.13 57104.55 88888.00 2001-12-18 11:50:56.940 352 15648.44 594.00 57103.94 88888.00 2001-12-18 11:50:57.940 352 15649.09 593.38 57104.80 88888.00 2001-12-18 11:50:58.940 352 15649.09 594.37 57104.43 88888.00 2001-12-18 11:50:59.940 352 15648.70 593.63 57104.06 88888.00 2001-12-18 11:51:00.940 352 15648.70 593.38 57104.30 88888.00 2001-12-18 11:51:01.940 352 15648.18 592.64 57104.80 88888.00 2001-12-18 11:51:02.940 352 15648.70 592.76 57104.06 88888.00 2001-12-18 11:51:03.940 352 15648.96 592.52 57104.55 88888.00 2001-12-18 11:51:04.940 352 15648.96 593.14 57104.67 88888.00 2001-12-18 11:51:05.940 352 15649.22 592.64 57104.55 88888.00 2001-12-18 11:51:06.940 352 15648.44 592.76 57104.43 88888.00 2001-12-18 11:51:07.940 352 15648.44 593.01 57104.30 88888.00 2001-12-18 11:51:08.940 352 15649.22 592.64 57104.43 88888.00 2001-12-18 11:51:09.940 352 15648.83 592.27 57104.18 88888.00 2001-12-18 11:51:10.940 352 15648.96 593.63 57103.82 88888.00 2001-12-18 11:51:11.940 352 15648.18 592.76 57104.18 88888.00 2001-12-18 11:51:12.940 352 15648.83 592.76 57104.30 88888.00 2001-12-18 11:51:13.940 352 15648.44 593.38 57104.18 88888.00 2001-12-18 11:51:14.940 352 15648.31 593.51 57104.18 88888.00 2001-12-18 11:51:15.940 352 15647.28 593.63 57103.70 88888.00 2001-12-18 11:51:16.940 352 15647.28 593.51 57103.94 88888.00 2001-12-18 11:51:17.940 352 15647.01 593.01 57103.57 88888.00 2001-12-18 11:51:18.940 352 15647.01 592.76 57103.82 88888.00 2001-12-18 11:51:19.940 352 15647.67 593.01 57103.82 88888.00 2001-12-18 11:51:20.940 352 15647.79 592.64 57103.33 88888.00 2001-12-18 11:51:21.940 352 15647.41 593.14 57103.45 88888.00 2001-12-18 11:51:22.940 352 15647.14 592.89 57102.84 88888.00 2001-12-18 11:51:23.940 352 15647.01 592.89 57102.59 88888.00 2001-12-18 11:51:24.940 352 15647.28 592.89 57103.08 88888.00 2001-12-18 11:51:25.940 352 15647.14 592.89 57102.96 88888.00 2001-12-18 11:51:26.940 352 15647.79 592.76 57103.45 88888.00 2001-12-18 11:51:27.940 352 15646.88 592.52 57102.72 88888.00 2001-12-18 11:51:28.940 352 15648.31 592.52 57102.96 88888.00 2001-12-18 11:51:29.940 352 15647.92 592.39 57102.96 88888.00 2001-12-18 11:51:30.940 352 15648.18 593.01 57103.21 88888.00 2001-12-18 11:51:31.940 352 15648.18 592.27 57102.96 88888.00 2001-12-18 11:51:32.940 352 15647.92 592.39 57102.35 88888.00 2001-12-18 11:51:33.940 352 15648.57 593.14 57102.84 88888.00 2001-12-18 11:51:34.940 352 15648.18 593.38 57102.96 88888.00 2001-12-18 11:51:35.940 352 15648.57 593.88 57103.21 88888.00 2001-12-18 11:51:36.940 352 15647.79 593.38 57103.21 88888.00 2001-12-18 11:51:37.940 352 15649.09 592.64 57103.08 88888.00 2001-12-18 11:51:38.940 352 15648.18 593.26 57102.47 88888.00 2001-12-18 11:51:39.940 352 15649.09 593.38 57102.96 88888.00 2001-12-18 11:51:40.940 352 15648.57 594.13 57102.84 88888.00 2001-12-18 11:51:41.940 352 15647.92 593.88 57102.96 88888.00 2001-12-18 11:51:42.940 352 15648.70 594.37 57102.47 88888.00 2001-12-18 11:51:43.940 352 15648.70 593.88 57102.59 88888.00 2001-12-18 11:51:44.940 352 15648.70 593.51 57102.11 88888.00 2001-12-18 11:51:45.940 352 15649.22 593.88 57101.86 88888.00 2001-12-18 11:51:46.940 352 15649.09 593.88 57102.72 88888.00 2001-12-18 11:51:47.940 352 15649.22 593.88 57103.33 88888.00 2001-12-18 11:51:48.940 352 15649.74 594.25 57101.74 88888.00 2001-12-18 11:51:49.940 352 15649.09 594.13 57102.23 88888.00 2001-12-18 11:51:50.940 352 15649.22 594.00 57102.96 88888.00 2001-12-18 11:51:51.940 352 15649.22 593.01 57102.47 88888.00 2001-12-18 11:51:52.940 352 15649.35 593.76 57102.72 88888.00 2001-12-18 11:51:53.940 352 15649.35 593.26 57102.72 88888.00 2001-12-18 11:51:54.940 352 15649.35 593.76 57102.96 88888.00 2001-12-18 11:51:55.940 352 15648.96 593.51 57103.21 88888.00 2001-12-18 11:51:56.940 352 15648.83 594.37 57102.72 88888.00 2001-12-18 11:51:57.940 352 15649.22 593.63 57102.59 88888.00 2001-12-18 11:51:58.940 352 15649.87 594.87 57103.33 88888.00 2001-12-18 11:51:59.940 352 15650.13 594.99 57103.45 88888.00 2001-12-18 11:52:00.940 352 15650.52 594.37 57102.84 88888.00 2001-12-18 11:52:01.940 352 15651.30 595.24 57103.08 88888.00 2001-12-18 11:52:02.940 352 15651.30 594.99 57103.33 88888.00 2001-12-18 11:52:03.940 352 15651.82 595.24 57103.57 88888.00 2001-12-18 11:52:04.940 352 15652.34 595.61 57102.96 88888.00 2001-12-18 11:52:05.940 352 15651.95 595.98 57102.59 88888.00 2001-12-18 11:52:06.940 352 15652.47 595.61 57103.08 88888.00 2001-12-18 11:52:07.940 352 15652.34 595.74 57103.45 88888.00 2001-12-18 11:52:08.940 352 15653.12 595.86 57102.96 88888.00 2001-12-18 11:52:09.940 352 15653.38 597.22 57104.06 88888.00 2001-12-18 11:52:10.940 352 15653.51 596.73 57103.57 88888.00 2001-12-18 11:52:11.940 352 15653.25 596.98 57103.21 88888.00 2001-12-18 11:52:12.940 352 15652.99 598.21 57102.84 88888.00 2001-12-18 11:52:13.940 352 15653.25 597.22 57102.96 88888.00 2001-12-18 11:52:14.940 352 15653.77 597.59 57103.45 88888.00 2001-12-18 11:52:15.940 352 15654.29 597.84 57103.08 88888.00 2001-12-18 11:52:16.940 352 15653.90 596.98 57102.84 88888.00 2001-12-18 11:52:17.940 352 15654.03 597.59 57104.06 88888.00 2001-12-18 11:52:18.940 352 15654.29 597.22 57103.08 88888.00 2001-12-18 11:52:19.940 352 15653.64 596.73 57103.57 88888.00 2001-12-18 11:52:20.940 352 15654.03 596.36 57103.33 88888.00 2001-12-18 11:52:21.940 352 15653.77 596.36 57104.06 88888.00 2001-12-18 11:52:22.940 352 15653.64 596.48 57104.06 88888.00 2001-12-18 11:52:23.940 352 15653.64 596.36 57103.94 88888.00 2001-12-18 11:52:24.940 352 15653.90 597.22 57103.45 88888.00 2001-12-18 11:52:25.940 352 15654.55 597.97 57103.94 88888.00 2001-12-18 11:52:26.940 352 15654.55 597.97 57103.94 88888.00 2001-12-18 11:52:27.940 352 15655.20 598.59 57103.70 88888.00 2001-12-18 11:52:28.940 352 15655.59 598.46 57104.06 88888.00 2001-12-18 11:52:29.940 352 15654.81 597.72 57104.18 88888.00 2001-12-18 11:52:30.940 352 15655.20 597.22 57105.16 88888.00 2001-12-18 11:52:31.940 352 15654.94 597.35 57104.30 88888.00 2001-12-18 11:52:32.940 352 15654.03 597.22 57103.82 88888.00 2001-12-18 11:52:33.940 352 15653.77 596.85 57103.70 88888.00 2001-12-18 11:52:34.940 352 15653.77 597.47 57104.18 88888.00 2001-12-18 11:52:35.940 352 15654.55 596.98 57104.43 88888.00 2001-12-18 11:52:36.940 352 15654.03 596.73 57103.94 88888.00 2001-12-18 11:52:37.940 352 15653.12 597.10 57103.82 88888.00 2001-12-18 11:52:38.940 352 15653.90 596.85 57104.30 88888.00 2001-12-18 11:52:39.940 352 15654.29 596.98 57104.43 88888.00 2001-12-18 11:52:40.940 352 15653.64 597.35 57104.55 88888.00 2001-12-18 11:52:41.940 352 15653.38 597.22 57104.06 88888.00 2001-12-18 11:52:42.940 352 15653.38 597.47 57103.45 88888.00 2001-12-18 11:52:43.940 352 15652.99 596.11 57103.45 88888.00 2001-12-18 11:52:44.940 352 15653.64 597.10 57104.06 88888.00 2001-12-18 11:52:45.940 352 15653.38 597.35 57104.18 88888.00 2001-12-18 11:52:46.940 352 15652.86 597.22 57104.67 88888.00 2001-12-18 11:52:47.940 352 15652.73 597.47 57103.57 88888.00 2001-12-18 11:52:48.940 352 15653.64 597.10 57104.55 88888.00 2001-12-18 11:52:49.940 352 15653.25 597.47 57104.30 88888.00 2001-12-18 11:52:50.940 352 15652.47 597.59 57103.33 88888.00 2001-12-18 11:52:51.940 352 15653.64 598.09 57104.06 88888.00 2001-12-18 11:52:52.940 352 15653.64 596.98 57103.45 88888.00 2001-12-18 11:52:53.940 352 15653.38 597.59 57103.70 88888.00 2001-12-18 11:52:54.940 352 15654.03 597.35 57103.70 88888.00 2001-12-18 11:52:55.940 352 15653.25 597.22 57103.94 88888.00 2001-12-18 11:52:56.940 352 15652.99 597.47 57103.94 88888.00 2001-12-18 11:52:57.940 352 15653.25 597.59 57103.33 88888.00 2001-12-18 11:52:58.940 352 15652.73 598.71 57103.70 88888.00 2001-12-18 11:52:59.940 352 15652.21 598.71 57103.82 88888.00 2001-12-18 11:53:00.940 352 15652.86 598.96 57103.45 88888.00 2001-12-18 11:53:01.940 352 15653.51 598.59 57103.57 88888.00 2001-12-18 11:53:02.940 352 15654.03 598.34 57103.70 88888.00 2001-12-18 11:53:03.940 352 15653.77 598.83 57103.33 88888.00 2001-12-18 11:53:04.940 352 15653.64 598.34 57103.21 88888.00 2001-12-18 11:53:05.940 352 15653.12 599.08 57103.57 88888.00 2001-12-18 11:53:06.940 352 15652.73 598.46 57103.45 88888.00 2001-12-18 11:53:07.940 352 15653.12 598.34 57103.45 88888.00 2001-12-18 11:53:08.940 352 15652.60 597.47 57103.45 88888.00 2001-12-18 11:53:09.940 352 15653.25 598.21 57103.45 88888.00 2001-12-18 11:53:10.940 352 15652.08 597.97 57102.96 88888.00 2001-12-18 11:53:11.940 352 15653.12 598.71 57102.59 88888.00 2001-12-18 11:53:12.940 352 15652.34 597.84 57102.23 88888.00 2001-12-18 11:53:13.940 352 15652.47 597.97 57102.96 88888.00 2001-12-18 11:53:14.940 352 15652.60 597.59 57102.23 88888.00 2001-12-18 11:53:15.940 352 15652.60 598.21 57102.72 88888.00 2001-12-18 11:53:16.940 352 15652.21 598.71 57102.59 88888.00 2001-12-18 11:53:17.940 352 15652.60 598.59 57101.00 88888.00 2001-12-18 11:53:18.940 352 15652.08 599.33 57102.11 88888.00 2001-12-18 11:53:19.940 352 15651.69 599.95 57101.50 88888.00 2001-12-18 11:53:20.940 352 15651.43 599.20 57101.86 88888.00 2001-12-18 11:53:21.940 352 15651.04 598.46 57101.37 88888.00 2001-12-18 11:53:22.940 352 15650.91 598.83 57101.37 88888.00 2001-12-18 11:53:23.940 352 15651.43 598.46 57101.37 88888.00 2001-12-18 11:53:24.940 352 15651.56 598.34 57101.00 88888.00 2001-12-18 11:53:25.940 352 15651.30 597.47 57100.76 88888.00 2001-12-18 11:53:26.940 352 15650.91 598.71 57100.88 88888.00 2001-12-18 11:53:27.940 352 15651.43 598.83 57100.39 88888.00 2001-12-18 11:53:28.940 352 15650.65 599.20 57100.52 88888.00 2001-12-18 11:53:29.940 352 15651.04 599.08 57100.52 88888.00 2001-12-18 11:53:30.940 352 15651.82 599.33 57099.91 88888.00 2001-12-18 11:53:31.940 352 15651.17 599.20 57099.91 88888.00 2001-12-18 11:53:32.940 352 15651.43 599.95 57100.03 88888.00 2001-12-18 11:53:33.940 352 15650.78 600.07 57098.93 88888.00 2001-12-18 11:53:34.940 352 15651.17 599.70 57100.03 88888.00 2001-12-18 11:53:35.940 352 15650.78 600.32 57098.80 88888.00 2001-12-18 11:53:36.940 352 15650.65 600.07 57098.93 88888.00 2001-12-18 11:53:37.940 352 15650.78 599.70 57099.17 88888.00 2001-12-18 11:53:38.940 352 15650.13 599.82 57099.17 88888.00 2001-12-18 11:53:39.940 352 15650.26 600.20 57099.17 88888.00 2001-12-18 11:53:40.940 352 15649.61 601.06 57098.32 88888.00 2001-12-18 11:53:41.940 352 15650.00 601.06 57098.07 88888.00 2001-12-18 11:53:42.940 352 15650.65 600.81 57098.44 88888.00 2001-12-18 11:53:43.940 352 15650.39 600.94 57098.44 88888.00 2001-12-18 11:53:44.940 352 15650.00 600.57 57098.44 88888.00 2001-12-18 11:53:45.940 352 15650.65 601.06 57097.95 88888.00 2001-12-18 11:53:46.940 352 15649.35 601.31 57097.46 88888.00 2001-12-18 11:53:47.940 352 15649.48 601.56 57097.21 88888.00 2001-12-18 11:53:48.940 352 15650.26 601.31 57097.58 88888.00 2001-12-18 11:53:49.940 352 15649.74 601.43 57097.34 88888.00 2001-12-18 11:53:50.940 352 15649.87 601.68 57097.58 88888.00 2001-12-18 11:53:51.940 352 15649.74 602.30 57097.34 88888.00 2001-12-18 11:53:52.940 352 15649.35 601.68 57095.99 88888.00 2001-12-18 11:53:53.940 352 15650.65 601.68 57096.97 88888.00 2001-12-18 11:53:54.940 352 15650.26 602.67 57096.97 88888.00 2001-12-18 11:53:55.940 352 15650.65 601.81 57096.48 88888.00 2001-12-18 11:53:56.940 352 15650.13 601.93 57097.09 88888.00 2001-12-18 11:53:57.940 352 15650.00 601.31 57096.85 88888.00 2001-12-18 11:53:58.940 352 15650.13 601.31 57096.24 88888.00 2001-12-18 11:53:59.940 352 15649.61 600.94 57096.11 88888.00 2001-12-18 11:54:00.940 352 15650.52 601.43 57095.75 88888.00 2001-12-18 11:54:01.940 352 15650.13 600.57 57095.87 88888.00 2001-12-18 11:54:02.940 352 15650.65 600.69 57096.24 88888.00 2001-12-18 11:54:03.940 352 15650.91 600.32 57095.75 88888.00 2001-12-18 11:54:04.940 352 15651.82 600.81 57096.24 88888.00 2001-12-18 11:54:05.940 352 15651.30 600.44 57096.11 88888.00 2001-12-18 11:54:06.940 352 15650.52 600.81 57096.61 88888.00 2001-12-18 11:54:07.940 352 15651.17 600.20 57096.36 88888.00 2001-12-18 11:54:08.940 352 15650.52 600.07 57096.36 88888.00 2001-12-18 11:54:09.940 352 15650.65 599.95 57096.61 88888.00 2001-12-18 11:54:10.940 352 15650.26 599.82 57095.99 88888.00 2001-12-18 11:54:11.940 352 15649.74 600.81 57096.24 88888.00 2001-12-18 11:54:12.940 352 15650.00 600.20 57095.87 88888.00 2001-12-18 11:54:13.940 352 15648.83 600.44 57095.62 88888.00 2001-12-18 11:54:14.940 352 15648.57 600.69 57095.26 88888.00 2001-12-18 11:54:15.940 352 15647.92 600.81 57095.75 88888.00 2001-12-18 11:54:16.940 352 15647.92 600.57 57095.50 88888.00 2001-12-18 11:54:17.940 352 15647.79 600.07 57094.28 88888.00 2001-12-18 11:54:18.940 352 15648.18 600.32 57094.65 88888.00 2001-12-18 11:54:19.940 352 15648.18 599.95 57094.28 88888.00 2001-12-18 11:54:20.940 352 15647.54 599.45 57094.40 88888.00 2001-12-18 11:54:21.940 352 15647.92 599.20 57094.52 88888.00 2001-12-18 11:54:22.940 352 15647.67 599.58 57094.28 88888.00 2001-12-18 11:54:23.940 352 15648.31 599.45 57094.40 88888.00 2001-12-18 11:54:24.940 352 15647.92 600.07 57093.91 88888.00 2001-12-18 11:54:25.940 352 15647.41 600.69 57094.16 88888.00 2001-12-18 11:54:26.940 352 15647.67 600.57 57094.40 88888.00 2001-12-18 11:54:27.940 352 15647.28 601.06 57093.55 88888.00 2001-12-18 11:54:28.940 352 15647.41 601.68 57092.94 88888.00 2001-12-18 11:54:29.940 352 15646.37 601.19 57092.94 88888.00 2001-12-18 11:54:30.940 352 15647.01 601.56 57092.94 88888.00 2001-12-18 11:54:31.940 352 15646.50 600.81 57092.94 88888.00 2001-12-18 11:54:32.940 352 15646.88 601.56 57093.06 88888.00 2001-12-18 11:54:33.940 352 15647.28 600.94 57092.32 88888.00 2001-12-18 11:54:34.940 352 15647.28 600.94 57092.57 88888.00 2001-12-18 11:54:35.940 352 15647.79 600.69 57092.45 88888.00 2001-12-18 11:54:36.940 352 15647.41 601.06 57092.20 88888.00 2001-12-18 11:54:37.940 352 15647.01 601.31 57092.45 88888.00 2001-12-18 11:54:38.940 352 15647.14 600.81 57091.96 88888.00 2001-12-18 11:54:39.940 352 15646.62 601.93 57091.96 88888.00 2001-12-18 11:54:40.940 352 15647.01 600.81 57091.84 88888.00 2001-12-18 11:54:41.940 352 15647.14 601.06 57091.96 88888.00 2001-12-18 11:54:42.940 352 15647.28 600.81 57091.71 88888.00 2001-12-18 11:54:43.940 352 15647.67 601.06 57091.96 88888.00 2001-12-18 11:54:44.940 352 15647.79 601.43 57091.71 88888.00 2001-12-18 11:54:45.940 352 15647.41 600.81 57091.35 88888.00 2001-12-18 11:54:46.940 352 15647.01 600.81 57091.47 88888.00 2001-12-18 11:54:47.940 352 15646.88 600.44 57091.47 88888.00 2001-12-18 11:54:48.940 352 15647.54 600.81 57090.86 88888.00 2001-12-18 11:54:49.940 352 15647.28 601.06 57091.35 88888.00 2001-12-18 11:54:50.940 352 15647.01 600.81 57091.84 88888.00 2001-12-18 11:54:51.940 352 15646.11 600.69 57092.20 88888.00 2001-12-18 11:54:52.940 352 15645.98 600.69 57090.98 88888.00 2001-12-18 11:54:53.940 352 15646.11 599.82 57091.84 88888.00 2001-12-18 11:54:54.940 352 15646.50 600.07 57090.37 88888.00 2001-12-18 11:54:55.940 352 15646.37 599.95 57090.86 88888.00 2001-12-18 11:54:56.940 352 15647.01 600.32 57091.22 88888.00 2001-12-18 11:54:57.940 352 15646.75 600.20 57091.35 88888.00 2001-12-18 11:54:58.940 352 15646.62 600.44 57090.37 88888.00 2001-12-18 11:54:59.940 352 15647.01 600.94 57091.10 88888.00 2001-12-18 11:55:00.940 352 15646.50 600.32 57090.49 88888.00 2001-12-18 11:55:01.940 352 15646.24 600.81 57090.86 88888.00 2001-12-18 11:55:02.940 352 15646.11 600.07 57090.25 88888.00 2001-12-18 11:55:03.940 352 15645.85 600.07 57090.49 88888.00 2001-12-18 11:55:04.940 352 15646.62 600.32 57089.63 88888.00 2001-12-18 11:55:05.940 352 15645.59 600.20 57089.76 88888.00 2001-12-18 11:55:06.940 352 15646.37 600.81 57090.12 88888.00 2001-12-18 11:55:07.940 352 15646.24 601.56 57090.25 88888.00 2001-12-18 11:55:08.940 352 15647.28 601.06 57089.76 88888.00 2001-12-18 11:55:09.940 352 15646.88 601.19 57090.12 88888.00 2001-12-18 11:55:10.940 352 15646.11 600.94 57089.76 88888.00 2001-12-18 11:55:11.940 352 15646.50 600.57 57089.51 88888.00 2001-12-18 11:55:12.940 352 15646.50 600.57 57089.76 88888.00 2001-12-18 11:55:13.940 352 15646.88 600.07 57089.27 88888.00 2001-12-18 11:55:14.940 352 15646.62 600.94 57089.51 88888.00 2001-12-18 11:55:15.940 352 15646.62 600.57 57089.51 88888.00 2001-12-18 11:55:16.940 352 15646.75 600.20 57089.51 88888.00 2001-12-18 11:55:17.940 352 15646.37 600.69 57089.02 88888.00 2001-12-18 11:55:18.940 352 15645.72 600.20 57089.14 88888.00 2001-12-18 11:55:19.940 352 15645.59 600.57 57089.39 88888.00 2001-12-18 11:55:20.940 352 15646.24 600.07 57089.14 88888.00 2001-12-18 11:55:21.940 352 15645.85 600.44 57089.14 88888.00 2001-12-18 11:55:22.940 352 15645.85 600.20 57089.39 88888.00 2001-12-18 11:55:23.940 352 15645.33 600.20 57088.78 88888.00 2001-12-18 11:55:24.940 352 15645.59 599.33 57088.90 88888.00 2001-12-18 11:55:25.940 352 15645.20 599.70 57089.14 88888.00 2001-12-18 11:55:26.940 352 15644.42 599.70 57088.17 88888.00 2001-12-18 11:55:27.940 352 15644.94 598.83 57088.90 88888.00 2001-12-18 11:55:28.940 352 15644.68 599.33 57088.66 88888.00 2001-12-18 11:55:29.940 352 15644.42 598.71 57087.92 88888.00 2001-12-18 11:55:30.940 352 15645.07 599.70 57089.14 88888.00 2001-12-18 11:55:31.940 352 15645.07 599.95 57088.78 88888.00 2001-12-18 11:55:32.940 352 15644.55 600.07 57088.66 88888.00 2001-12-18 11:55:33.940 352 15644.94 599.70 57088.17 88888.00 2001-12-18 11:55:34.940 352 15644.81 599.82 57088.78 88888.00 2001-12-18 11:55:35.940 352 15644.94 599.82 57088.29 88888.00 2001-12-18 11:55:36.940 352 15643.90 599.45 57088.66 88888.00 2001-12-18 11:55:37.940 352 15644.42 599.58 57088.29 88888.00 2001-12-18 11:55:38.940 352 15643.77 599.82 57087.92 88888.00 2001-12-18 11:55:39.940 352 15643.77 600.32 57088.29 88888.00 2001-12-18 11:55:40.940 352 15643.64 599.45 57088.17 88888.00 2001-12-18 11:55:41.940 352 15644.29 599.95 57087.80 88888.00 2001-12-18 11:55:42.940 352 15643.90 598.34 57088.66 88888.00 2001-12-18 11:55:43.940 352 15644.03 599.70 57087.80 88888.00 2001-12-18 11:55:44.940 352 15643.64 599.08 57088.05 88888.00 2001-12-18 11:55:45.940 352 15644.42 599.70 57087.92 88888.00 2001-12-18 11:55:46.940 352 15644.16 599.33 57087.80 88888.00 2001-12-18 11:55:47.940 352 15644.55 600.07 57087.07 88888.00 2001-12-18 11:55:48.940 352 15644.68 600.07 57087.68 88888.00 2001-12-18 11:55:49.940 352 15644.81 600.20 57086.82 88888.00 2001-12-18 11:55:50.940 352 15644.16 600.07 57087.68 88888.00 2001-12-18 11:55:51.940 352 15643.90 599.95 57087.43 88888.00 2001-12-18 11:55:52.940 352 15643.90 601.06 57087.43 88888.00 2001-12-18 11:55:53.940 352 15644.68 600.57 57087.80 88888.00 2001-12-18 11:55:54.940 352 15644.42 599.58 57087.19 88888.00 2001-12-18 11:55:55.940 352 15643.64 600.07 57086.82 88888.00 2001-12-18 11:55:56.940 352 15643.90 600.20 57087.19 88888.00 2001-12-18 11:55:57.940 352 15644.03 600.32 57086.95 88888.00 2001-12-18 11:55:58.940 352 15643.90 599.95 57087.80 88888.00 2001-12-18 11:55:59.940 352 15643.64 599.82 57087.68 88888.00 2001-12-18 11:56:00.940 352 15643.64 599.58 57087.07 88888.00 2001-12-18 11:56:01.940 352 15643.77 598.71 57086.95 88888.00 2001-12-18 11:56:02.940 352 15643.25 598.21 57087.68 88888.00 2001-12-18 11:56:03.940 352 15643.38 599.33 57087.19 88888.00 2001-12-18 11:56:04.940 352 15642.99 598.71 57087.07 88888.00 2001-12-18 11:56:05.940 352 15643.51 598.96 57086.58 88888.00 2001-12-18 11:56:06.940 352 15644.94 599.08 57087.43 88888.00 2001-12-18 11:56:07.940 352 15643.90 599.20 57087.55 88888.00 2001-12-18 11:56:08.940 352 15643.64 599.82 57087.19 88888.00 2001-12-18 11:56:09.940 352 15643.77 599.08 57087.19 88888.00 2001-12-18 11:56:10.940 352 15643.25 599.70 57087.31 88888.00 2001-12-18 11:56:11.940 352 15644.16 599.58 57086.82 88888.00 2001-12-18 11:56:12.940 352 15644.03 599.08 57087.43 88888.00 2001-12-18 11:56:13.940 352 15644.42 598.46 57087.19 88888.00 2001-12-18 11:56:14.940 352 15644.16 599.45 57087.55 88888.00 2001-12-18 11:56:15.940 352 15644.94 599.70 57087.80 88888.00 2001-12-18 11:56:16.940 352 15645.33 599.58 57087.43 88888.00 2001-12-18 11:56:17.940 352 15645.85 599.08 57087.68 88888.00 2001-12-18 11:56:18.940 352 15645.59 600.07 57087.19 88888.00 2001-12-18 11:56:19.940 352 15644.55 599.70 57087.55 88888.00 2001-12-18 11:56:20.940 352 15644.81 599.58 57087.07 88888.00 2001-12-18 11:56:21.940 352 15644.16 600.20 57086.95 88888.00 2001-12-18 11:56:22.940 352 15643.90 599.20 57087.92 88888.00 2001-12-18 11:56:23.940 352 15643.90 600.32 57088.05 88888.00 2001-12-18 11:56:24.940 352 15644.29 600.32 57087.68 88888.00 2001-12-18 11:56:25.940 352 15643.64 600.07 57087.19 88888.00 2001-12-18 11:56:26.940 352 15643.77 600.44 57088.17 88888.00 2001-12-18 11:56:27.940 352 15644.42 600.20 57087.68 88888.00 2001-12-18 11:56:28.940 352 15643.64 599.95 57087.68 88888.00 2001-12-18 11:56:29.940 352 15642.99 599.95 57087.92 88888.00 2001-12-18 11:56:30.940 352 15642.86 598.96 57087.68 88888.00 2001-12-18 11:56:31.940 352 15642.73 598.96 57086.82 88888.00 2001-12-18 11:56:32.940 352 15642.34 598.71 57087.68 88888.00 2001-12-18 11:56:33.940 352 15643.25 599.20 57087.19 88888.00 2001-12-18 11:56:34.940 352 15641.43 599.08 57086.70 88888.00 2001-12-18 11:56:35.940 352 15643.12 599.08 57087.92 88888.00 2001-12-18 11:56:36.940 352 15643.38 599.33 57086.95 88888.00 2001-12-18 11:56:37.940 352 15642.99 599.45 57087.07 88888.00 2001-12-18 11:56:38.940 352 15642.47 598.83 57086.95 88888.00 2001-12-18 11:56:39.940 352 15642.34 599.08 57087.07 88888.00 2001-12-18 11:56:40.940 352 15641.82 598.83 57086.82 88888.00 2001-12-18 11:56:41.940 352 15642.99 599.33 57086.95 88888.00 2001-12-18 11:56:42.940 352 15642.73 599.45 57087.55 88888.00 2001-12-18 11:56:43.940 352 15641.82 599.58 57086.95 88888.00 2001-12-18 11:56:44.940 352 15641.04 599.95 57086.70 88888.00 2001-12-18 11:56:45.940 352 15641.82 599.70 57086.58 88888.00 2001-12-18 11:56:46.940 352 15641.17 599.95 57086.46 88888.00 2001-12-18 11:56:47.940 352 15642.08 599.95 57086.33 88888.00 2001-12-18 11:56:48.940 352 15642.08 599.45 57086.58 88888.00 2001-12-18 11:56:49.940 352 15641.69 599.70 57086.33 88888.00 2001-12-18 11:56:50.940 352 15641.56 600.07 57085.84 88888.00 2001-12-18 11:56:51.940 352 15641.56 600.69 57086.70 88888.00 2001-12-18 11:56:52.940 352 15641.56 600.20 57085.36 88888.00 2001-12-18 11:56:53.940 352 15641.04 600.94 57085.60 88888.00 2001-12-18 11:56:54.940 352 15641.30 600.94 57085.48 88888.00 2001-12-18 11:56:55.940 352 15641.56 600.44 57085.60 88888.00 2001-12-18 11:56:56.940 352 15641.56 600.20 57084.87 88888.00 2001-12-18 11:56:57.940 352 15640.26 600.81 57085.11 88888.00 2001-12-18 11:56:58.940 352 15639.74 601.19 57085.36 88888.00 2001-12-18 11:56:59.940 352 15639.74 601.19 57085.23 88888.00 2001-12-18 11:57:00.940 352 15638.96 601.81 57085.48 88888.00 2001-12-18 11:57:01.940 352 15639.87 601.68 57084.74 88888.00 2001-12-18 11:57:02.940 352 15638.96 600.94 57084.74 88888.00 2001-12-18 11:57:03.940 352 15639.74 601.43 57084.38 88888.00 2001-12-18 11:57:04.940 352 15639.22 601.06 57084.38 88888.00 2001-12-18 11:57:05.940 352 15638.96 600.94 57083.77 88888.00 2001-12-18 11:57:06.940 352 15639.61 601.31 57083.89 88888.00 2001-12-18 11:57:07.940 352 15639.09 601.56 57084.87 88888.00 2001-12-18 11:57:08.940 352 15638.96 600.94 57084.62 88888.00 2001-12-18 11:57:09.940 352 15639.22 600.94 57084.38 88888.00 2001-12-18 11:57:10.940 352 15639.48 601.31 57083.64 88888.00 2001-12-18 11:57:11.940 352 15638.96 601.06 57084.50 88888.00 2001-12-18 11:57:12.940 352 15639.22 601.56 57083.52 88888.00 2001-12-18 11:57:13.940 352 15639.09 600.94 57084.25 88888.00 2001-12-18 11:57:14.940 352 15639.22 600.94 57083.77 88888.00 2001-12-18 11:57:15.940 352 15638.70 600.57 57083.52 88888.00 2001-12-18 11:57:16.940 352 15639.09 600.69 57083.89 88888.00 2001-12-18 11:57:17.940 352 15638.44 601.06 57083.64 88888.00 2001-12-18 11:57:18.940 352 15637.92 600.32 57083.64 88888.00 2001-12-18 11:57:19.940 352 15638.70 600.69 57083.16 88888.00 2001-12-18 11:57:20.940 352 15639.48 601.56 57083.28 88888.00 2001-12-18 11:57:21.940 352 15638.96 601.56 57083.16 88888.00 2001-12-18 11:57:22.940 352 15639.61 601.68 57083.52 88888.00 2001-12-18 11:57:23.940 352 15639.22 601.81 57082.79 88888.00 2001-12-18 11:57:24.940 352 15638.70 601.56 57082.30 88888.00 2001-12-18 11:57:25.940 352 15638.96 601.56 57083.03 88888.00 2001-12-18 11:57:26.940 352 15639.87 601.31 57082.66 88888.00 2001-12-18 11:57:27.940 352 15638.83 601.68 57083.64 88888.00 2001-12-18 11:57:28.940 352 15638.83 601.31 57082.30 88888.00 2001-12-18 11:57:29.940 352 15639.09 600.57 57082.91 88888.00 2001-12-18 11:57:30.940 352 15638.96 601.43 57082.66 88888.00 2001-12-18 11:57:31.940 352 15638.57 600.81 57082.42 88888.00 2001-12-18 11:57:32.940 352 15639.22 601.19 57081.93 88888.00 2001-12-18 11:57:33.940 352 15638.18 599.95 57081.93 88888.00 2001-12-18 11:57:34.940 352 15638.18 601.06 57081.44 88888.00 2001-12-18 11:57:35.940 352 15638.31 601.06 57081.81 88888.00 2001-12-18 11:57:36.940 352 15638.44 599.82 57082.05 88888.00 2001-12-18 11:57:37.940 352 15638.05 600.32 57081.44 88888.00 2001-12-18 11:57:38.940 352 15637.92 600.20 57081.81 88888.00 2001-12-18 11:57:39.940 352 15637.53 599.70 57081.20 88888.00 2001-12-18 11:57:40.940 352 15637.53 599.82 57081.07 88888.00 2001-12-18 11:57:41.940 352 15638.18 600.44 57081.69 88888.00 2001-12-18 11:57:42.940 352 15637.79 599.33 57080.83 88888.00 2001-12-18 11:57:43.940 352 15637.66 599.95 57081.32 88888.00 2001-12-18 11:57:44.940 352 15637.40 600.81 57079.98 88888.00 2001-12-18 11:57:45.940 352 15637.40 599.58 57080.22 88888.00 2001-12-18 11:57:46.940 352 15637.01 599.95 57080.34 88888.00 2001-12-18 11:57:47.940 352 15636.75 598.96 57080.22 88888.00 2001-12-18 11:57:48.940 352 15636.88 598.83 57080.46 88888.00 2001-12-18 11:57:49.940 352 15636.75 599.45 57080.22 88888.00 2001-12-18 11:57:50.940 352 15637.14 598.46 57079.98 88888.00 2001-12-18 11:57:51.940 352 15637.53 598.83 57079.98 88888.00 2001-12-18 11:57:52.940 352 15636.75 599.33 57080.10 88888.00 2001-12-18 11:57:53.940 352 15637.27 599.08 57080.34 88888.00 2001-12-18 11:57:54.940 352 15636.75 599.82 57079.85 88888.00 2001-12-18 11:57:55.940 352 15637.27 599.33 57079.85 88888.00 2001-12-18 11:57:56.940 352 15637.14 599.70 57079.24 88888.00 2001-12-18 11:57:57.940 352 15637.40 599.08 57079.24 88888.00 2001-12-18 11:57:58.940 352 15637.01 599.20 57079.00 88888.00 2001-12-18 11:57:59.940 352 15636.62 599.20 57079.36 88888.00 2001-12-18 11:58:00.940 352 15636.88 598.09 57079.36 88888.00 2001-12-18 11:58:01.940 352 15636.62 598.09 57078.63 88888.00 2001-12-18 11:58:02.940 352 15637.27 597.84 57079.49 88888.00 2001-12-18 11:58:03.940 352 15636.75 597.35 57078.88 88888.00 2001-12-18 11:58:04.940 352 15637.92 597.97 57079.36 88888.00 2001-12-18 11:58:05.940 352 15637.01 597.97 57078.39 88888.00 2001-12-18 11:58:06.940 352 15637.27 597.97 57078.88 88888.00 2001-12-18 11:58:07.940 352 15638.05 598.09 57079.73 88888.00 2001-12-18 11:58:08.940 352 15637.79 597.97 57079.00 88888.00 2001-12-18 11:58:09.940 352 15636.88 598.34 57079.00 88888.00 2001-12-18 11:58:10.940 352 15636.88 597.97 57079.00 88888.00 2001-12-18 11:58:11.940 352 15637.27 599.20 57078.39 88888.00 2001-12-18 11:58:12.940 352 15638.31 598.71 57079.00 88888.00 2001-12-18 11:58:13.940 352 15638.05 599.08 57078.14 88888.00 2001-12-18 11:58:14.940 352 15638.18 598.96 57078.27 88888.00 2001-12-18 11:58:15.940 352 15638.18 598.83 57078.51 88888.00 2001-12-18 11:58:16.940 352 15636.88 598.46 57078.02 88888.00 2001-12-18 11:58:17.940 352 15637.92 599.20 57078.27 88888.00 2001-12-18 11:58:18.940 352 15637.40 598.83 57078.14 88888.00 2001-12-18 11:58:19.940 352 15636.75 598.96 57078.63 88888.00 2001-12-18 11:58:20.940 352 15636.49 598.71 57078.14 88888.00 2001-12-18 11:58:21.940 352 15636.36 599.45 57078.39 88888.00 2001-12-18 11:58:22.940 352 15636.10 599.20 57078.02 88888.00 2001-12-18 11:58:23.940 352 15637.14 598.96 57077.53 88888.00 2001-12-18 11:58:24.940 352 15636.10 600.07 57078.27 88888.00 2001-12-18 11:58:25.940 352 15635.19 599.33 57077.41 88888.00 2001-12-18 11:58:26.940 352 15636.10 600.07 57076.80 88888.00 2001-12-18 11:58:27.940 352 15636.23 599.20 57077.16 88888.00 2001-12-18 11:58:28.940 352 15636.23 598.83 57077.41 88888.00 2001-12-18 11:58:29.940 352 15635.84 599.20 57077.04 88888.00 2001-12-18 11:58:30.940 352 15635.97 598.96 57077.41 88888.00 2001-12-18 11:58:31.940 352 15635.84 598.71 57076.80 88888.00 2001-12-18 11:58:32.940 352 15635.97 598.71 57076.80 88888.00 2001-12-18 11:58:33.940 352 15635.58 598.96 57076.92 88888.00 2001-12-18 11:58:34.940 352 15635.71 598.71 57076.68 88888.00 2001-12-18 11:58:35.940 352 15636.10 598.71 57076.68 88888.00 2001-12-18 11:58:36.940 352 15636.49 597.97 57076.06 88888.00 2001-12-18 11:58:37.940 352 15636.23 597.97 57076.55 88888.00 2001-12-18 11:58:38.940 352 15636.36 598.46 57076.55 88888.00 2001-12-18 11:58:39.940 352 15636.10 598.09 57075.70 88888.00 2001-12-18 11:58:40.940 352 15636.36 597.47 57075.57 88888.00 2001-12-18 11:58:41.940 352 15636.49 598.34 57075.70 88888.00 2001-12-18 11:58:42.940 352 15636.10 597.35 57076.18 88888.00 2001-12-18 11:58:43.940 352 15636.23 597.10 57076.06 88888.00 2001-12-18 11:58:44.940 352 15635.97 596.98 57075.82 88888.00 2001-12-18 11:58:45.940 352 15636.36 598.21 57075.94 88888.00 2001-12-18 11:58:46.940 352 15636.23 597.35 57075.57 88888.00 2001-12-18 11:58:47.940 352 15636.23 598.21 57076.18 88888.00 2001-12-18 11:58:48.940 352 15636.23 597.84 57075.57 88888.00 2001-12-18 11:58:49.940 352 15636.36 596.98 57075.45 88888.00 2001-12-18 11:58:50.940 352 15637.40 597.10 57075.82 88888.00 2001-12-18 11:58:51.940 352 15637.01 597.10 57075.33 88888.00 2001-12-18 11:58:52.940 352 15638.18 597.22 57075.45 88888.00 2001-12-18 11:58:53.940 352 15637.53 597.47 57075.45 88888.00 2001-12-18 11:58:54.940 352 15638.18 597.35 57075.70 88888.00 2001-12-18 11:58:55.940 352 15638.96 597.97 57075.09 88888.00 2001-12-18 11:58:56.940 352 15638.31 596.85 57075.45 88888.00 2001-12-18 11:58:57.940 352 15637.92 596.98 57075.45 88888.00 2001-12-18 11:58:58.940 352 15638.05 596.48 57075.70 88888.00 2001-12-18 11:58:59.940 352 15637.79 597.84 57074.96 88888.00 2001-12-18 11:59:00.940 352 15637.27 598.21 57075.57 88888.00 2001-12-18 11:59:01.940 352 15637.27 598.21 57075.33 88888.00 2001-12-18 11:59:02.940 352 15636.88 597.47 57075.45 88888.00 2001-12-18 11:59:03.940 352 15636.23 597.10 57075.70 88888.00 2001-12-18 11:59:04.940 352 15636.23 596.85 57075.70 88888.00 2001-12-18 11:59:05.940 352 15635.45 596.98 57075.21 88888.00 2001-12-18 11:59:06.940 352 15636.10 597.22 57075.33 88888.00 2001-12-18 11:59:07.940 352 15636.23 597.22 57075.33 88888.00 2001-12-18 11:59:08.940 352 15635.97 597.72 57075.33 88888.00 2001-12-18 11:59:09.940 352 15636.10 597.35 57075.09 88888.00 2001-12-18 11:59:10.940 352 15635.58 597.35 57075.94 88888.00 2001-12-18 11:59:11.940 352 15635.06 597.59 57075.45 88888.00 2001-12-18 11:59:12.940 352 15635.45 598.09 57075.21 88888.00 2001-12-18 11:59:13.940 352 15635.84 597.59 57075.09 88888.00 2001-12-18 11:59:14.940 352 15636.75 597.97 57075.57 88888.00 2001-12-18 11:59:15.940 352 15636.75 597.47 57074.60 88888.00 2001-12-18 11:59:16.940 352 15636.36 598.21 57075.21 88888.00 2001-12-18 11:59:17.940 352 15637.14 598.71 57074.47 88888.00 2001-12-18 11:59:18.940 352 15637.01 598.83 57075.33 88888.00 2001-12-18 11:59:19.940 352 15637.01 598.71 57075.33 88888.00 2001-12-18 11:59:20.940 352 15637.14 598.46 57074.72 88888.00 2001-12-18 11:59:21.940 352 15637.01 598.83 57074.96 88888.00 2001-12-18 11:59:22.940 352 15637.53 598.71 57074.84 88888.00 2001-12-18 11:59:23.940 352 15636.75 599.08 57074.35 88888.00 2001-12-18 11:59:24.940 352 15636.36 599.20 57074.72 88888.00 2001-12-18 11:59:25.940 352 15636.62 600.32 57074.23 88888.00 2001-12-18 11:59:26.940 352 15635.71 601.06 57074.60 88888.00 2001-12-18 11:59:27.940 352 15635.06 601.43 57074.47 88888.00 2001-12-18 11:59:28.940 352 15634.28 600.32 57074.60 88888.00 2001-12-18 11:59:29.940 352 15634.02 600.57 57074.60 88888.00 2001-12-18 11:59:30.940 352 15634.02 601.56 57074.47 88888.00 2001-12-18 11:59:31.940 352 15633.24 600.94 57074.72 88888.00 2001-12-18 11:59:32.940 352 15633.50 601.19 57073.74 88888.00 2001-12-18 11:59:33.940 352 15633.37 600.57 57073.74 88888.00 2001-12-18 11:59:34.940 352 15633.24 600.32 57073.98 88888.00 2001-12-18 11:59:35.940 352 15634.28 600.94 57073.98 88888.00 2001-12-18 11:59:36.940 352 15633.76 600.69 57073.62 88888.00 2001-12-18 11:59:37.940 352 15633.89 601.06 57073.25 88888.00 2001-12-18 11:59:38.940 352 15633.63 601.19 57073.62 88888.00 2001-12-18 11:59:39.940 352 15632.98 601.19 57073.13 88888.00 2001-12-18 11:59:40.940 352 15632.33 601.19 57073.25 88888.00 2001-12-18 11:59:41.940 352 15632.85 600.69 57072.52 88888.00 2001-12-18 11:59:42.940 352 15633.76 601.56 57073.50 88888.00 2001-12-18 11:59:43.940 352 15633.76 601.81 57073.50 88888.00 2001-12-18 11:59:44.940 352 15633.76 601.81 57073.25 88888.00 2001-12-18 11:59:45.940 352 15634.15 600.94 57073.01 88888.00 2001-12-18 11:59:46.940 352 15633.89 601.43 57072.64 88888.00 2001-12-18 11:59:47.940 352 15633.63 600.94 57073.01 88888.00 2001-12-18 11:59:48.940 352 15634.15 600.44 57073.25 88888.00 2001-12-18 11:59:49.940 352 15633.50 600.44 57073.25 88888.00 2001-12-18 11:59:50.940 352 15633.24 600.44 57073.62 88888.00 2001-12-18 11:59:51.940 352 15632.85 599.45 57073.25 88888.00 2001-12-18 11:59:52.940 352 15633.24 599.58 57073.74 88888.00 2001-12-18 11:59:53.940 352 15633.50 599.45 57073.38 88888.00 2001-12-18 11:59:54.940 352 15633.50 599.20 57072.88 88888.00 2001-12-18 11:59:55.940 352 15633.11 598.71 57072.52 88888.00 2001-12-18 12:00:00.940 352 15633.37 599.82 57072.64 88888.00 2001-12-18 12:00:01.940 352 15633.24 599.70 57072.52 88888.00 2001-12-18 12:00:02.940 352 15633.24 600.69 57072.27 88888.00 2001-12-18 12:00:03.940 352 15633.37 599.45 57072.76 88888.00 2001-12-18 12:00:04.940 352 15633.76 599.33 57073.38 88888.00 2001-12-18 12:00:05.940 352 15634.28 598.96 57072.64 88888.00 2001-12-18 12:00:06.940 352 15633.24 599.45 57072.76 88888.00 2001-12-18 12:00:07.940 352 15633.89 598.83 57073.13 88888.00 2001-12-18 12:00:08.940 352 15633.11 598.46 57072.64 88888.00 2001-12-18 12:00:09.940 352 15633.50 598.71 57073.13 88888.00 2001-12-18 12:00:10.940 352 15632.98 599.70 57072.76 88888.00 2001-12-18 12:00:11.940 352 15633.63 599.70 57072.76 88888.00 2001-12-18 12:00:12.940 352 15634.15 599.45 57072.27 88888.00 2001-12-18 12:00:13.940 352 15634.02 599.20 57072.64 88888.00 2001-12-18 12:00:14.940 352 15633.89 599.20 57072.76 88888.00 2001-12-18 12:00:15.940 352 15634.67 599.33 57072.76 88888.00 2001-12-18 12:00:16.940 352 15633.50 598.59 57072.64 88888.00 2001-12-18 12:00:17.940 352 15634.67 598.46 57072.64 88888.00 2001-12-18 12:00:18.940 352 15635.32 598.96 57073.01 88888.00 2001-12-18 12:00:19.940 352 15635.32 599.95 57073.01 88888.00 2001-12-18 12:00:20.940 352 15635.32 600.20 57073.74 88888.00 2001-12-18 12:00:21.940 352 15635.97 599.95 57073.01 88888.00 2001-12-18 12:00:22.940 352 15636.36 599.95 57073.01 88888.00 2001-12-18 12:00:23.940 352 15635.45 600.07 57073.13 88888.00 2001-12-18 12:00:24.940 352 15635.97 599.33 57073.13 88888.00 2001-12-18 12:00:25.940 352 15635.71 599.33 57073.74 88888.00 2001-12-18 12:00:26.940 352 15636.36 598.96 57073.86 88888.00 2001-12-18 12:00:27.940 352 15635.97 598.96 57073.50 88888.00 2001-12-18 12:00:28.940 352 15636.62 599.33 57073.98 88888.00 2001-12-18 12:00:29.940 352 15637.14 599.70 57074.11 88888.00 2001-12-18 12:00:30.940 352 15636.23 599.70 57073.13 88888.00 2001-12-18 12:00:31.940 352 15636.10 599.70 57073.74 88888.00 2001-12-18 12:00:32.940 352 15636.23 600.44 57073.62 88888.00 2001-12-18 12:00:33.940 352 15636.36 599.70 57073.98 88888.00 2001-12-18 12:00:34.940 352 15635.71 600.20 57074.47 88888.00 2001-12-18 12:00:35.940 352 15635.19 600.44 57074.23 88888.00 2001-12-18 12:00:36.940 352 15635.58 600.07 57073.74 88888.00 2001-12-18 12:00:37.940 352 15634.93 600.20 57073.74 88888.00 2001-12-18 12:00:38.940 352 15634.80 599.45 57073.50 88888.00 2001-12-18 12:00:39.940 352 15634.80 599.82 57073.86 88888.00 2001-12-18 12:00:40.940 352 15635.06 599.82 57073.50 88888.00 2001-12-18 12:00:41.940 352 15634.80 599.45 57073.74 88888.00 2001-12-18 12:00:42.940 352 15635.19 599.20 57073.74 88888.00 2001-12-18 12:00:43.940 352 15635.06 599.58 57073.98 88888.00 2001-12-18 12:00:44.940 352 15634.93 599.20 57073.50 88888.00 2001-12-18 12:00:45.940 352 15634.80 599.20 57073.50 88888.00 2001-12-18 12:00:46.940 352 15634.41 598.46 57073.13 88888.00 2001-12-18 12:00:47.940 352 15634.28 598.83 57073.74 88888.00 2001-12-18 12:00:48.940 352 15633.89 599.08 57073.86 88888.00 2001-12-18 12:00:49.940 352 15634.15 597.97 57073.62 88888.00 2001-12-18 12:00:50.940 352 15634.02 597.84 57074.47 88888.00 2001-12-18 12:00:51.940 352 15634.02 597.35 57073.98 88888.00 2001-12-18 12:00:52.940 352 15634.54 596.85 57074.23 88888.00 2001-12-18 12:00:53.940 352 15633.50 596.98 57073.62 88888.00 2001-12-18 12:00:54.940 352 15634.67 596.98 57074.23 88888.00 2001-12-18 12:00:55.940 352 15634.67 596.85 57073.25 88888.00 2001-12-18 12:00:56.940 352 15633.63 597.47 57073.25 88888.00 2001-12-18 12:00:57.940 352 15634.28 597.10 57073.62 88888.00 2001-12-18 12:00:58.940 352 15634.93 597.47 57073.98 88888.00 2001-12-18 12:00:59.940 352 15633.63 597.59 57073.50 88888.00 2001-12-18 12:01:00.940 352 15633.63 597.47 57073.98 88888.00 2001-12-18 12:01:01.940 352 15632.72 597.47 57073.62 88888.00 2001-12-18 12:01:02.940 352 15632.33 596.60 57073.98 88888.00 2001-12-18 12:01:03.940 352 15632.72 597.22 57073.25 88888.00 2001-12-18 12:01:04.940 352 15632.46 596.85 57073.74 88888.00 2001-12-18 12:01:05.940 352 15632.72 596.48 57073.86 88888.00 2001-12-18 12:01:06.940 352 15632.59 595.24 57073.50 88888.00 2001-12-18 12:01:07.940 352 15632.72 595.98 57073.62 88888.00 2001-12-18 12:01:08.940 352 15632.72 596.11 57074.11 88888.00 2001-12-18 12:01:09.940 352 15632.46 595.49 57073.50 88888.00 2001-12-18 12:01:10.940 352 15632.85 594.87 57074.11 88888.00 2001-12-18 12:01:11.940 352 15632.33 594.00 57074.23 88888.00 2001-12-18 12:01:12.940 352 15632.98 594.62 57073.98 88888.00 2001-12-18 12:01:13.940 352 15633.24 594.25 57074.23 88888.00 2001-12-18 12:01:14.940 352 15633.50 594.13 57073.98 88888.00 2001-12-18 12:01:15.940 352 15633.63 594.75 57074.11 88888.00 2001-12-18 12:01:16.940 352 15632.46 594.37 57073.62 88888.00 2001-12-18 12:01:17.940 352 15632.98 594.99 57073.50 88888.00 2001-12-18 12:01:18.940 352 15631.94 594.37 57073.98 88888.00 2001-12-18 12:01:19.940 352 15631.03 594.62 57073.86 88888.00 2001-12-18 12:01:20.940 352 15630.38 594.99 57073.74 88888.00 2001-12-18 12:01:21.940 352 15630.51 595.37 57074.11 88888.00 2001-12-18 12:01:22.940 352 15630.64 594.87 57073.86 88888.00 2001-12-18 12:01:23.940 352 15631.55 594.50 57074.11 88888.00 2001-12-18 12:01:24.940 352 15631.42 594.13 57073.86 88888.00 2001-12-18 12:01:25.940 352 15631.55 594.37 57073.86 88888.00 2001-12-18 12:01:26.940 352 15631.94 594.37 57074.35 88888.00 2001-12-18 12:01:27.940 352 15632.59 594.62 57074.11 88888.00 2001-12-18 12:01:28.940 352 15632.72 594.75 57074.47 88888.00 2001-12-18 12:01:29.940 352 15632.72 594.99 57074.84 88888.00 2001-12-18 12:01:30.940 352 15633.11 594.62 57074.84 88888.00 2001-12-18 12:01:31.940 352 15632.85 594.62 57075.21 88888.00 2001-12-18 12:01:32.940 352 15632.72 595.37 57074.23 88888.00 2001-12-18 12:01:33.940 352 15633.11 594.87 57074.84 88888.00 2001-12-18 12:01:34.940 352 15632.59 596.11 57075.21 88888.00 2001-12-18 12:01:35.940 352 15632.85 595.37 57074.47 88888.00 2001-12-18 12:01:36.940 352 15632.46 595.37 57075.57 88888.00 2001-12-18 12:01:37.940 352 15632.46 594.99 57075.21 88888.00 2001-12-18 12:01:38.940 352 15632.20 595.12 57075.21 88888.00 2001-12-18 12:01:39.940 352 15631.94 594.62 57075.33 88888.00 2001-12-18 12:01:40.940 352 15632.59 594.75 57075.09 88888.00 2001-12-18 12:01:41.940 352 15632.59 594.75 57075.45 88888.00 2001-12-18 12:01:42.940 352 15632.46 595.12 57074.72 88888.00 2001-12-18 12:01:43.940 352 15633.24 594.87 57075.33 88888.00 2001-12-18 12:01:44.940 352 15632.85 594.13 57075.94 88888.00 2001-12-18 12:01:45.940 352 15633.11 594.99 57075.33 88888.00 2001-12-18 12:01:46.940 352 15632.20 594.13 57075.82 88888.00 2001-12-18 12:01:47.940 352 15631.55 594.50 57075.45 88888.00 2001-12-18 12:01:48.940 352 15631.68 593.63 57075.70 88888.00 2001-12-18 12:01:49.940 352 15630.64 594.00 57075.70 88888.00 2001-12-18 12:01:50.940 352 15631.16 592.64 57075.21 88888.00 2001-12-18 12:01:51.940 352 15631.29 593.26 57075.21 88888.00 2001-12-18 12:01:52.940 352 15630.90 593.76 57074.72 88888.00 2001-12-18 12:01:53.940 352 15630.38 592.89 57075.45 88888.00 2001-12-18 12:01:54.940 352 15629.99 592.39 57075.33 88888.00 2001-12-18 12:01:55.940 352 15629.99 592.02 57075.21 88888.00 2001-12-18 12:01:56.940 352 15629.86 591.40 57075.70 88888.00 2001-12-18 12:01:57.940 352 15629.08 592.39 57074.84 88888.00 2001-12-18 12:01:58.940 352 15628.44 593.38 57075.33 88888.00 2001-12-18 12:01:59.940 352 15628.05 592.76 57074.35 88888.00 2001-12-18 12:02:00.940 352 15627.92 593.14 57074.72 88888.00 2001-12-18 12:02:01.940 352 15627.40 592.64 57073.98 88888.00 2001-12-18 12:02:02.940 352 15626.88 593.38 57073.86 88888.00 2001-12-18 12:02:03.940 352 15626.88 592.76 57074.23 88888.00 2001-12-18 12:02:04.940 352 15625.84 593.38 57073.50 88888.00 2001-12-18 12:02:05.940 352 15625.32 594.00 57074.11 88888.00 2001-12-18 12:02:06.940 352 15625.06 593.88 57073.86 88888.00 2001-12-18 12:02:07.940 352 15626.10 593.63 57073.01 88888.00 2001-12-18 12:02:08.940 352 15625.32 593.88 57073.62 88888.00 2001-12-18 12:02:09.940 352 15625.71 593.51 57073.38 88888.00 2001-12-18 12:02:10.940 352 15625.97 593.88 57073.38 88888.00 2001-12-18 12:02:11.940 352 15626.62 594.13 57073.13 88888.00 2001-12-18 12:02:12.940 352 15627.01 594.13 57073.01 88888.00 2001-12-18 12:02:13.940 352 15627.66 594.87 57072.15 88888.00 2001-12-18 12:02:14.940 352 15627.40 595.12 57072.64 88888.00 2001-12-18 12:02:15.940 352 15627.79 596.36 57072.39 88888.00 2001-12-18 12:02:16.940 352 15627.40 595.61 57072.39 88888.00 2001-12-18 12:02:17.940 352 15627.27 595.74 57072.76 88888.00 2001-12-18 12:02:18.940 352 15627.66 595.86 57072.39 88888.00 2001-12-18 12:02:19.940 352 15627.92 596.60 57073.01 88888.00 2001-12-18 12:02:20.940 352 15628.57 596.73 57072.39 88888.00 2001-12-18 12:02:21.940 352 15628.44 595.24 57072.03 88888.00 2001-12-18 12:02:22.940 352 15628.57 595.86 57072.03 88888.00 2001-12-18 12:02:23.940 352 15628.83 595.86 57073.01 88888.00 2001-12-18 12:02:24.940 352 15629.08 595.12 57072.15 88888.00 2001-12-18 12:02:25.940 352 15628.70 594.50 57072.64 88888.00 2001-12-18 12:02:26.940 352 15628.57 594.75 57072.88 88888.00 2001-12-18 12:02:27.940 352 15628.96 594.00 57072.15 88888.00 2001-12-18 12:02:28.940 352 15628.83 593.88 57072.64 88888.00 2001-12-18 12:02:29.940 352 15629.21 593.38 57072.39 88888.00 2001-12-18 12:02:30.940 352 15628.57 594.50 57072.64 88888.00 2001-12-18 12:02:31.940 352 15628.31 594.99 57073.01 88888.00 2001-12-18 12:02:32.940 352 15627.79 595.74 57072.52 88888.00 2001-12-18 12:02:33.940 352 15627.14 594.75 57072.88 88888.00 2001-12-18 12:02:34.940 352 15626.88 594.75 57072.52 88888.00 2001-12-18 12:02:35.940 352 15626.23 594.50 57072.88 88888.00 2001-12-18 12:02:36.940 352 15626.62 594.99 57072.64 88888.00 2001-12-18 12:02:37.940 352 15625.58 594.37 57072.64 88888.00 2001-12-18 12:02:38.940 352 15625.97 594.62 57072.64 88888.00 2001-12-18 12:02:39.940 352 15625.58 594.00 57072.88 88888.00 2001-12-18 12:02:40.940 352 15625.32 594.37 57072.27 88888.00 2001-12-18 12:02:41.940 352 15625.19 594.75 57071.79 88888.00 2001-12-18 12:02:42.940 352 15624.67 594.75 57072.27 88888.00 2001-12-18 12:02:43.940 352 15623.37 594.50 57071.79 88888.00 2001-12-18 12:02:44.940 352 15623.63 594.13 57071.91 88888.00 2001-12-18 12:02:45.940 352 15623.24 594.99 57072.03 88888.00 2001-12-18 12:02:46.940 352 15622.33 594.25 57071.66 88888.00 2001-12-18 12:02:47.940 352 15621.94 593.51 57071.17 88888.00 2001-12-18 12:02:48.940 352 15621.94 593.51 57071.66 88888.00 2001-12-18 12:02:49.940 352 15621.68 591.65 57071.54 88888.00 2001-12-18 12:02:50.940 352 15622.33 592.89 57071.42 88888.00 2001-12-18 12:02:51.940 352 15622.20 592.02 57071.17 88888.00 2001-12-18 12:02:52.940 352 15623.63 592.15 57071.05 88888.00 2001-12-18 12:02:53.940 352 15624.15 592.64 57070.80 88888.00 2001-12-18 12:02:54.940 352 15624.15 592.52 57070.68 88888.00 2001-12-18 12:02:55.940 352 15624.93 592.52 57070.80 88888.00 2001-12-18 12:02:56.940 352 15624.15 592.27 57070.20 88888.00 2001-12-18 12:02:57.940 352 15623.89 591.90 57070.80 88888.00 2001-12-18 12:02:58.940 352 15624.28 592.15 57070.80 88888.00 2001-12-18 12:02:59.940 352 15624.28 592.64 57070.56 88888.00 2001-12-18 12:03:00.940 352 15623.76 593.14 57070.68 88888.00 2001-12-18 12:03:01.940 352 15623.24 592.89 57070.56 88888.00 2001-12-18 12:03:02.940 352 15622.33 593.26 57070.80 88888.00 2001-12-18 12:03:03.940 352 15622.72 593.63 57070.93 88888.00 2001-12-18 12:03:04.940 352 15622.98 592.39 57070.56 88888.00 2001-12-18 12:03:05.940 352 15621.94 592.89 57070.80 88888.00 2001-12-18 12:03:06.940 352 15622.07 593.01 57070.20 88888.00 2001-12-18 12:03:07.940 352 15621.42 592.64 57070.56 88888.00 2001-12-18 12:03:08.940 352 15620.51 592.39 57070.32 88888.00 2001-12-18 12:03:09.940 352 15619.73 592.52 57070.44 88888.00 2001-12-18 12:03:10.940 352 15620.64 592.02 57070.20 88888.00 2001-12-18 12:03:11.940 352 15620.25 591.90 57069.83 88888.00 2001-12-18 12:03:12.940 352 15619.60 592.15 57070.07 88888.00 2001-12-18 12:03:13.940 352 15620.12 592.02 57070.07 88888.00 2001-12-18 12:03:14.940 352 15619.08 592.15 57069.34 88888.00 2001-12-18 12:03:15.940 352 15619.47 592.15 57069.71 88888.00 2001-12-18 12:03:16.940 352 15618.56 592.52 57069.95 88888.00 2001-12-18 12:03:17.940 352 15619.08 593.26 57069.21 88888.00 2001-12-18 12:03:18.940 352 15618.17 592.27 57069.46 88888.00 2001-12-18 12:03:19.940 352 15618.04 592.89 57069.21 88888.00 2001-12-18 12:03:20.940 352 15617.78 591.90 57069.71 88888.00 2001-12-18 12:03:21.940 352 15618.04 591.90 57068.36 88888.00 2001-12-18 12:03:22.940 352 15617.78 592.64 57068.97 88888.00 2001-12-18 12:03:23.940 352 15617.00 591.90 57069.34 88888.00 2001-12-18 12:03:24.940 352 15616.61 592.15 57068.73 88888.00 2001-12-18 12:03:25.940 352 15616.87 592.89 57068.73 88888.00 2001-12-18 12:03:26.940 352 15616.87 592.76 57068.85 88888.00 2001-12-18 12:03:27.940 352 15615.70 593.14 57068.48 88888.00 2001-12-18 12:03:28.940 352 15616.35 592.89 57068.36 88888.00 2001-12-18 12:03:29.940 352 15615.83 592.89 57068.24 88888.00 2001-12-18 12:03:30.940 352 15615.18 592.52 57068.24 88888.00 2001-12-18 12:03:31.940 352 15614.79 592.15 57067.87 88888.00 2001-12-18 12:03:32.940 352 15614.40 592.64 57067.99 88888.00 2001-12-18 12:03:33.940 352 15614.66 593.01 57067.87 88888.00 2001-12-18 12:03:34.940 352 15614.14 592.52 57067.50 88888.00 2001-12-18 12:03:35.940 352 15614.27 593.51 57068.36 88888.00 2001-12-18 12:03:36.940 352 15614.01 594.13 57068.12 88888.00 2001-12-18 12:03:37.940 352 15613.49 594.13 57067.38 88888.00 2001-12-18 12:03:38.940 352 15612.58 593.14 57067.38 88888.00 2001-12-18 12:03:39.940 352 15612.58 593.38 57066.89 88888.00 2001-12-18 12:03:40.940 352 15612.71 594.13 57067.62 88888.00 2001-12-18 12:03:41.940 352 15612.71 593.51 57067.14 88888.00 2001-12-18 12:03:42.940 352 15612.97 593.51 57067.50 88888.00 2001-12-18 12:03:43.940 352 15613.10 594.25 57067.14 88888.00 2001-12-18 12:03:44.940 352 15612.45 594.00 57067.75 88888.00 2001-12-18 12:03:45.940 352 15613.10 594.13 57067.62 88888.00 2001-12-18 12:03:46.940 352 15613.23 594.37 57067.50 88888.00 2001-12-18 12:03:47.940 352 15613.10 594.00 57067.26 88888.00 2001-12-18 12:03:48.940 352 15612.97 594.87 57067.62 88888.00 2001-12-18 12:03:49.940 352 15612.58 596.36 57066.77 88888.00 2001-12-18 12:03:50.940 352 15611.54 596.23 57066.65 88888.00 2001-12-18 12:03:51.940 352 15611.42 595.86 57067.26 88888.00 2001-12-18 12:03:52.940 352 15611.03 595.86 57066.89 88888.00 2001-12-18 12:03:53.940 352 15611.42 595.49 57067.38 88888.00 2001-12-18 12:03:54.940 352 15611.16 595.49 57067.14 88888.00 2001-12-18 12:03:55.940 352 15612.32 595.49 57067.50 88888.00 2001-12-18 12:03:56.940 352 15611.54 595.12 57067.50 88888.00 2001-12-18 12:03:57.940 352 15611.54 595.37 57067.38 88888.00 2001-12-18 12:03:58.940 352 15611.42 595.37 57067.38 88888.00 2001-12-18 12:03:59.940 352 15610.89 595.74 57067.02 88888.00 2001-12-18 12:04:00.940 352 15610.76 596.23 57066.65 88888.00 2001-12-18 12:04:01.940 352 15611.54 596.23 57067.38 88888.00 2001-12-18 12:04:02.940 352 15610.63 597.22 57066.77 88888.00 2001-12-18 12:04:03.940 352 15609.86 596.60 57066.89 88888.00 2001-12-18 12:04:04.940 352 15609.73 596.98 57066.65 88888.00 2001-12-18 12:04:05.940 352 15610.38 597.47 57067.14 88888.00 2001-12-18 12:04:06.940 352 15609.60 598.09 57067.02 88888.00 2001-12-18 12:04:07.940 352 15608.69 599.08 57067.02 88888.00 2001-12-18 12:04:08.940 352 15608.69 598.34 57067.14 88888.00 2001-12-18 12:04:09.940 352 15609.47 598.59 57066.77 88888.00 2001-12-18 12:04:10.940 352 15608.17 598.21 57067.38 88888.00 2001-12-18 12:04:11.940 352 15608.17 598.21 57067.02 88888.00 2001-12-18 12:04:12.940 352 15608.69 599.20 57067.38 88888.00 2001-12-18 12:04:13.940 352 15608.82 598.71 57066.53 88888.00 2001-12-18 12:04:14.940 352 15608.69 598.96 57067.26 88888.00 2001-12-18 12:04:15.940 352 15608.17 598.96 57067.02 88888.00 2001-12-18 12:04:16.940 352 15608.04 598.59 57067.26 88888.00 2001-12-18 12:04:17.940 352 15607.65 598.46 57067.26 88888.00 2001-12-18 12:04:18.940 352 15607.13 598.34 57067.14 88888.00 2001-12-18 12:04:19.940 352 15607.26 598.59 57067.38 88888.00 2001-12-18 12:04:20.940 352 15607.13 599.20 57066.65 88888.00 2001-12-18 12:04:21.940 352 15607.00 599.08 57067.26 88888.00 2001-12-18 12:04:22.940 352 15606.87 598.71 57066.89 88888.00 2001-12-18 12:04:23.940 352 15606.74 597.59 57066.77 88888.00 2001-12-18 12:04:24.940 352 15606.48 597.22 57067.50 88888.00 2001-12-18 12:04:25.940 352 15607.13 596.36 57067.14 88888.00 2001-12-18 12:04:26.940 352 15607.78 595.24 57066.89 88888.00 2001-12-18 12:04:27.940 352 15608.30 594.62 57067.38 88888.00 2001-12-18 12:04:28.940 352 15608.30 593.26 57067.14 88888.00 2001-12-18 12:04:29.940 352 15608.69 591.53 57066.89 88888.00 2001-12-18 12:04:30.940 352 15608.17 590.78 57066.65 88888.00 2001-12-18 12:04:31.940 352 15608.95 590.29 57067.02 88888.00 2001-12-18 12:04:32.940 352 15609.21 589.42 57066.89 88888.00 2001-12-18 12:04:33.940 352 15609.99 588.55 57065.55 88888.00 2001-12-18 12:04:34.940 352 15610.76 588.31 57066.77 88888.00 2001-12-18 12:04:35.940 352 15611.80 588.06 57066.77 88888.00 2001-12-18 12:04:36.940 352 15612.45 587.56 57065.67 88888.00 2001-12-18 12:04:37.940 352 15612.58 588.43 57066.04 88888.00 2001-12-18 12:04:38.940 352 15613.36 588.68 57064.57 88888.00 2001-12-18 12:04:39.940 352 15614.01 588.18 57064.81 88888.00 2001-12-18 12:04:40.940 352 15614.79 588.31 57064.94 88888.00 2001-12-18 12:04:41.940 352 15613.88 588.43 57065.18 88888.00 2001-12-18 12:04:42.940 352 15614.79 588.43 57064.57 88888.00 2001-12-18 12:04:43.940 352 15615.44 587.93 57065.43 88888.00 2001-12-18 12:04:44.940 352 15615.18 587.69 57064.20 88888.00 2001-12-18 12:04:45.940 352 15616.09 588.18 57064.57 88888.00 2001-12-18 12:04:46.940 352 15615.83 588.43 57064.32 88888.00 2001-12-18 12:04:47.940 352 15616.87 587.31 57064.32 88888.00 2001-12-18 12:04:48.940 352 15617.13 587.56 57064.32 88888.00 2001-12-18 12:04:49.940 352 15617.78 587.07 57063.71 88888.00 2001-12-18 12:04:50.940 352 15618.04 587.93 57064.32 88888.00 2001-12-18 12:04:51.940 352 15618.56 587.93 57063.96 88888.00 2001-12-18 12:04:52.940 352 15618.30 587.93 57063.47 88888.00 2001-12-18 12:04:53.940 352 15617.65 589.17 57063.47 88888.00 2001-12-18 12:04:54.940 352 15617.78 588.92 57063.71 88888.00 2001-12-18 12:04:55.940 352 15617.78 589.79 57063.84 88888.00 2001-12-18 12:04:56.940 352 15618.56 589.30 57064.08 88888.00 2001-12-18 12:04:57.940 352 15618.43 589.30 57063.71 88888.00 2001-12-18 12:04:58.940 352 15617.78 589.17 57063.84 88888.00 2001-12-18 12:04:59.940 352 15617.13 589.42 57063.59 88888.00 2001-12-18 12:05:00.940 352 15616.87 589.92 57063.10 88888.00 2001-12-18 12:05:01.940 352 15617.13 589.30 57063.47 88888.00 2001-12-18 12:05:02.940 352 15616.61 590.04 57063.59 88888.00 2001-12-18 12:05:03.940 352 15616.87 589.30 57063.23 88888.00 2001-12-18 12:05:04.940 352 15616.74 589.42 57064.08 88888.00 2001-12-18 12:05:05.940 352 15616.74 589.17 57063.84 88888.00 2001-12-18 12:05:06.940 352 15616.87 588.31 57064.20 88888.00 2001-12-18 12:05:07.940 352 15617.00 588.06 57064.81 88888.00 2001-12-18 12:05:08.940 352 15617.65 588.55 57064.57 88888.00 2001-12-18 12:05:09.940 352 15617.39 587.93 57063.84 88888.00 2001-12-18 12:05:10.940 352 15618.69 587.69 57064.20 88888.00 2001-12-18 12:05:11.940 352 15617.91 588.06 57064.32 88888.00 2001-12-18 12:05:12.940 352 15617.65 588.80 57064.45 88888.00 2001-12-18 12:05:13.940 352 15617.13 589.67 57064.57 88888.00 2001-12-18 12:05:14.940 352 15616.61 589.05 57065.06 88888.00 2001-12-18 12:05:15.940 352 15616.48 590.16 57064.45 88888.00 2001-12-18 12:05:16.940 352 15616.61 590.66 57064.94 88888.00 2001-12-18 12:05:17.940 352 15615.96 590.91 57064.45 88888.00 2001-12-18 12:05:18.940 352 15616.74 590.41 57064.69 88888.00 2001-12-18 12:05:19.940 352 15617.13 590.41 57065.30 88888.00 2001-12-18 12:05:20.940 352 15617.65 590.04 57064.81 88888.00 2001-12-18 12:05:21.940 352 15617.78 589.67 57064.57 88888.00 2001-12-18 12:05:22.940 352 15618.69 589.30 57065.06 88888.00 2001-12-18 12:05:23.940 352 15618.56 590.29 57065.43 88888.00 2001-12-18 12:05:24.940 352 15618.43 589.05 57065.91 88888.00 2001-12-18 12:05:25.940 352 15618.82 589.54 57065.67 88888.00 2001-12-18 12:05:26.940 352 15619.47 589.67 57065.91 88888.00 2001-12-18 12:05:27.940 352 15619.47 588.92 57065.79 88888.00 2001-12-18 12:05:28.940 352 15619.47 588.43 57066.16 88888.00 2001-12-18 12:05:29.940 352 15619.86 588.31 57066.40 88888.00 2001-12-18 12:05:30.940 352 15619.60 588.80 57065.43 88888.00 2001-12-18 12:05:31.940 352 15619.60 590.04 57065.30 88888.00 2001-12-18 12:05:32.940 352 15619.47 589.54 57065.91 88888.00 2001-12-18 12:05:33.940 352 15619.86 589.79 57065.43 88888.00 2001-12-18 12:05:34.940 352 15619.34 590.41 57065.30 88888.00 2001-12-18 12:05:35.940 352 15619.73 590.53 57065.91 88888.00 2001-12-18 12:05:36.940 352 15619.73 590.66 57065.55 88888.00 2001-12-18 12:05:37.940 352 15619.47 591.03 57065.18 88888.00 2001-12-18 12:05:38.940 352 15619.73 591.15 57065.55 88888.00 2001-12-18 12:05:39.940 352 15619.99 591.40 57065.55 88888.00 2001-12-18 12:05:40.940 352 15620.25 591.65 57064.94 88888.00 2001-12-18 12:05:41.940 352 15619.60 591.77 57064.20 88888.00 2001-12-18 12:05:42.940 352 15619.99 591.40 57065.67 88888.00 2001-12-18 12:05:43.940 352 15619.99 591.90 57064.81 88888.00 2001-12-18 12:05:44.940 352 15619.73 592.02 57064.81 88888.00 2001-12-18 12:05:45.940 352 15620.64 591.77 57065.30 88888.00 2001-12-18 12:05:46.940 352 15619.86 592.64 57065.67 88888.00 2001-12-18 12:05:47.940 352 15621.16 592.27 57065.67 88888.00 2001-12-18 12:05:48.940 352 15620.12 592.27 57065.06 88888.00 2001-12-18 12:05:49.940 352 15620.64 592.39 57064.81 88888.00 2001-12-18 12:05:50.940 352 15620.38 591.53 57065.18 88888.00 2001-12-18 12:05:51.940 352 15620.38 591.77 57065.30 88888.00 2001-12-18 12:05:52.940 352 15620.25 591.40 57065.55 88888.00 2001-12-18 12:05:53.940 352 15620.90 590.78 57064.94 88888.00 2001-12-18 12:05:54.940 352 15620.64 590.04 57065.43 88888.00 2001-12-18 12:05:55.940 352 15620.25 590.04 57065.18 88888.00 2001-12-18 12:05:56.940 352 15621.03 589.05 57065.91 88888.00 2001-12-18 12:05:57.940 352 15621.42 589.05 57065.91 88888.00 2001-12-18 12:05:58.940 352 15621.42 589.42 57065.43 88888.00 2001-12-18 12:05:59.940 352 15621.55 588.55 57065.30 88888.00 2001-12-18 12:06:00.940 352 15621.68 588.31 57065.79 88888.00 2001-12-18 12:06:01.940 352 15622.20 588.18 57066.53 88888.00 2001-12-18 12:06:02.940 352 15621.68 587.69 57066.16 88888.00 2001-12-18 12:06:03.940 352 15620.90 588.06 57066.53 88888.00 2001-12-18 12:06:04.940 352 15621.55 587.31 57066.40 88888.00 2001-12-18 12:06:05.940 352 15620.90 586.94 57066.65 88888.00 2001-12-18 12:06:06.940 352 15620.90 587.07 57066.65 88888.00 2001-12-18 12:06:07.940 352 15620.64 587.07 57066.65 88888.00 2001-12-18 12:06:08.940 352 15621.94 587.44 57066.77 88888.00 2001-12-18 12:06:09.940 352 15621.03 587.81 57066.77 88888.00 2001-12-18 12:06:10.940 352 15621.16 587.19 57066.89 88888.00 2001-12-18 12:06:11.940 352 15621.16 586.32 57066.53 88888.00 2001-12-18 12:06:12.940 352 15620.90 587.19 57066.04 88888.00 2001-12-18 12:06:13.940 352 15621.55 586.82 57067.14 88888.00 2001-12-18 12:06:14.940 352 15621.42 586.57 57066.77 88888.00 2001-12-18 12:06:15.940 352 15621.03 586.20 57066.89 88888.00 2001-12-18 12:06:16.940 352 15621.81 586.08 57067.02 88888.00 2001-12-18 12:06:17.940 352 15621.68 586.70 57066.65 88888.00 2001-12-18 12:06:18.940 352 15621.16 586.57 57067.14 88888.00 2001-12-18 12:06:19.940 352 15621.42 586.32 57067.38 88888.00 2001-12-18 12:06:20.940 352 15621.42 585.83 57067.50 88888.00 2001-12-18 12:06:21.940 352 15621.55 586.94 57067.38 88888.00 2001-12-18 12:06:22.940 352 15621.29 586.57 57067.26 88888.00 2001-12-18 12:06:23.940 352 15620.90 586.32 57066.89 88888.00 2001-12-18 12:06:24.940 352 15620.64 586.32 57067.99 88888.00 2001-12-18 12:06:25.940 352 15621.16 585.83 57067.50 88888.00 2001-12-18 12:06:26.940 352 15620.51 586.94 57067.26 88888.00 2001-12-18 12:06:27.940 352 15620.38 586.32 57067.26 88888.00 2001-12-18 12:06:28.940 352 15620.12 586.70 57067.50 88888.00 2001-12-18 12:06:29.940 352 15619.86 586.94 57067.50 88888.00 2001-12-18 12:06:30.940 352 15619.34 587.44 57067.87 88888.00 2001-12-18 12:06:31.940 352 15619.60 588.06 57067.26 88888.00 2001-12-18 12:06:32.940 352 15618.17 587.93 57067.75 88888.00 2001-12-18 12:06:33.940 352 15618.04 588.06 57067.26 88888.00 2001-12-18 12:06:34.940 352 15617.13 587.93 57067.62 88888.00 2001-12-18 12:06:35.940 352 15617.91 588.18 57066.89 88888.00 2001-12-18 12:06:36.940 352 15617.00 587.19 57067.14 88888.00 2001-12-18 12:06:37.940 352 15617.13 588.18 57067.75 88888.00 2001-12-18 12:06:38.940 352 15617.65 588.06 57067.75 88888.00 2001-12-18 12:06:39.940 352 15616.74 587.44 57067.62 88888.00 2001-12-18 12:06:40.940 352 15616.74 587.44 57066.53 88888.00 2001-12-18 12:06:41.940 352 15616.48 587.81 57066.77 88888.00 2001-12-18 12:06:42.940 352 15617.78 588.55 57065.91 88888.00 2001-12-18 12:06:43.940 352 15616.48 588.68 57067.26 88888.00 2001-12-18 12:06:44.940 352 15616.74 588.80 57067.26 88888.00 2001-12-18 12:06:45.940 352 15616.61 589.79 57066.28 88888.00 2001-12-18 12:06:46.940 352 15616.48 589.67 57066.28 88888.00 2001-12-18 12:06:47.940 352 15616.61 590.16 57066.53 88888.00 2001-12-18 12:06:48.940 352 15616.61 590.04 57065.79 88888.00 2001-12-18 12:06:49.940 352 15616.48 590.16 57066.04 88888.00 2001-12-18 12:06:50.940 352 15616.87 589.79 57065.67 88888.00 2001-12-18 12:06:51.940 352 15616.61 589.67 57066.16 88888.00 2001-12-18 12:06:52.940 352 15616.22 589.79 57065.67 88888.00 2001-12-18 12:06:53.940 352 15616.74 589.67 57065.55 88888.00 2001-12-18 12:06:54.940 352 15617.26 589.42 57065.79 88888.00 2001-12-18 12:06:55.940 352 15617.52 590.41 57065.67 88888.00 2001-12-18 12:06:56.940 352 15617.39 590.16 57066.53 88888.00 2001-12-18 12:06:57.940 352 15617.65 589.79 57066.04 88888.00 2001-12-18 12:06:58.940 352 15616.87 590.04 57066.28 88888.00 2001-12-18 12:06:59.940 352 15617.39 589.67 57066.65 88888.00 2001-12-18 12:07:00.940 352 15617.65 589.42 57067.02 88888.00 2001-12-18 12:07:01.940 352 15618.04 590.16 57066.40 88888.00 2001-12-18 12:07:02.940 352 15618.43 589.42 57066.40 88888.00 2001-12-18 12:07:03.940 352 15619.99 589.54 57066.65 88888.00 2001-12-18 12:07:04.940 352 15618.82 589.92 57067.14 88888.00 2001-12-18 12:07:05.940 352 15619.34 590.04 57067.26 88888.00 2001-12-18 12:07:06.940 352 15619.99 589.79 57067.14 88888.00 2001-12-18 12:07:07.940 352 15619.60 591.40 57067.26 88888.00 2001-12-18 12:07:08.940 352 15620.38 591.40 57067.50 88888.00 2001-12-18 12:07:09.940 352 15619.47 592.02 57067.50 88888.00 2001-12-18 12:07:10.940 352 15619.86 592.27 57067.62 88888.00 2001-12-18 12:07:11.940 352 15620.51 592.39 57067.75 88888.00 2001-12-18 12:07:12.940 352 15620.38 592.15 57068.24 88888.00 2001-12-18 12:07:13.940 352 15620.12 592.52 57068.48 88888.00 2001-12-18 12:07:14.940 352 15620.64 592.15 57068.24 88888.00 2001-12-18 12:07:15.940 352 15619.86 592.02 57068.97 88888.00 2001-12-18 12:07:16.940 352 15621.03 590.29 57068.85 88888.00 2001-12-18 12:07:17.940 352 15621.16 590.53 57069.58 88888.00 2001-12-18 12:07:18.940 352 15621.03 590.04 57070.07 88888.00 2001-12-18 12:07:19.940 352 15621.42 590.04 57069.21 88888.00 2001-12-18 12:07:20.940 352 15622.07 590.78 57069.83 88888.00 2001-12-18 12:07:21.940 352 15621.29 589.92 57070.32 88888.00 2001-12-18 12:07:22.940 352 15622.72 590.16 57069.83 88888.00 2001-12-18 12:07:23.940 352 15622.98 590.04 57070.32 88888.00 2001-12-18 12:07:24.940 352 15623.63 590.16 57070.80 88888.00 2001-12-18 12:07:25.940 352 15624.15 590.78 57070.93 88888.00 2001-12-18 12:07:26.940 352 15624.54 590.16 57071.29 88888.00 2001-12-18 12:07:27.940 352 15624.02 590.78 57071.91 88888.00 2001-12-18 12:07:28.940 352 15624.67 591.15 57072.03 88888.00 2001-12-18 12:07:29.940 352 15624.67 591.40 57072.03 88888.00 2001-12-18 12:07:30.940 352 15625.19 590.91 57072.52 88888.00 2001-12-18 12:07:31.940 352 15625.06 590.78 57073.13 88888.00 2001-12-18 12:07:32.940 352 15625.84 590.66 57072.64 88888.00 2001-12-18 12:07:33.940 352 15625.97 591.03 57072.27 88888.00 2001-12-18 12:07:34.940 352 15626.49 590.91 57073.38 88888.00 2001-12-18 12:07:35.940 352 15626.62 590.91 57073.98 88888.00 2001-12-18 12:07:36.940 352 15627.92 591.15 57074.23 88888.00 2001-12-18 12:07:37.940 352 15627.66 590.78 57074.72 88888.00 2001-12-18 12:07:38.940 352 15627.92 591.77 57074.47 88888.00 2001-12-18 12:07:39.940 352 15628.57 591.77 57074.72 88888.00 2001-12-18 12:07:40.940 352 15628.83 591.90 57075.09 88888.00 2001-12-18 12:07:41.940 352 15628.83 591.53 57075.33 88888.00 2001-12-18 12:07:42.940 352 15628.83 591.90 57075.82 88888.00 2001-12-18 12:07:43.940 352 15629.21 591.40 57075.45 88888.00 2001-12-18 12:07:44.940 352 15628.31 591.77 57075.70 88888.00 2001-12-18 12:07:45.940 352 15628.70 591.90 57076.80 88888.00 2001-12-18 12:07:46.940 352 15628.96 592.15 57077.16 88888.00 2001-12-18 12:07:47.940 352 15628.96 592.39 57077.29 88888.00 2001-12-18 12:07:48.940 352 15628.05 592.64 57077.65 88888.00 2001-12-18 12:07:49.940 352 15628.96 592.27 57077.77 88888.00 2001-12-18 12:07:50.940 352 15629.21 592.02 57078.27 88888.00 2001-12-18 12:07:51.940 352 15629.47 592.39 57078.88 88888.00 2001-12-18 12:07:52.940 352 15628.96 592.15 57078.39 88888.00 2001-12-18 12:07:53.940 352 15629.21 591.65 57078.63 88888.00 2001-12-18 12:07:54.940 352 15629.60 591.40 57079.24 88888.00 2001-12-18 12:07:55.940 352 15628.70 591.40 57079.61 88888.00 2001-12-18 12:07:56.940 352 15629.73 591.28 57079.61 88888.00 2001-12-18 12:07:57.940 352 15629.86 590.91 57080.34 88888.00 2001-12-18 12:07:58.940 352 15629.99 591.40 57079.73 88888.00 2001-12-18 12:07:59.940 352 15630.64 590.53 57080.46 88888.00 2001-12-18 12:08:00.940 352 15630.51 590.66 57080.71 88888.00 2001-12-18 12:08:01.940 352 15630.64 590.91 57081.44 88888.00 2001-12-18 12:08:02.940 352 15631.03 590.29 57081.20 88888.00 2001-12-18 12:08:03.940 352 15631.42 591.65 57081.57 88888.00 2001-12-18 12:08:04.940 352 15631.29 591.03 57082.42 88888.00 2001-12-18 12:08:05.940 352 15632.07 591.40 57081.69 88888.00 2001-12-18 12:08:06.940 352 15632.07 590.91 57082.66 88888.00 2001-12-18 12:08:07.940 352 15631.16 590.53 57082.66 88888.00 2001-12-18 12:08:08.940 352 15631.68 590.66 57082.66 88888.00 2001-12-18 12:08:09.940 352 15632.33 590.78 57083.16 88888.00 2001-12-18 12:08:10.940 352 15632.72 590.29 57083.52 88888.00 2001-12-18 12:08:11.940 352 15632.85 590.91 57083.52 88888.00 2001-12-18 12:08:12.940 352 15632.98 589.92 57083.52 88888.00 2001-12-18 12:08:13.940 352 15633.76 590.41 57084.13 88888.00 2001-12-18 12:08:14.940 352 15634.80 590.04 57084.13 88888.00 2001-12-18 12:08:15.940 352 15634.93 590.41 57083.89 88888.00 2001-12-18 12:08:16.940 352 15635.32 589.79 57084.62 88888.00 2001-12-18 12:08:17.940 352 15635.06 590.29 57085.36 88888.00 2001-12-18 12:08:18.940 352 15635.32 588.92 57085.36 88888.00 2001-12-18 12:08:19.940 352 15635.32 589.17 57085.23 88888.00 2001-12-18 12:08:20.940 352 15636.49 589.67 57085.48 88888.00 2001-12-18 12:08:21.940 352 15636.75 589.17 57085.72 88888.00 2001-12-18 12:08:22.940 352 15636.10 589.17 57086.95 88888.00 2001-12-18 12:08:23.940 352 15638.31 589.17 57086.33 88888.00 2001-12-18 12:08:24.940 352 15637.66 589.92 57087.07 88888.00 2001-12-18 12:08:25.940 352 15638.18 589.42 57087.07 88888.00 2001-12-18 12:08:26.940 352 15639.09 590.91 57087.80 88888.00 2001-12-18 12:08:27.940 352 15638.18 589.79 57087.80 88888.00 2001-12-18 12:08:28.940 352 15639.87 589.79 57087.43 88888.00 2001-12-18 12:08:29.940 352 15639.35 589.05 57088.41 88888.00 2001-12-18 12:08:30.940 352 15640.52 588.92 57088.29 88888.00 2001-12-18 12:08:31.940 352 15640.52 589.30 57088.54 88888.00 2001-12-18 12:08:32.940 352 15640.91 589.05 57088.66 88888.00 2001-12-18 12:08:33.940 352 15641.17 589.42 57088.90 88888.00 2001-12-18 12:08:34.940 352 15641.95 589.42 57089.02 88888.00 2001-12-18 12:08:35.940 352 15641.43 589.30 57089.76 88888.00 2001-12-18 12:08:36.940 352 15640.78 589.67 57089.63 88888.00 2001-12-18 12:08:37.940 352 15641.95 589.42 57090.12 88888.00 2001-12-18 12:08:38.940 352 15641.30 589.67 57089.51 88888.00 2001-12-18 12:08:39.940 352 15641.17 589.54 57089.51 88888.00 2001-12-18 12:08:40.940 352 15640.91 589.17 57090.49 88888.00 2001-12-18 12:08:41.940 352 15640.52 589.42 57090.25 88888.00 2001-12-18 12:08:42.940 352 15641.43 589.42 57090.73 88888.00 2001-12-18 12:08:43.940 352 15641.69 591.28 57090.61 88888.00 2001-12-18 12:08:44.940 352 15641.17 590.78 57090.49 88888.00 2001-12-18 12:08:45.940 352 15640.91 591.65 57090.73 88888.00 2001-12-18 12:08:46.940 352 15640.39 592.27 57090.61 88888.00 2001-12-18 12:08:47.940 352 15640.52 592.52 57090.73 88888.00 2001-12-18 12:08:48.940 352 15640.78 593.26 57090.73 88888.00 2001-12-18 12:08:49.940 352 15640.52 593.26 57091.22 88888.00 2001-12-18 12:08:50.940 352 15640.26 592.76 57091.22 88888.00 2001-12-18 12:08:51.940 352 15640.78 593.38 57091.10 88888.00 2001-12-18 12:08:52.940 352 15639.87 593.01 57091.35 88888.00 2001-12-18 12:08:53.940 352 15640.78 592.76 57090.98 88888.00 2001-12-18 12:08:54.940 352 15640.39 592.89 57091.22 88888.00 2001-12-18 12:08:55.940 352 15641.04 593.01 57090.73 88888.00 2001-12-18 12:08:56.940 352 15641.17 592.89 57090.61 88888.00 2001-12-18 12:08:57.940 352 15641.30 593.38 57091.22 88888.00 2001-12-18 12:08:58.940 352 15641.30 592.39 57090.98 88888.00 2001-12-18 12:08:59.940 352 15642.34 592.27 57090.49 88888.00 2001-12-18 12:09:00.940 352 15641.95 592.52 57090.98 88888.00 2001-12-18 12:09:01.940 352 15641.56 592.64 57090.98 88888.00 2001-12-18 12:09:02.940 352 15641.82 593.14 57091.22 88888.00 2001-12-18 12:09:03.940 352 15641.30 592.76 57090.61 88888.00 2001-12-18 12:09:04.940 352 15642.86 593.01 57091.35 88888.00 2001-12-18 12:09:05.940 352 15641.82 593.14 57090.61 88888.00 2001-12-18 12:09:06.940 352 15642.34 593.38 57090.86 88888.00 2001-12-18 12:09:07.940 352 15642.21 593.26 57090.73 88888.00 2001-12-18 12:09:08.940 352 15641.17 592.64 57091.59 88888.00 2001-12-18 12:09:09.940 352 15641.56 592.76 57091.35 88888.00 2001-12-18 12:09:10.940 352 15641.56 592.27 57091.96 88888.00 2001-12-18 12:09:11.940 352 15642.08 592.27 57091.96 88888.00 2001-12-18 12:09:12.940 352 15641.43 592.02 57091.35 88888.00 2001-12-18 12:09:13.940 352 15641.30 591.90 57091.22 88888.00 2001-12-18 12:09:14.940 352 15641.56 592.52 57091.96 88888.00 2001-12-18 12:09:15.940 352 15641.43 592.89 57092.08 88888.00 2001-12-18 12:09:16.940 352 15641.82 592.89 57091.71 88888.00 2001-12-18 12:09:17.940 352 15642.08 592.64 57091.84 88888.00 2001-12-18 12:09:18.940 352 15641.04 592.64 57091.71 88888.00 2001-12-18 12:09:19.940 352 15642.08 592.64 57091.35 88888.00 2001-12-18 12:09:20.940 352 15642.34 593.51 57091.96 88888.00 2001-12-18 12:09:21.940 352 15641.95 593.51 57091.96 88888.00 2001-12-18 12:09:22.940 352 15642.08 593.38 57091.59 88888.00 2001-12-18 12:09:23.940 352 15641.56 594.00 57092.81 88888.00 2001-12-18 12:09:24.940 352 15642.47 594.00 57092.45 88888.00 2001-12-18 12:09:25.940 352 15641.43 593.63 57092.94 88888.00 2001-12-18 12:09:26.940 352 15641.69 593.76 57091.71 88888.00 2001-12-18 12:09:27.940 352 15641.95 593.88 57092.32 88888.00 2001-12-18 12:09:28.940 352 15641.43 594.37 57092.20 88888.00 2001-12-18 12:09:29.940 352 15641.82 594.25 57092.45 88888.00 2001-12-18 12:09:30.940 352 15642.34 594.87 57092.94 88888.00 2001-12-18 12:09:31.940 352 15642.08 594.62 57093.06 88888.00 2001-12-18 12:09:32.940 352 15641.43 594.75 57092.32 88888.00 2001-12-18 12:09:33.940 352 15641.69 594.50 57092.94 88888.00 2001-12-18 12:09:34.940 352 15640.65 594.25 57092.32 88888.00 2001-12-18 12:09:35.940 352 15640.65 593.88 57092.94 88888.00 2001-12-18 12:09:36.940 352 15640.65 594.50 57092.94 88888.00 2001-12-18 12:09:37.940 352 15641.30 593.63 57092.20 88888.00 2001-12-18 12:09:38.940 352 15641.82 593.88 57093.30 88888.00 2001-12-18 12:09:39.940 352 15641.30 594.37 57092.94 88888.00 2001-12-18 12:09:40.940 352 15641.82 594.25 57093.55 88888.00 2001-12-18 12:09:41.940 352 15641.95 593.76 57093.43 88888.00 2001-12-18 12:09:42.940 352 15641.95 594.25 57092.81 88888.00 2001-12-18 12:09:43.940 352 15641.82 594.13 57093.30 88888.00 2001-12-18 12:09:44.940 352 15642.34 593.63 57093.55 88888.00 2001-12-18 12:09:45.940 352 15642.34 593.38 57093.18 88888.00 2001-12-18 12:09:46.940 352 15643.25 594.00 57093.67 88888.00 2001-12-18 12:09:47.940 352 15642.21 594.13 57093.79 88888.00 2001-12-18 12:09:48.940 352 15642.99 593.63 57093.55 88888.00 2001-12-18 12:09:49.940 352 15642.60 593.51 57093.43 88888.00 2001-12-18 12:09:50.940 352 15642.47 593.76 57094.04 88888.00 2001-12-18 12:09:51.940 352 15642.60 594.25 57093.67 88888.00 2001-12-18 12:09:52.940 352 15642.99 594.13 57094.16 88888.00 2001-12-18 12:09:53.940 352 15643.38 593.76 57094.04 88888.00 2001-12-18 12:09:54.940 352 15643.64 593.63 57094.16 88888.00 2001-12-18 12:09:55.940 352 15643.51 593.63 57094.40 88888.00 2001-12-18 12:09:56.940 352 15643.51 593.51 57094.28 88888.00 2001-12-18 12:09:57.940 352 15642.47 593.38 57093.79 88888.00 2001-12-18 12:09:58.940 352 15642.60 594.00 57094.28 88888.00 2001-12-18 12:09:59.940 352 15643.25 594.13 57094.77 88888.00 2001-12-18 12:10:00.940 352 15643.12 594.37 57094.16 88888.00 2001-12-18 12:10:01.940 352 15643.25 594.25 57094.28 88888.00 2001-12-18 12:10:02.940 352 15642.99 594.37 57094.04 88888.00 2001-12-18 12:10:03.940 352 15643.12 595.12 57094.52 88888.00 2001-12-18 12:10:04.940 352 15642.99 593.88 57094.04 88888.00 2001-12-18 12:10:05.940 352 15643.12 594.75 57094.28 88888.00 2001-12-18 12:10:06.940 352 15642.60 593.76 57093.79 88888.00 2001-12-18 12:10:07.940 352 15642.34 594.37 57094.28 88888.00 2001-12-18 12:10:08.940 352 15642.60 594.13 57094.52 88888.00 2001-12-18 12:10:09.940 352 15641.43 593.88 57094.28 88888.00 2001-12-18 12:10:10.940 352 15642.47 594.75 57094.77 88888.00 2001-12-18 12:10:11.940 352 15641.30 594.37 57095.26 88888.00 2001-12-18 12:10:12.940 352 15641.30 594.87 57094.40 88888.00 2001-12-18 12:10:13.940 352 15640.91 595.37 57094.52 88888.00 2001-12-18 12:10:14.940 352 15641.04 596.36 57094.28 88888.00 2001-12-18 12:10:15.940 352 15641.56 595.98 57095.02 88888.00 2001-12-18 12:10:16.940 352 15640.52 595.37 57094.65 88888.00 2001-12-18 12:10:17.940 352 15641.30 595.74 57094.77 88888.00 2001-12-18 12:10:18.940 352 15639.74 595.49 57094.04 88888.00 2001-12-18 12:10:19.940 352 15640.65 595.61 57095.14 88888.00 2001-12-18 12:10:20.940 352 15640.39 595.61 57094.52 88888.00 2001-12-18 12:10:21.940 352 15641.30 595.74 57095.26 88888.00 2001-12-18 12:10:22.940 352 15641.04 595.61 57094.89 88888.00 2001-12-18 12:10:23.940 352 15641.04 595.98 57094.89 88888.00 2001-12-18 12:10:24.940 352 15640.78 595.74 57095.38 88888.00 2001-12-18 12:10:25.940 352 15640.26 595.98 57095.50 88888.00 2001-12-18 12:10:26.940 352 15640.13 595.61 57095.14 88888.00 2001-12-18 12:10:27.940 352 15640.39 595.98 57095.14 88888.00 2001-12-18 12:10:28.940 352 15640.39 596.73 57095.14 88888.00 2001-12-18 12:10:29.940 352 15641.04 595.49 57095.26 88888.00 2001-12-18 12:10:30.940 352 15640.39 595.37 57095.50 88888.00 2001-12-18 12:10:31.940 352 15641.43 595.74 57095.14 88888.00 2001-12-18 12:10:32.940 352 15640.78 595.61 57096.36 88888.00 2001-12-18 12:10:33.940 352 15641.04 595.61 57095.75 88888.00 2001-12-18 12:10:34.940 352 15640.65 595.98 57095.38 88888.00 2001-12-18 12:10:35.940 352 15641.43 595.24 57095.87 88888.00 2001-12-18 12:10:36.940 352 15642.08 595.49 57095.62 88888.00 2001-12-18 12:10:37.940 352 15641.56 595.74 57095.14 88888.00 2001-12-18 12:10:38.940 352 15642.08 596.11 57095.38 88888.00 2001-12-18 12:10:39.940 352 15642.47 596.36 57095.87 88888.00 2001-12-18 12:10:40.940 352 15641.82 595.74 57095.75 88888.00 2001-12-18 12:10:41.940 352 15641.43 595.12 57095.75 88888.00 2001-12-18 12:10:42.940 352 15642.73 595.98 57095.62 88888.00 2001-12-18 12:10:43.940 352 15641.43 596.36 57095.38 88888.00 2001-12-18 12:10:44.940 352 15642.08 595.98 57095.87 88888.00 2001-12-18 12:10:45.940 352 15641.30 595.86 57096.48 88888.00 2001-12-18 12:10:46.940 352 15640.26 596.11 57096.24 88888.00 2001-12-18 12:10:47.940 352 15641.30 596.23 57095.87 88888.00 2001-12-18 12:10:48.940 352 15640.91 596.60 57096.24 88888.00 2001-12-18 12:10:49.940 352 15640.52 596.23 57096.36 88888.00 2001-12-18 12:10:50.940 352 15640.91 596.36 57096.11 88888.00 2001-12-18 12:10:51.940 352 15640.78 596.36 57096.85 88888.00 2001-12-18 12:10:52.940 352 15640.78 596.23 57095.62 88888.00 2001-12-18 12:10:53.940 352 15640.65 596.60 57096.48 88888.00 2001-12-18 12:10:54.940 352 15640.26 596.98 57095.87 88888.00 2001-12-18 12:10:55.940 352 15639.61 597.22 57096.24 88888.00 2001-12-18 12:10:56.940 352 15639.22 596.73 57096.24 88888.00 2001-12-18 12:10:57.940 352 15639.35 597.35 57096.48 88888.00 2001-12-18 12:10:58.940 352 15638.31 596.73 57095.87 88888.00 2001-12-18 12:10:59.940 352 15639.22 596.98 57095.38 88888.00 2001-12-18 12:11:00.940 352 15638.57 597.22 57096.11 88888.00 2001-12-18 12:11:01.940 352 15639.74 596.85 57096.24 88888.00 2001-12-18 12:11:02.940 352 15638.83 596.60 57095.62 88888.00 2001-12-18 12:11:03.940 352 15638.96 596.36 57096.48 88888.00 2001-12-18 12:11:04.940 352 15639.09 596.60 57095.99 88888.00 2001-12-18 12:11:05.940 352 15638.31 594.99 57095.87 88888.00 2001-12-18 12:11:06.940 352 15638.05 595.49 57096.48 88888.00 2001-12-18 12:11:07.940 352 15638.57 596.23 57096.48 88888.00 2001-12-18 12:11:08.940 352 15639.09 596.11 57095.26 88888.00 2001-12-18 12:11:09.940 352 15637.92 595.61 57095.99 88888.00 2001-12-18 12:11:10.940 352 15637.79 596.11 57095.75 88888.00 2001-12-18 12:11:11.940 352 15638.57 596.60 57096.11 88888.00 2001-12-18 12:11:12.940 352 15638.83 596.36 57095.62 88888.00 2001-12-18 12:11:13.940 352 15637.79 596.60 57095.62 88888.00 2001-12-18 12:11:14.940 352 15637.79 596.60 57095.14 88888.00 2001-12-18 12:11:15.940 352 15637.27 596.36 57095.38 88888.00 2001-12-18 12:11:16.940 352 15637.14 595.74 57095.50 88888.00 2001-12-18 12:11:17.940 352 15637.01 596.60 57095.38 88888.00 2001-12-18 12:11:18.940 352 15636.62 596.60 57094.89 88888.00 2001-12-18 12:11:19.940 352 15636.36 597.10 57095.75 88888.00 2001-12-18 12:11:20.940 352 15637.01 596.73 57095.50 88888.00 2001-12-18 12:11:21.940 352 15636.36 597.47 57095.26 88888.00 2001-12-18 12:11:22.940 352 15637.14 597.59 57094.65 88888.00 2001-12-18 12:11:23.940 352 15636.36 598.34 57094.77 88888.00 2001-12-18 12:11:24.940 352 15636.62 598.21 57095.38 88888.00 2001-12-18 12:11:25.940 352 15635.97 598.46 57095.62 88888.00 2001-12-18 12:11:26.940 352 15636.49 597.84 57094.77 88888.00 2001-12-18 12:11:27.940 352 15636.10 598.21 57095.02 88888.00 2001-12-18 12:11:28.940 352 15635.84 597.84 57095.02 88888.00 2001-12-18 12:11:29.940 352 15635.71 597.72 57094.89 88888.00 2001-12-18 12:11:30.940 352 15636.49 597.47 57094.28 88888.00 2001-12-18 12:11:31.940 352 15636.36 598.34 57094.52 88888.00 2001-12-18 12:11:32.940 352 15635.97 598.09 57094.65 88888.00 2001-12-18 12:11:33.940 352 15635.58 598.46 57093.91 88888.00 2001-12-18 12:11:34.940 352 15636.10 597.47 57094.28 88888.00 2001-12-18 12:11:35.940 352 15635.71 597.47 57094.16 88888.00 2001-12-18 12:11:36.940 352 15636.88 598.21 57094.28 88888.00 2001-12-18 12:11:37.940 352 15635.71 597.22 57093.91 88888.00 2001-12-18 12:11:38.940 352 15635.97 598.83 57094.04 88888.00 2001-12-18 12:11:39.940 352 15636.23 597.84 57094.16 88888.00 2001-12-18 12:11:40.940 352 15636.23 598.21 57094.16 88888.00 2001-12-18 12:11:41.940 352 15636.10 598.21 57094.40 88888.00 2001-12-18 12:11:42.940 352 15636.10 597.84 57094.40 88888.00 2001-12-18 12:11:43.940 352 15636.10 598.34 57094.28 88888.00 2001-12-18 12:11:44.940 352 15635.84 599.33 57093.91 88888.00 2001-12-18 12:11:45.940 352 15635.84 598.83 57094.52 88888.00 2001-12-18 12:11:46.940 352 15635.71 598.83 57093.67 88888.00 2001-12-18 12:11:47.940 352 15635.32 599.70 57094.16 88888.00 2001-12-18 12:11:48.940 352 15634.80 598.83 57093.79 88888.00 2001-12-18 12:11:49.940 352 15635.06 599.45 57093.67 88888.00 2001-12-18 12:11:50.940 352 15634.80 598.71 57093.55 88888.00 2001-12-18 12:11:51.940 352 15634.93 598.96 57093.18 88888.00 2001-12-18 12:11:52.940 352 15635.32 598.71 57092.81 88888.00 2001-12-18 12:11:53.940 352 15635.19 598.34 57093.67 88888.00 2001-12-18 12:11:54.940 352 15635.06 598.46 57093.55 88888.00 2001-12-18 12:11:55.940 352 15635.58 598.46 57093.30 88888.00 2001-12-18 12:11:56.940 352 15634.93 598.46 57092.57 88888.00 2001-12-18 12:11:57.940 352 15635.32 598.34 57092.81 88888.00 2001-12-18 12:11:58.940 352 15634.67 598.21 57092.81 88888.00 2001-12-18 12:11:59.940 352 15635.45 598.21 57093.06 88888.00 2001-12-18 12:12:00.940 352 15633.76 598.34 57093.18 88888.00 2001-12-18 12:12:01.940 352 15634.41 598.34 57092.94 88888.00 2001-12-18 12:12:02.940 352 15635.32 597.22 57092.94 88888.00 2001-12-18 12:12:03.940 352 15635.19 597.22 57092.94 88888.00 2001-12-18 12:12:04.940 352 15634.28 597.59 57092.94 88888.00 2001-12-18 12:12:05.940 352 15635.06 597.59 57092.94 88888.00 2001-12-18 12:12:06.940 352 15634.28 597.97 57092.81 88888.00 2001-12-18 12:12:07.940 352 15634.93 597.84 57093.06 88888.00 2001-12-18 12:12:08.940 352 15634.80 597.22 57092.81 88888.00 2001-12-18 12:12:09.940 352 15635.19 597.72 57092.57 88888.00 2001-12-18 12:12:10.940 352 15635.32 597.47 57092.20 88888.00 2001-12-18 12:12:11.940 352 15634.41 596.98 57091.96 88888.00 2001-12-18 12:12:12.940 352 15635.32 597.47 57092.57 88888.00 2001-12-18 12:12:13.940 352 15635.32 596.98 57092.32 88888.00 2001-12-18 12:12:14.940 352 15634.80 596.73 57091.96 88888.00 2001-12-18 12:12:15.940 352 15634.28 596.60 57092.94 88888.00 2001-12-18 12:12:16.940 352 15634.67 597.84 57092.08 88888.00 2001-12-18 12:12:17.940 352 15634.15 596.73 57092.81 88888.00 2001-12-18 12:12:18.940 352 15634.28 597.10 57092.08 88888.00 2001-12-18 12:12:19.940 352 15634.67 596.11 57092.32 88888.00 2001-12-18 12:12:20.940 352 15634.54 596.48 57091.96 88888.00 2001-12-18 12:12:21.940 352 15634.02 596.11 57092.45 88888.00 2001-12-18 12:12:22.940 352 15634.02 596.98 57092.81 88888.00 2001-12-18 12:12:23.940 352 15633.89 596.23 57091.59 88888.00 2001-12-18 12:12:24.940 352 15632.72 596.73 57092.69 88888.00 2001-12-18 12:12:25.940 352 15633.89 596.11 57092.45 88888.00 2001-12-18 12:12:26.940 352 15633.76 596.36 57092.57 88888.00 2001-12-18 12:12:27.940 352 15633.89 596.73 57091.96 88888.00 2001-12-18 12:12:28.940 352 15633.63 595.74 57092.81 88888.00 2001-12-18 12:12:29.940 352 15633.50 596.11 57092.32 88888.00 2001-12-18 12:12:30.940 352 15632.85 595.61 57092.32 88888.00 2001-12-18 12:12:31.940 352 15633.76 595.74 57092.20 88888.00 2001-12-18 12:12:32.940 352 15634.28 595.98 57092.08 88888.00 2001-12-18 12:12:33.940 352 15634.02 596.48 57091.96 88888.00 2001-12-18 12:12:34.940 352 15634.15 595.37 57091.96 88888.00 2001-12-18 12:12:35.940 352 15634.28 596.48 57091.96 88888.00 2001-12-18 12:12:36.940 352 15634.41 595.86 57092.20 88888.00 2001-12-18 12:12:37.940 352 15635.19 595.61 57091.96 88888.00 2001-12-18 12:12:38.940 352 15634.67 595.86 57092.57 88888.00 2001-12-18 12:12:39.940 352 15635.45 596.36 57093.06 88888.00 2001-12-18 12:12:40.940 352 15634.80 595.74 57092.81 88888.00 2001-12-18 12:12:41.940 352 15635.71 595.74 57093.06 88888.00 2001-12-18 12:12:42.940 352 15635.84 596.48 57092.57 88888.00 2001-12-18 12:12:43.940 352 15635.32 596.60 57092.69 88888.00 2001-12-18 12:12:44.940 352 15636.10 596.48 57093.43 88888.00 2001-12-18 12:12:45.940 352 15635.97 596.98 57093.18 88888.00 2001-12-18 12:12:46.940 352 15636.10 596.48 57092.94 88888.00 2001-12-18 12:12:47.940 352 15636.75 596.48 57093.43 88888.00 2001-12-18 12:12:48.940 352 15636.88 596.23 57093.06 88888.00 2001-12-18 12:12:49.940 352 15637.01 596.36 57093.06 88888.00 2001-12-18 12:12:50.940 352 15637.01 596.98 57092.94 88888.00 2001-12-18 12:12:51.940 352 15637.53 596.85 57093.79 88888.00 2001-12-18 12:12:52.940 352 15637.14 597.10 57093.67 88888.00 2001-12-18 12:12:53.940 352 15638.05 597.59 57093.91 88888.00 2001-12-18 12:12:54.940 352 15637.27 597.59 57093.79 88888.00 2001-12-18 12:12:55.940 352 15637.01 596.98 57093.55 88888.00 2001-12-18 12:12:56.940 352 15636.62 597.97 57093.79 88888.00 2001-12-18 12:12:57.940 352 15636.36 597.47 57093.91 88888.00 2001-12-18 12:12:58.940 352 15637.27 598.34 57094.65 88888.00 2001-12-18 12:12:59.940 352 15637.14 598.09 57094.04 88888.00 2001-12-18 12:13:00.940 352 15637.27 598.21 57094.16 88888.00 2001-12-18 12:13:01.940 352 15637.14 598.83 57094.04 88888.00 2001-12-18 12:13:02.940 352 15636.62 598.09 57094.16 88888.00 2001-12-18 12:13:03.940 352 15636.88 598.83 57093.91 88888.00 2001-12-18 12:13:04.940 352 15635.19 598.71 57093.79 88888.00 2001-12-18 12:13:05.940 352 15635.84 598.21 57094.40 88888.00 2001-12-18 12:13:06.940 352 15635.97 597.59 57094.40 88888.00 2001-12-18 12:13:07.940 352 15635.84 598.34 57094.16 88888.00 2001-12-18 12:13:08.940 352 15635.58 598.34 57093.79 88888.00 2001-12-18 12:13:09.940 352 15635.58 598.59 57094.28 88888.00 2001-12-18 12:13:10.940 352 15634.80 599.20 57094.04 88888.00 2001-12-18 12:13:11.940 352 15635.32 599.58 57094.65 88888.00 2001-12-18 12:13:12.940 352 15635.71 599.33 57094.40 88888.00 2001-12-18 12:13:13.940 352 15634.80 599.08 57094.16 88888.00 2001-12-18 12:13:14.940 352 15634.80 599.82 57094.16 88888.00 2001-12-18 12:13:15.940 352 15635.84 599.45 57093.91 88888.00 2001-12-18 12:13:16.940 352 15635.06 599.58 57093.91 88888.00 2001-12-18 12:13:17.940 352 15635.45 598.83 57094.28 88888.00 2001-12-18 12:13:18.940 352 15635.58 599.33 57094.77 88888.00 2001-12-18 12:13:19.940 352 15636.10 599.33 57094.16 88888.00 2001-12-18 12:13:20.940 352 15635.84 598.71 57095.14 88888.00 2001-12-18 12:13:21.940 352 15635.84 599.08 57094.65 88888.00 2001-12-18 12:13:22.940 352 15636.88 598.59 57095.14 88888.00 2001-12-18 12:13:23.940 352 15636.88 598.71 57094.89 88888.00 2001-12-18 12:13:24.940 352 15637.01 598.83 57094.77 88888.00 2001-12-18 12:13:25.940 352 15637.53 598.96 57094.65 88888.00 2001-12-18 12:13:26.940 352 15637.92 598.21 57095.02 88888.00 2001-12-18 12:13:27.940 352 15638.44 597.59 57094.52 88888.00 2001-12-18 12:13:28.940 352 15638.18 597.97 57095.14 88888.00 2001-12-18 12:13:29.940 352 15638.31 598.46 57095.26 88888.00 2001-12-18 12:13:30.940 352 15637.79 598.46 57094.89 88888.00 2001-12-18 12:13:31.940 352 15638.44 598.09 57095.26 88888.00 2001-12-18 12:13:32.940 352 15638.70 597.97 57095.38 88888.00 2001-12-18 12:13:33.940 352 15638.96 597.35 57095.75 88888.00 2001-12-18 12:13:34.940 352 15639.22 597.10 57095.87 88888.00 2001-12-18 12:13:35.940 352 15638.83 596.48 57095.26 88888.00 2001-12-18 12:13:36.940 352 15638.96 596.98 57096.36 88888.00 2001-12-18 12:13:37.940 352 15637.92 596.98 57096.73 88888.00 2001-12-18 12:13:38.940 352 15638.57 597.35 57096.24 88888.00 2001-12-18 12:13:39.940 352 15638.44 597.10 57095.87 88888.00 2001-12-18 12:13:40.940 352 15638.31 596.98 57096.36 88888.00 2001-12-18 12:13:41.940 352 15637.66 596.48 57095.99 88888.00 2001-12-18 12:13:42.940 352 15638.05 596.36 57095.99 88888.00 2001-12-18 12:13:43.940 352 15638.18 596.23 57095.75 88888.00 2001-12-18 12:13:44.940 352 15638.18 596.73 57096.11 88888.00 2001-12-18 12:13:45.940 352 15638.57 596.60 57095.87 88888.00 2001-12-18 12:13:46.940 352 15638.18 596.23 57096.48 88888.00 2001-12-18 12:13:47.940 352 15638.31 596.85 57095.99 88888.00 2001-12-18 12:13:48.940 352 15638.96 596.85 57095.38 88888.00 2001-12-18 12:13:49.940 352 15639.35 597.72 57096.48 88888.00 2001-12-18 12:13:50.940 352 15637.66 596.85 57095.62 88888.00 2001-12-18 12:13:51.940 352 15637.92 597.47 57095.75 88888.00 2001-12-18 12:13:52.940 352 15637.92 597.59 57096.11 88888.00 2001-12-18 12:13:53.940 352 15636.88 596.60 57095.99 88888.00 2001-12-18 12:13:54.940 352 15637.01 596.36 57095.50 88888.00 2001-12-18 12:13:55.940 352 15635.97 595.61 57095.38 88888.00 2001-12-18 12:13:56.940 352 15636.36 595.49 57095.87 88888.00 2001-12-18 12:13:57.940 352 15635.32 595.37 57095.50 88888.00 2001-12-18 12:13:58.940 352 15635.71 593.88 57095.62 88888.00 2001-12-18 12:13:59.940 352 15635.71 594.25 57095.38 88888.00 2001-12-18 12:14:00.940 352 15634.80 594.87 57095.50 88888.00 2001-12-18 12:14:01.940 352 15635.19 593.76 57094.65 88888.00 2001-12-18 12:14:02.940 352 15634.54 593.76 57094.89 88888.00 2001-12-18 12:14:03.940 352 15634.80 593.88 57094.89 88888.00 2001-12-18 12:14:04.940 352 15635.71 592.64 57095.02 88888.00 2001-12-18 12:14:05.940 352 15635.19 593.14 57094.65 88888.00 2001-12-18 12:14:06.940 352 15635.45 593.26 57095.14 88888.00 2001-12-18 12:14:07.940 352 15634.41 593.63 57094.28 88888.00 2001-12-18 12:14:08.940 352 15634.41 593.01 57094.65 88888.00 2001-12-18 12:14:09.940 352 15634.28 592.39 57094.16 88888.00 2001-12-18 12:14:10.940 352 15635.32 592.27 57094.28 88888.00 2001-12-18 12:14:11.940 352 15635.06 592.89 57093.43 88888.00 2001-12-18 12:14:12.940 352 15635.19 592.76 57094.40 88888.00 2001-12-18 12:14:13.940 352 15634.80 592.52 57094.65 88888.00 2001-12-18 12:14:14.940 352 15634.54 592.76 57094.65 88888.00 2001-12-18 12:14:15.940 352 15634.67 592.76 57094.89 88888.00 2001-12-18 12:14:16.940 352 15635.19 592.27 57093.91 88888.00 2001-12-18 12:14:17.940 352 15635.32 592.52 57094.52 88888.00 2001-12-18 12:14:18.940 352 15634.80 592.02 57094.52 88888.00 2001-12-18 12:14:19.940 352 15634.41 592.64 57094.04 88888.00 2001-12-18 12:14:20.940 352 15634.41 592.27 57094.28 88888.00 2001-12-18 12:14:21.940 352 15635.06 591.40 57093.55 88888.00 2001-12-18 12:14:22.940 352 15633.89 591.53 57093.79 88888.00 2001-12-18 12:14:23.940 352 15633.50 591.40 57094.16 88888.00 2001-12-18 12:14:24.940 352 15633.63 591.53 57093.79 88888.00 2001-12-18 12:14:25.940 352 15633.63 591.40 57093.30 88888.00 2001-12-18 12:14:26.940 352 15633.24 591.03 57093.30 88888.00 2001-12-18 12:14:27.940 352 15633.11 591.28 57093.55 88888.00 2001-12-18 12:14:28.940 352 15633.76 590.91 57093.67 88888.00 2001-12-18 12:14:29.940 352 15633.37 591.77 57093.43 88888.00 2001-12-18 12:14:30.940 352 15633.76 593.01 57093.30 88888.00 2001-12-18 12:14:31.940 352 15632.59 593.01 57093.67 88888.00 2001-12-18 12:14:32.940 352 15632.07 592.52 57093.18 88888.00 2001-12-18 12:14:33.940 352 15631.42 592.27 57092.81 88888.00 2001-12-18 12:14:34.940 352 15631.29 592.52 57093.18 88888.00 2001-12-18 12:14:35.940 352 15631.29 593.14 57092.32 88888.00 2001-12-18 12:14:36.940 352 15631.68 593.01 57092.57 88888.00 2001-12-18 12:14:37.940 352 15631.42 592.27 57092.94 88888.00 2001-12-18 12:14:38.940 352 15631.94 593.01 57092.94 88888.00 2001-12-18 12:14:39.940 352 15631.42 592.52 57092.81 88888.00 2001-12-18 12:14:40.940 352 15632.07 592.15 57092.20 88888.00 2001-12-18 12:14:41.940 352 15632.20 592.89 57092.32 88888.00 2001-12-18 12:14:42.940 352 15632.98 592.64 57092.45 88888.00 2001-12-18 12:14:43.940 352 15631.94 592.89 57092.20 88888.00 2001-12-18 12:14:44.940 352 15632.20 592.52 57092.57 88888.00 2001-12-18 12:14:45.940 352 15632.46 592.52 57092.32 88888.00 2001-12-18 12:14:46.940 352 15632.72 591.90 57092.32 88888.00 2001-12-18 12:14:47.940 352 15632.46 591.15 57091.71 88888.00 2001-12-18 12:14:48.940 352 15632.98 591.77 57092.20 88888.00 2001-12-18 12:14:49.940 352 15633.89 591.65 57092.57 88888.00 2001-12-18 12:14:50.940 352 15634.67 591.77 57092.08 88888.00 2001-12-18 12:14:51.940 352 15634.54 592.39 57092.94 88888.00 2001-12-18 12:14:52.940 352 15634.28 592.52 57092.69 88888.00 2001-12-18 12:14:53.940 352 15634.02 592.89 57092.20 88888.00 2001-12-18 12:14:54.940 352 15633.37 592.15 57092.57 88888.00 2001-12-18 12:14:55.940 352 15633.24 593.14 57092.69 88888.00 2001-12-18 12:14:56.940 352 15633.50 592.15 57092.45 88888.00 2001-12-18 12:14:57.940 352 15633.11 591.90 57092.32 88888.00 2001-12-18 12:14:58.940 352 15633.50 591.53 57092.81 88888.00 2001-12-18 12:14:59.940 352 15633.11 591.90 57092.94 88888.00 2001-12-18 12:15:00.940 352 15632.72 593.01 57092.08 88888.00 2001-12-18 12:15:01.940 352 15632.07 591.90 57091.59 88888.00 2001-12-18 12:15:02.940 352 15631.68 591.77 57092.57 88888.00 2001-12-18 12:15:03.940 352 15632.20 591.40 57092.45 88888.00 2001-12-18 12:15:04.940 352 15631.68 591.65 57092.45 88888.00 2001-12-18 12:15:05.940 352 15631.55 592.15 57092.81 88888.00 2001-12-18 12:15:06.940 352 15631.94 592.27 57092.81 88888.00 2001-12-18 12:15:07.940 352 15632.33 591.90 57092.45 88888.00 2001-12-18 12:15:08.940 352 15631.16 592.02 57092.45 88888.00 2001-12-18 12:15:09.940 352 15631.29 592.52 57092.20 88888.00 2001-12-18 12:15:10.940 352 15632.07 592.27 57091.96 88888.00 2001-12-18 12:15:11.940 352 15631.16 592.02 57091.96 88888.00 2001-12-18 12:15:12.940 352 15632.07 592.52 57092.45 88888.00 2001-12-18 12:15:13.940 352 15631.29 591.65 57092.45 88888.00 2001-12-18 12:15:14.940 352 15632.07 591.65 57091.84 88888.00 2001-12-18 12:15:15.940 352 15631.42 591.28 57092.57 88888.00 2001-12-18 12:15:16.940 352 15631.42 591.40 57091.84 88888.00 2001-12-18 12:15:17.940 352 15631.68 591.53 57091.71 88888.00 2001-12-18 12:15:18.940 352 15633.11 592.02 57092.08 88888.00 2001-12-18 12:15:19.940 352 15633.11 591.90 57091.71 88888.00 2001-12-18 12:15:20.940 352 15633.37 592.39 57092.32 88888.00 2001-12-18 12:15:21.940 352 15633.63 592.39 57091.96 88888.00 2001-12-18 12:15:22.940 352 15634.15 592.02 57092.81 88888.00 2001-12-18 12:15:23.940 352 15635.06 592.52 57092.57 88888.00 2001-12-18 12:15:24.940 352 15634.28 592.15 57092.57 88888.00 2001-12-18 12:15:25.940 352 15634.93 591.90 57092.45 88888.00 2001-12-18 12:15:26.940 352 15635.58 591.53 57092.32 88888.00 2001-12-18 12:15:27.940 352 15635.32 591.65 57092.69 88888.00 2001-12-18 12:15:28.940 352 15634.80 591.40 57093.18 88888.00 2001-12-18 12:15:29.940 352 15634.80 592.15 57093.55 88888.00 2001-12-18 12:15:30.940 352 15634.54 592.27 57092.94 88888.00 2001-12-18 12:15:31.940 352 15634.93 592.39 57092.94 88888.00 2001-12-18 12:15:32.940 352 15634.67 591.65 57092.57 88888.00 2001-12-18 12:15:33.940 352 15634.67 592.15 57092.45 88888.00 2001-12-18 12:15:34.940 352 15633.24 591.77 57092.94 88888.00 2001-12-18 12:15:35.940 352 15634.54 591.90 57093.55 88888.00 2001-12-18 12:15:36.940 352 15633.37 592.39 57093.91 88888.00 2001-12-18 12:15:37.940 352 15633.24 591.65 57092.81 88888.00 2001-12-18 12:15:38.940 352 15634.02 592.52 57092.94 88888.00 2001-12-18 12:15:39.940 352 15633.63 591.90 57092.57 88888.00 2001-12-18 12:15:40.940 352 15634.15 591.53 57092.94 88888.00 2001-12-18 12:15:41.940 352 15633.63 591.65 57093.43 88888.00 2001-12-18 12:15:42.940 352 15633.76 591.90 57092.81 88888.00 2001-12-18 12:15:43.940 352 15634.02 591.40 57093.06 88888.00 2001-12-18 12:15:44.940 352 15634.02 590.91 57093.06 88888.00 2001-12-18 12:15:45.940 352 15635.06 591.28 57093.30 88888.00 2001-12-18 12:15:46.940 352 15634.80 590.41 57092.08 88888.00 2001-12-18 12:15:47.940 352 15635.06 590.16 57092.94 88888.00 2001-12-18 12:15:48.940 352 15635.45 591.28 57092.57 88888.00 2001-12-18 12:15:49.940 352 15635.19 590.78 57092.81 88888.00 2001-12-18 12:15:50.940 352 15635.58 590.66 57093.30 88888.00 2001-12-18 12:15:51.940 352 15635.84 591.03 57093.06 88888.00 2001-12-18 12:15:52.940 352 15636.23 590.91 57092.81 88888.00 2001-12-18 12:15:53.940 352 15636.23 590.66 57092.20 88888.00 2001-12-18 12:15:54.940 352 15636.10 591.03 57092.69 88888.00 2001-12-18 12:15:55.940 352 15636.75 590.78 57092.94 88888.00 2001-12-18 12:15:56.940 352 15637.14 590.41 57092.81 88888.00 2001-12-18 12:15:57.940 352 15637.53 590.66 57092.45 88888.00 2001-12-18 12:15:58.940 352 15637.40 590.41 57092.81 88888.00 2001-12-18 12:15:59.940 352 15637.66 589.79 57093.18 88888.00 2001-12-18 12:16:00.940 352 15637.27 589.92 57092.81 88888.00 2001-12-18 12:16:01.940 352 15637.53 590.16 57092.81 88888.00 2001-12-18 12:16:02.940 352 15637.79 589.92 57093.06 88888.00 2001-12-18 12:16:03.940 352 15637.40 589.42 57092.81 88888.00 2001-12-18 12:16:04.940 352 15637.14 588.68 57093.06 88888.00 2001-12-18 12:16:05.940 352 15636.88 589.05 57093.67 88888.00 2001-12-18 12:16:06.940 352 15637.53 589.54 57093.43 88888.00 2001-12-18 12:16:07.940 352 15636.75 588.80 57093.55 88888.00 2001-12-18 12:16:08.940 352 15637.14 588.31 57093.55 88888.00 2001-12-18 12:16:09.940 352 15636.75 588.18 57093.30 88888.00 2001-12-18 12:16:10.940 352 15636.10 588.31 57093.43 88888.00 2001-12-18 12:16:11.940 352 15636.10 588.68 57092.69 88888.00 2001-12-18 12:16:12.940 352 15636.23 588.80 57093.30 88888.00 2001-12-18 12:16:13.940 352 15635.97 589.42 57092.94 88888.00 2001-12-18 12:16:14.940 352 15635.58 588.80 57093.43 88888.00 2001-12-18 12:16:15.940 352 15635.84 589.42 57093.30 88888.00 2001-12-18 12:16:16.940 352 15635.58 588.92 57093.55 88888.00 2001-12-18 12:16:17.940 352 15636.10 589.05 57093.67 88888.00 2001-12-18 12:16:18.940 352 15635.32 589.79 57093.30 88888.00 2001-12-18 12:16:19.940 352 15635.84 588.80 57093.79 88888.00 2001-12-18 12:16:20.940 352 15636.10 589.17 57093.43 88888.00 2001-12-18 12:16:21.940 352 15635.45 590.16 57093.55 88888.00 2001-12-18 12:16:22.940 352 15635.32 589.67 57093.06 88888.00 2001-12-18 12:16:23.940 352 15635.84 588.55 57093.43 88888.00 2001-12-18 12:16:24.940 352 15635.97 589.17 57092.81 88888.00 2001-12-18 12:16:25.940 352 15635.32 588.31 57093.55 88888.00 2001-12-18 12:16:26.940 352 15635.58 589.79 57093.30 88888.00 2001-12-18 12:16:27.940 352 15635.32 589.17 57093.30 88888.00 2001-12-18 12:16:28.940 352 15636.49 589.17 57092.69 88888.00 2001-12-18 12:16:29.940 352 15636.23 588.80 57093.06 88888.00 2001-12-18 12:16:30.940 352 15636.36 589.30 57093.18 88888.00 2001-12-18 12:16:31.940 352 15636.23 588.80 57093.30 88888.00 2001-12-18 12:16:32.940 352 15636.10 589.17 57092.94 88888.00 2001-12-18 12:16:33.940 352 15636.62 589.17 57093.30 88888.00 2001-12-18 12:16:34.940 352 15637.27 588.68 57093.06 88888.00 2001-12-18 12:16:35.940 352 15637.14 589.42 57092.81 88888.00 2001-12-18 12:16:36.940 352 15637.27 589.79 57093.30 88888.00 2001-12-18 12:16:37.940 352 15637.92 590.04 57092.69 88888.00 2001-12-18 12:16:38.940 352 15637.66 590.04 57093.79 88888.00 2001-12-18 12:16:39.940 352 15636.88 589.79 57093.43 88888.00 2001-12-18 12:16:40.940 352 15637.40 589.42 57093.18 88888.00 2001-12-18 12:16:41.940 352 15637.01 589.42 57093.30 88888.00 2001-12-18 12:16:42.940 352 15636.75 590.04 57092.94 88888.00 2001-12-18 12:16:43.940 352 15637.27 589.42 57093.18 88888.00 2001-12-18 12:16:44.940 352 15636.75 589.67 57093.55 88888.00 2001-12-18 12:16:45.940 352 15636.10 589.67 57092.81 88888.00 2001-12-18 12:16:46.940 352 15635.58 588.92 57093.67 88888.00 2001-12-18 12:16:47.940 352 15635.58 589.42 57092.57 88888.00 2001-12-18 12:16:48.940 352 15634.93 588.92 57092.81 88888.00 2001-12-18 12:16:49.940 352 15635.19 589.30 57092.81 88888.00 2001-12-18 12:16:50.940 352 15634.67 589.67 57092.81 88888.00 2001-12-18 12:16:51.940 352 15634.02 589.17 57092.32 88888.00 2001-12-18 12:16:52.940 352 15633.50 588.31 57092.81 88888.00 2001-12-18 12:16:53.940 352 15633.89 588.68 57091.96 88888.00 2001-12-18 12:16:54.940 352 15634.02 588.55 57092.69 88888.00 2001-12-18 12:16:55.940 352 15634.67 588.80 57092.57 88888.00 2001-12-18 12:16:56.940 352 15635.06 588.43 57092.57 88888.00 2001-12-18 12:16:57.940 352 15635.84 589.05 57092.20 88888.00 2001-12-18 12:16:58.940 352 15635.06 589.05 57092.57 88888.00 2001-12-18 12:16:59.940 352 15635.58 588.68 57092.45 88888.00 2001-12-18 12:17:00.940 352 15635.19 588.80 57092.20 88888.00 2001-12-18 12:17:01.940 352 15635.58 588.31 57092.32 88888.00 2001-12-18 12:17:02.940 352 15635.71 588.18 57092.57 88888.00 2001-12-18 12:17:03.940 352 15636.23 588.06 57092.20 88888.00 2001-12-18 12:17:04.940 352 15636.10 588.31 57092.32 88888.00 2001-12-18 12:17:05.940 352 15636.88 588.18 57092.81 88888.00 2001-12-18 12:17:06.940 352 15636.36 588.68 57091.96 88888.00 2001-12-18 12:17:07.940 352 15637.79 588.18 57092.08 88888.00 2001-12-18 12:17:08.940 352 15637.92 588.31 57091.84 88888.00 2001-12-18 12:17:09.940 352 15638.44 588.31 57091.71 88888.00 2001-12-18 12:17:10.940 352 15638.18 588.55 57092.32 88888.00 2001-12-18 12:17:11.940 352 15638.83 588.55 57092.57 88888.00 2001-12-18 12:17:12.940 352 15638.96 589.05 57092.20 88888.00 2001-12-18 12:17:13.940 352 15638.18 589.30 57092.20 88888.00 2001-12-18 12:17:14.940 352 15638.96 588.92 57093.43 88888.00 2001-12-18 12:17:15.940 352 15637.66 589.05 57093.18 88888.00 2001-12-18 12:17:16.940 352 15637.01 589.17 57093.06 88888.00 2001-12-18 12:17:17.940 352 15637.14 588.68 57092.81 88888.00 2001-12-18 12:17:18.940 352 15637.53 589.17 57093.55 88888.00 2001-12-18 12:17:19.940 352 15635.97 589.05 57093.79 88888.00 2001-12-18 12:17:20.940 352 15636.49 588.31 57093.30 88888.00 2001-12-18 12:17:21.940 352 15637.14 589.05 57093.18 88888.00 2001-12-18 12:17:22.940 352 15636.23 588.92 57093.06 88888.00 2001-12-18 12:17:23.940 352 15636.88 589.17 57093.18 88888.00 2001-12-18 12:17:24.940 352 15636.49 588.55 57093.43 88888.00 2001-12-18 12:17:25.940 352 15637.27 588.92 57094.04 88888.00 2001-12-18 12:17:26.940 352 15637.14 589.30 57093.43 88888.00 2001-12-18 12:17:27.940 352 15637.01 589.54 57093.43 88888.00 2001-12-18 12:17:28.940 352 15637.27 589.54 57093.30 88888.00 2001-12-18 12:17:29.940 352 15638.05 589.92 57092.81 88888.00 2001-12-18 12:17:30.940 352 15637.27 590.04 57093.18 88888.00 2001-12-18 12:17:31.940 352 15638.05 589.42 57093.18 88888.00 2001-12-18 12:17:32.940 352 15637.40 589.05 57093.18 88888.00 2001-12-18 12:17:33.940 352 15638.18 589.30 57093.67 88888.00 2001-12-18 12:17:34.940 352 15637.14 590.04 57093.18 88888.00 2001-12-18 12:17:35.940 352 15637.79 589.67 57093.06 88888.00 2001-12-18 12:17:36.940 352 15638.18 589.54 57093.43 88888.00 2001-12-18 12:17:37.940 352 15638.96 590.29 57092.81 88888.00 2001-12-18 12:17:38.940 352 15638.57 590.29 57093.18 88888.00 2001-12-18 12:17:39.940 352 15639.22 590.78 57093.30 88888.00 2001-12-18 12:17:40.940 352 15639.35 590.29 57093.79 88888.00 2001-12-18 12:17:41.940 352 15640.13 589.67 57093.55 88888.00 2001-12-18 12:17:42.940 352 15639.61 590.04 57093.91 88888.00 2001-12-18 12:17:43.940 352 15640.26 590.29 57093.79 88888.00 2001-12-18 12:17:44.940 352 15640.26 589.05 57093.91 88888.00 2001-12-18 12:17:45.940 352 15640.00 589.92 57094.52 88888.00 2001-12-18 12:17:46.940 352 15640.00 590.29 57093.91 88888.00 2001-12-18 12:17:47.940 352 15639.87 589.79 57094.16 88888.00 2001-12-18 12:17:48.940 352 15639.87 590.41 57094.65 88888.00 2001-12-18 12:17:49.940 352 15640.13 590.04 57094.40 88888.00 2001-12-18 12:17:50.940 352 15640.00 589.67 57093.43 88888.00 2001-12-18 12:17:51.940 352 15640.39 590.16 57094.65 88888.00 2001-12-18 12:17:52.940 352 15640.00 589.67 57094.40 88888.00 2001-12-18 12:17:53.940 352 15640.00 589.54 57094.52 88888.00 2001-12-18 12:17:54.940 352 15640.39 590.04 57094.77 88888.00 2001-12-18 12:17:55.940 352 15639.61 590.29 57094.77 88888.00 2001-12-18 12:17:56.940 352 15640.13 590.29 57094.65 88888.00 2001-12-18 12:17:57.940 352 15640.13 590.29 57094.52 88888.00 2001-12-18 12:17:58.940 352 15640.13 590.53 57094.28 88888.00 2001-12-18 12:17:59.940 352 15640.13 591.40 57094.52 88888.00 2001-12-18 12:18:00.940 352 15640.39 591.03 57094.52 88888.00 2001-12-18 12:18:01.940 352 15640.39 590.91 57094.77 88888.00 2001-12-18 12:18:02.940 352 15640.39 590.91 57095.14 88888.00 2001-12-18 12:18:03.940 352 15640.52 591.28 57095.14 88888.00 2001-12-18 12:18:04.940 352 15640.39 591.53 57094.89 88888.00 2001-12-18 12:18:05.940 352 15641.04 591.15 57094.77 88888.00 2001-12-18 12:18:06.940 352 15641.43 591.65 57095.50 88888.00 2001-12-18 12:18:07.940 352 15641.56 592.52 57095.02 88888.00 2001-12-18 12:18:08.940 352 15641.95 593.01 57095.50 88888.00 2001-12-18 12:18:09.940 352 15642.73 592.02 57095.14 88888.00 2001-12-18 12:18:10.940 352 15642.60 592.27 57095.50 88888.00 2001-12-18 12:18:11.940 352 15642.99 591.53 57095.62 88888.00 2001-12-18 12:18:12.940 352 15642.60 590.78 57096.36 88888.00 2001-12-18 12:18:13.940 352 15643.77 589.92 57095.99 88888.00 2001-12-18 12:18:14.940 352 15644.16 590.91 57096.61 88888.00 2001-12-18 12:18:15.940 352 15644.42 590.16 57096.36 88888.00 2001-12-18 12:18:16.940 352 15645.20 590.41 57096.36 88888.00 2001-12-18 12:18:17.940 352 15645.98 589.79 57096.48 88888.00 2001-12-18 12:18:18.940 352 15645.98 589.54 57097.09 88888.00 2001-12-18 12:18:19.940 352 15646.24 590.04 57096.97 88888.00 2001-12-18 12:18:20.940 352 15646.62 590.04 57097.21 88888.00 2001-12-18 12:18:21.940 352 15647.01 589.17 57096.48 88888.00 2001-12-18 12:18:22.940 352 15647.54 589.67 57096.85 88888.00 2001-12-18 12:18:23.940 352 15646.88 590.41 57097.58 88888.00 2001-12-18 12:18:24.940 352 15645.98 590.41 57097.09 88888.00 2001-12-18 12:18:25.940 352 15645.33 590.53 57097.34 88888.00 2001-12-18 12:18:26.940 352 15644.68 590.66 57097.34 88888.00 2001-12-18 12:18:27.940 352 15643.64 591.03 57097.46 88888.00 2001-12-18 12:18:28.940 352 15644.42 590.53 57097.46 88888.00 2001-12-18 12:18:29.940 352 15643.25 591.53 57097.46 88888.00 2001-12-18 12:18:30.940 352 15642.99 591.53 57097.95 88888.00 2001-12-18 12:18:31.940 352 15642.34 591.65 57097.58 88888.00 2001-12-18 12:18:32.940 352 15642.60 591.65 57098.19 88888.00 2001-12-18 12:18:33.940 352 15641.95 591.90 57097.21 88888.00 2001-12-18 12:18:34.940 352 15641.95 592.27 57097.21 88888.00 2001-12-18 12:18:35.940 352 15641.69 592.39 57097.09 88888.00 2001-12-18 12:18:36.940 352 15641.17 592.39 57097.21 88888.00 2001-12-18 12:18:37.940 352 15641.95 592.27 57097.21 88888.00 2001-12-18 12:18:38.940 352 15642.08 592.76 57096.97 88888.00 2001-12-18 12:18:39.940 352 15642.34 592.76 57097.34 88888.00 2001-12-18 12:18:40.941 352 15642.60 593.63 57096.97 88888.00 2001-12-18 12:18:41.941 352 15643.25 594.00 57096.73 88888.00 2001-12-18 12:18:42.941 352 15643.25 593.01 57097.70 88888.00 2001-12-18 12:18:43.941 352 15642.34 593.51 57096.61 88888.00 2001-12-18 12:18:44.941 352 15643.64 593.63 57097.09 88888.00 2001-12-18 12:18:45.941 352 15644.81 593.26 57096.97 88888.00 2001-12-18 12:18:46.941 352 15644.55 592.89 57097.34 88888.00 2001-12-18 12:18:47.941 352 15645.33 592.39 57096.61 88888.00 2001-12-18 12:18:48.941 352 15645.46 592.15 57098.07 88888.00 2001-12-18 12:18:49.941 352 15647.01 592.27 57097.21 88888.00 2001-12-18 12:18:50.941 352 15647.01 592.02 57097.58 88888.00 2001-12-18 12:18:51.941 352 15647.41 592.76 57097.21 88888.00 2001-12-18 12:18:52.941 352 15648.57 592.39 57096.61 88888.00 2001-12-18 12:18:53.941 352 15648.57 591.77 57097.70 88888.00 2001-12-18 12:18:54.941 352 15648.31 592.27 57097.70 88888.00 2001-12-18 12:18:55.941 352 15648.44 591.90 57097.83 88888.00 2001-12-18 12:18:56.941 352 15649.22 592.27 57097.95 88888.00 2001-12-18 12:18:57.941 352 15648.83 592.76 57098.32 88888.00 2001-12-18 12:18:58.941 352 15649.22 592.64 57098.56 88888.00 2001-12-18 12:18:59.941 352 15649.48 592.27 57098.19 88888.00 2001-12-18 12:19:00.941 352 15648.96 593.14 57098.68 88888.00 2001-12-18 12:19:01.941 352 15648.96 592.64 57097.34 88888.00 2001-12-18 12:19:02.941 352 15649.09 593.63 57098.68 88888.00 2001-12-18 12:19:03.941 352 15648.57 593.14 57098.44 88888.00 2001-12-18 12:19:04.941 352 15648.44 593.26 57099.05 88888.00 2001-12-18 12:19:05.941 352 15648.44 593.26 57098.80 88888.00 2001-12-18 12:19:06.941 352 15648.31 593.76 57098.93 88888.00 2001-12-18 12:19:07.941 352 15648.05 594.75 57099.05 88888.00 2001-12-18 12:19:08.941 352 15647.92 594.75 57098.32 88888.00 2001-12-18 12:19:09.941 352 15647.28 594.50 57098.19 88888.00 2001-12-18 12:19:10.941 352 15646.88 595.24 57097.83 88888.00 2001-12-18 12:19:11.941 352 15647.54 594.75 57098.93 88888.00 2001-12-18 12:19:12.941 352 15647.14 594.13 57098.68 88888.00 2001-12-18 12:19:13.941 352 15646.62 594.37 57097.95 88888.00 2001-12-18 12:19:14.941 352 15647.67 594.25 57098.93 88888.00 2001-12-18 12:19:15.941 352 15647.28 594.62 57098.93 88888.00 2001-12-18 12:19:16.941 352 15648.18 594.13 57097.70 88888.00 2001-12-18 12:19:17.941 352 15648.05 594.50 57098.56 88888.00 2001-12-18 12:19:18.941 352 15648.05 594.75 57098.44 88888.00 2001-12-18 12:19:19.941 352 15648.05 594.37 57098.44 88888.00 2001-12-18 12:19:20.941 352 15648.31 594.75 57098.32 88888.00 2001-12-18 12:19:21.941 352 15648.18 594.37 57098.44 88888.00 2001-12-18 12:19:22.941 352 15648.44 594.50 57098.19 88888.00 2001-12-18 12:19:23.941 352 15648.70 594.50 57097.95 88888.00 2001-12-18 12:19:24.941 352 15648.57 593.88 57099.05 88888.00 2001-12-18 12:19:25.941 352 15648.44 594.13 57098.80 88888.00 2001-12-18 12:19:26.941 352 15648.70 593.76 57098.93 88888.00 2001-12-18 12:19:27.941 352 15647.92 593.38 57098.68 88888.00 2001-12-18 12:19:28.941 352 15648.18 593.88 57098.44 88888.00 2001-12-18 12:19:29.941 352 15647.92 593.38 57098.56 88888.00 2001-12-18 12:19:30.941 352 15648.05 592.89 57097.70 88888.00 2001-12-18 12:19:31.941 352 15647.28 593.14 57098.32 88888.00 2001-12-18 12:19:32.941 352 15647.28 593.63 57098.44 88888.00 2001-12-18 12:19:33.941 352 15647.28 592.15 57099.05 88888.00 2001-12-18 12:19:34.941 352 15646.88 592.27 57098.80 88888.00 2001-12-18 12:19:35.941 352 15646.62 593.14 57098.56 88888.00 2001-12-18 12:19:36.941 352 15646.37 593.01 57098.68 88888.00 2001-12-18 12:19:37.941 352 15647.41 592.52 57098.68 88888.00 2001-12-18 12:19:38.941 352 15647.14 592.89 57099.17 88888.00 2001-12-18 12:19:39.941 352 15646.62 592.76 57098.44 88888.00 2001-12-18 12:19:40.941 352 15647.41 592.64 57099.05 88888.00 2001-12-18 12:19:41.941 352 15646.37 593.14 57098.44 88888.00 2001-12-18 12:19:42.941 352 15646.50 592.89 57098.19 88888.00 2001-12-18 12:19:43.941 352 15646.37 592.52 57097.95 88888.00 2001-12-18 12:19:44.941 352 15647.01 592.64 57098.56 88888.00 2001-12-18 12:19:45.941 352 15647.14 592.02 57098.44 88888.00 2001-12-18 12:19:46.941 352 15647.01 592.02 57098.44 88888.00 2001-12-18 12:19:47.941 352 15646.50 592.27 57098.32 88888.00 2001-12-18 12:19:48.941 352 15646.50 591.90 57098.44 88888.00 2001-12-18 12:19:49.941 352 15646.50 591.15 57098.93 88888.00 2001-12-18 12:19:50.941 352 15646.37 590.53 57098.80 88888.00 2001-12-18 12:19:51.941 352 15646.37 591.03 57098.68 88888.00 2001-12-18 12:19:52.941 352 15646.62 590.53 57098.19 88888.00 2001-12-18 12:19:53.941 352 15646.11 590.53 57098.07 88888.00 2001-12-18 12:19:54.941 352 15646.62 590.04 57098.93 88888.00 2001-12-18 12:19:55.941 352 15646.24 590.91 57098.68 88888.00 2001-12-18 12:19:56.941 352 15645.72 589.92 57098.19 88888.00 2001-12-18 12:19:57.941 352 15646.37 590.16 57098.07 88888.00 2001-12-18 12:19:58.941 352 15645.72 589.67 57098.32 88888.00 2001-12-18 12:19:59.941 352 15646.24 588.92 57097.95 88888.00 2001-12-18 12:20:00.941 352 15646.88 589.17 57097.83 88888.00 2001-12-18 12:20:01.941 352 15645.98 589.17 57099.05 88888.00 2001-12-18 12:20:02.941 352 15646.50 589.42 57098.93 88888.00 2001-12-18 12:20:03.941 352 15646.37 588.55 57097.95 88888.00 2001-12-18 12:20:04.941 352 15646.11 588.55 57098.19 88888.00 2001-12-18 12:20:05.941 352 15645.72 588.80 57098.44 88888.00 2001-12-18 12:20:06.941 352 15646.24 589.05 57097.83 88888.00 2001-12-18 12:20:07.941 352 15645.33 588.55 57098.07 88888.00 2001-12-18 12:20:08.941 352 15645.59 588.92 57098.07 88888.00 2001-12-18 12:20:09.941 352 15645.46 588.31 57098.19 88888.00 2001-12-18 12:20:10.941 352 15646.24 588.80 57098.07 88888.00 2001-12-18 12:20:11.941 352 15645.59 588.55 57098.07 88888.00 2001-12-18 12:20:12.941 352 15644.68 588.80 57097.70 88888.00 2001-12-18 12:20:13.941 352 15645.07 588.92 57098.07 88888.00 2001-12-18 12:20:14.941 352 15645.07 588.68 57098.19 88888.00 2001-12-18 12:20:15.941 352 15644.55 588.31 57098.32 88888.00 2001-12-18 12:20:16.941 352 15644.03 588.80 57097.95 88888.00 2001-12-18 12:20:17.941 352 15644.03 587.69 57097.70 88888.00 2001-12-18 12:20:18.941 352 15644.55 588.06 57097.58 88888.00 2001-12-18 12:20:19.941 352 15644.16 588.31 57097.83 88888.00 2001-12-18 12:20:20.941 352 15643.90 587.93 57097.46 88888.00 2001-12-18 12:20:21.941 352 15643.90 588.31 57097.46 88888.00 2001-12-18 12:20:22.941 352 15642.73 586.94 57097.95 88888.00 2001-12-18 12:20:23.941 352 15642.21 587.44 57097.83 88888.00 2001-12-18 12:20:24.941 352 15642.21 587.19 57097.70 88888.00 2001-12-18 12:20:25.941 352 15642.47 587.44 57097.83 88888.00 2001-12-18 12:20:26.941 352 15642.21 587.19 57096.85 88888.00 2001-12-18 12:20:27.941 352 15642.21 587.07 57097.09 88888.00 2001-12-18 12:20:28.941 352 15641.82 587.56 57096.61 88888.00 2001-12-18 12:20:29.941 352 15640.78 586.70 57096.85 88888.00 2001-12-18 12:20:30.941 352 15640.39 587.31 57096.73 88888.00 2001-12-18 12:20:31.941 352 15640.13 585.95 57097.09 88888.00 2001-12-18 12:20:32.941 352 15639.74 586.82 57096.85 88888.00 2001-12-18 12:20:33.941 352 15639.87 586.32 57096.11 88888.00 2001-12-18 12:20:34.941 352 15639.74 587.07 57095.99 88888.00 2001-12-18 12:20:35.941 352 15639.09 586.82 57096.85 88888.00 2001-12-18 12:20:36.941 352 15638.83 587.07 57096.61 88888.00 2001-12-18 12:20:37.941 352 15640.13 586.70 57096.11 88888.00 2001-12-18 12:20:38.941 352 15638.96 586.45 57096.61 88888.00 2001-12-18 12:20:39.941 352 15638.96 586.32 57096.48 88888.00 2001-12-18 12:20:40.941 352 15639.61 587.07 57095.87 88888.00 2001-12-18 12:20:41.941 352 15639.61 586.70 57095.75 88888.00 2001-12-18 12:20:42.941 352 15640.00 587.44 57095.14 88888.00 2001-12-18 12:20:43.941 352 15640.91 587.31 57095.87 88888.00 2001-12-18 12:20:44.941 352 15640.65 587.69 57095.99 88888.00 2001-12-18 12:20:45.941 352 15641.56 588.06 57096.24 88888.00 2001-12-18 12:20:46.941 352 15641.04 587.69 57096.11 88888.00 2001-12-18 12:20:47.941 352 15641.04 588.43 57095.62 88888.00 2001-12-18 12:20:48.941 352 15640.91 588.68 57095.62 88888.00 2001-12-18 12:20:49.941 352 15640.39 588.18 57095.50 88888.00 2001-12-18 12:20:50.941 352 15640.13 588.31 57096.24 88888.00 2001-12-18 12:20:51.941 352 15641.30 588.68 57095.50 88888.00 2001-12-18 12:20:52.941 352 15640.91 588.31 57095.26 88888.00 2001-12-18 12:20:53.941 352 15640.52 588.18 57096.11 88888.00 2001-12-18 12:20:54.941 352 15640.78 588.55 57095.87 88888.00 2001-12-18 12:20:55.941 352 15641.30 588.18 57095.87 88888.00 2001-12-18 12:20:56.941 352 15641.43 587.93 57095.26 88888.00 2001-12-18 12:20:57.941 352 15640.78 588.06 57095.75 88888.00 2001-12-18 12:20:58.941 352 15641.17 587.93 57095.87 88888.00 2001-12-18 12:20:59.941 352 15641.43 587.56 57095.26 88888.00 2001-12-18 12:21:00.941 352 15640.52 587.93 57095.38 88888.00 2001-12-18 12:21:01.941 352 15640.39 587.44 57095.38 88888.00 2001-12-18 12:21:02.941 352 15640.13 587.31 57095.99 88888.00 2001-12-18 12:21:03.941 352 15640.26 587.44 57094.77 88888.00 2001-12-18 12:21:04.941 352 15639.74 586.70 57094.77 88888.00 2001-12-18 12:21:05.941 352 15640.00 587.31 57095.62 88888.00 2001-12-18 12:21:06.941 352 15639.74 586.94 57095.14 88888.00 2001-12-18 12:21:07.941 352 15639.87 586.32 57094.89 88888.00 2001-12-18 12:21:08.941 352 15639.61 587.07 57095.38 88888.00 2001-12-18 12:21:09.941 352 15639.35 587.31 57094.89 88888.00 2001-12-18 12:21:10.941 352 15639.74 587.69 57094.65 88888.00 2001-12-18 12:21:11.941 352 15640.39 587.19 57094.40 88888.00 2001-12-18 12:21:12.941 352 15640.52 587.69 57094.16 88888.00 2001-12-18 12:21:13.941 352 15639.61 586.94 57094.65 88888.00 2001-12-18 12:21:14.941 352 15640.39 586.94 57094.40 88888.00 2001-12-18 12:21:15.941 352 15640.39 586.82 57093.55 88888.00 2001-12-18 12:21:16.941 352 15640.65 587.69 57094.52 88888.00 2001-12-18 12:21:17.941 352 15640.52 587.56 57094.52 88888.00 2001-12-18 12:21:18.941 352 15640.26 587.31 57094.65 88888.00 2001-12-18 12:21:19.941 352 15641.04 586.82 57093.79 88888.00 2001-12-18 12:21:20.941 352 15640.78 587.07 57093.79 88888.00 2001-12-18 12:21:21.941 352 15640.52 586.94 57093.91 88888.00 2001-12-18 12:21:22.941 352 15640.65 586.08 57094.89 88888.00 2001-12-18 12:21:23.941 352 15640.52 586.08 57093.91 88888.00 2001-12-18 12:21:24.941 352 15640.00 586.32 57093.91 88888.00 2001-12-18 12:21:25.941 352 15639.87 586.57 57093.79 88888.00 2001-12-18 12:21:26.941 352 15639.35 587.56 57094.28 88888.00 2001-12-18 12:21:27.941 352 15638.57 585.83 57094.04 88888.00 2001-12-18 12:21:28.941 352 15638.96 587.07 57094.04 88888.00 2001-12-18 12:21:29.941 352 15639.22 586.70 57094.04 88888.00 2001-12-18 12:21:30.941 352 15638.57 586.94 57093.67 88888.00 2001-12-18 12:21:31.941 352 15638.57 587.31 57094.04 88888.00 2001-12-18 12:21:32.941 352 15637.79 586.57 57093.30 88888.00 2001-12-18 12:21:33.941 352 15638.05 587.07 57093.55 88888.00 2001-12-18 12:21:34.941 352 15637.53 586.20 57093.30 88888.00 2001-12-18 12:21:35.941 352 15637.27 586.70 57093.79 88888.00 2001-12-18 12:21:36.941 352 15637.79 586.57 57093.55 88888.00 2001-12-18 12:21:37.941 352 15637.27 586.70 57092.94 88888.00 2001-12-18 12:21:38.941 352 15637.14 587.07 57093.30 88888.00 2001-12-18 12:21:39.941 352 15636.36 587.07 57092.69 88888.00 2001-12-18 12:21:40.941 352 15636.36 587.07 57091.96 88888.00 2001-12-18 12:21:41.941 352 15635.58 586.70 57092.94 88888.00 2001-12-18 12:21:42.941 352 15635.32 586.82 57092.81 88888.00 2001-12-18 12:21:43.941 352 15634.67 586.82 57092.20 88888.00 2001-12-18 12:21:44.941 352 15635.32 585.83 57092.81 88888.00 2001-12-18 12:21:45.941 352 15635.71 585.95 57093.06 88888.00 2001-12-18 12:21:46.941 352 15634.80 586.32 57091.84 88888.00 2001-12-18 12:21:47.941 352 15634.93 586.20 57092.32 88888.00 2001-12-18 12:21:48.941 352 15635.97 585.95 57091.96 88888.00 2001-12-18 12:21:49.941 352 15635.45 585.70 57091.59 88888.00 2001-12-18 12:21:50.941 352 15636.75 585.95 57091.59 88888.00 2001-12-18 12:21:51.941 352 15636.23 585.33 57091.96 88888.00 2001-12-18 12:21:52.941 352 15636.62 585.46 57091.59 88888.00 2001-12-18 12:21:53.941 352 15636.88 584.84 57092.08 88888.00 2001-12-18 12:21:54.941 352 15637.14 584.96 57092.57 88888.00 2001-12-18 12:21:55.941 352 15637.27 585.09 57091.96 88888.00 2001-12-18 12:21:56.941 352 15637.66 585.09 57091.96 88888.00 2001-12-18 12:21:57.941 352 15637.40 585.46 57092.45 88888.00 2001-12-18 12:21:58.941 352 15638.18 585.21 57091.84 88888.00 2001-12-18 12:21:59.941 352 15638.70 584.84 57092.08 88888.00 2001-12-18 12:22:00.941 352 15637.92 585.33 57092.57 88888.00 2001-12-18 12:22:01.941 352 15638.18 584.96 57092.32 88888.00 2001-12-18 12:22:02.941 352 15638.31 585.58 57092.45 88888.00 2001-12-18 12:22:03.941 352 15638.31 584.84 57092.45 88888.00 2001-12-18 12:22:04.941 352 15637.79 584.96 57091.71 88888.00 2001-12-18 12:22:05.941 352 15637.27 584.47 57092.08 88888.00 2001-12-18 12:22:06.941 352 15637.01 584.84 57091.96 88888.00 2001-12-18 12:22:07.941 352 15637.27 584.47 57092.45 88888.00 2001-12-18 12:22:08.941 352 15637.53 584.59 57091.96 88888.00 2001-12-18 12:22:09.941 352 15637.27 584.96 57092.20 88888.00 2001-12-18 12:22:10.941 352 15636.88 584.96 57091.84 88888.00 2001-12-18 12:22:11.941 352 15637.53 584.59 57091.96 88888.00 2001-12-18 12:22:12.941 352 15637.40 585.46 57092.20 88888.00 2001-12-18 12:22:13.941 352 15637.53 585.33 57092.57 88888.00 2001-12-18 12:22:14.941 352 15637.27 584.71 57092.32 88888.00 2001-12-18 12:22:15.941 352 15637.01 584.34 57092.69 88888.00 2001-12-18 12:22:16.941 352 15636.49 584.22 57092.20 88888.00 2001-12-18 12:22:17.941 352 15635.97 584.34 57091.96 88888.00 2001-12-18 12:22:18.941 352 15635.71 584.34 57092.57 88888.00 2001-12-18 12:22:19.941 352 15636.88 584.09 57091.47 88888.00 2001-12-18 12:22:20.941 352 15637.53 584.59 57091.84 88888.00 2001-12-18 12:22:21.941 352 15637.92 584.22 57091.71 88888.00 2001-12-18 12:22:22.941 352 15637.92 584.09 57091.71 88888.00 2001-12-18 12:22:23.941 352 15637.92 584.34 57091.71 88888.00 2001-12-18 12:22:24.941 352 15638.70 584.47 57091.84 88888.00 2001-12-18 12:22:25.941 352 15639.09 584.09 57091.22 88888.00 2001-12-18 12:22:26.941 352 15639.22 584.22 57091.96 88888.00 2001-12-18 12:22:27.941 352 15639.87 584.22 57091.84 88888.00 2001-12-18 12:22:28.941 352 15639.87 584.34 57092.08 88888.00 2001-12-18 12:22:29.941 352 15640.91 583.10 57092.08 88888.00 2001-12-18 12:22:30.941 352 15640.91 583.85 57092.32 88888.00 2001-12-18 12:22:31.941 352 15640.91 583.35 57092.20 88888.00 2001-12-18 12:22:32.941 352 15640.39 582.98 57091.71 88888.00 2001-12-18 12:22:33.941 352 15641.04 583.48 57092.32 88888.00 2001-12-18 12:22:34.941 352 15640.91 582.86 57092.45 88888.00 2001-12-18 12:22:35.941 352 15641.17 582.86 57092.69 88888.00 2001-12-18 12:22:36.941 352 15641.30 583.23 57092.32 88888.00 2001-12-18 12:22:37.941 352 15641.04 582.98 57092.94 88888.00 2001-12-18 12:22:38.941 352 15640.65 583.10 57092.57 88888.00 2001-12-18 12:22:39.941 352 15640.52 582.48 57092.81 88888.00 2001-12-18 12:22:40.941 352 15640.52 582.73 57092.69 88888.00 2001-12-18 12:22:41.941 352 15640.91 583.10 57092.69 88888.00 2001-12-18 12:22:42.941 352 15639.74 583.60 57092.57 88888.00 2001-12-18 12:22:43.941 352 15640.13 583.85 57093.06 88888.00 2001-12-18 12:22:44.941 352 15639.35 583.97 57093.30 88888.00 2001-12-18 12:22:45.941 352 15639.09 584.09 57093.30 88888.00 2001-12-18 12:22:46.941 352 15638.70 583.97 57092.69 88888.00 2001-12-18 12:22:47.941 352 15638.31 583.60 57092.08 88888.00 2001-12-18 12:22:48.941 352 15637.92 582.48 57092.81 88888.00 2001-12-18 12:22:49.941 352 15638.70 582.73 57092.45 88888.00 2001-12-18 12:22:50.941 352 15637.27 583.48 57093.18 88888.00 2001-12-18 12:22:51.941 352 15636.88 583.48 57092.94 88888.00 2001-12-18 12:22:52.941 352 15637.40 584.09 57092.32 88888.00 2001-12-18 12:22:53.941 352 15636.88 583.60 57092.32 88888.00 2001-12-18 12:22:54.941 352 15637.14 583.72 57092.32 88888.00 2001-12-18 12:22:55.941 352 15637.40 583.85 57092.57 88888.00 2001-12-18 12:22:56.941 352 15637.40 584.09 57092.69 88888.00 2001-12-18 12:22:57.941 352 15637.40 583.60 57092.08 88888.00 2001-12-18 12:22:58.941 352 15637.40 584.09 57093.06 88888.00 2001-12-18 12:22:59.941 352 15638.57 583.60 57091.96 88888.00 2001-12-18 12:23:00.941 352 15638.70 583.10 57092.81 88888.00 2001-12-18 12:23:01.941 352 15638.44 584.09 57092.45 88888.00 2001-12-18 12:23:02.941 352 15639.22 583.10 57092.45 88888.00 2001-12-18 12:23:03.941 352 15640.65 584.09 57091.84 88888.00 2001-12-18 12:23:04.941 352 15641.30 583.48 57092.20 88888.00 2001-12-18 12:23:05.941 352 15641.56 583.72 57092.45 88888.00 2001-12-18 12:23:06.941 352 15641.95 583.23 57093.06 88888.00 2001-12-18 12:23:07.941 352 15642.47 583.97 57092.69 88888.00 2001-12-18 12:23:08.941 352 15642.60 583.60 57093.06 88888.00 2001-12-18 12:23:09.941 352 15643.12 583.72 57092.94 88888.00 2001-12-18 12:23:10.941 352 15643.25 583.60 57093.30 88888.00 2001-12-18 12:23:11.941 352 15643.90 583.48 57093.06 88888.00 2001-12-18 12:23:12.941 352 15643.90 584.09 57093.06 88888.00 2001-12-18 12:23:13.941 352 15643.90 583.35 57093.79 88888.00 2001-12-18 12:23:14.941 352 15644.81 584.09 57093.30 88888.00 2001-12-18 12:23:15.941 352 15645.20 583.10 57093.91 88888.00 2001-12-18 12:23:16.941 352 15644.68 584.34 57094.28 88888.00 2001-12-18 12:23:17.941 352 15644.68 583.60 57093.91 88888.00 2001-12-18 12:23:18.941 352 15644.42 584.47 57094.04 88888.00 2001-12-18 12:23:19.941 352 15643.51 583.72 57094.40 88888.00 2001-12-18 12:23:20.941 352 15643.90 583.60 57094.89 88888.00 2001-12-18 12:23:21.941 352 15643.38 583.48 57093.91 88888.00 2001-12-18 12:23:22.941 352 15641.56 583.97 57094.89 88888.00 2001-12-18 12:23:23.941 352 15641.56 583.48 57094.65 88888.00 2001-12-18 12:23:24.941 352 15642.08 583.35 57094.16 88888.00 2001-12-18 12:23:25.941 352 15641.30 583.48 57094.77 88888.00 2001-12-18 12:23:26.941 352 15641.04 582.61 57094.77 88888.00 2001-12-18 12:23:27.941 352 15641.43 582.48 57094.04 88888.00 2001-12-18 12:23:28.941 352 15641.17 583.10 57094.16 88888.00 2001-12-18 12:23:29.941 352 15640.91 582.98 57094.40 88888.00 2001-12-18 12:23:30.941 352 15640.91 583.10 57094.16 88888.00 2001-12-18 12:23:31.941 352 15641.04 583.85 57094.77 88888.00 2001-12-18 12:23:32.941 352 15640.26 583.97 57094.16 88888.00 2001-12-18 12:23:33.941 352 15641.56 583.72 57094.40 88888.00 2001-12-18 12:23:34.941 352 15640.65 582.73 57094.04 88888.00 2001-12-18 12:23:35.941 352 15641.17 584.09 57094.28 88888.00 2001-12-18 12:23:36.941 352 15641.69 583.48 57094.16 88888.00 2001-12-18 12:23:37.941 352 15641.82 583.85 57093.91 88888.00 2001-12-18 12:23:38.941 352 15641.69 583.72 57093.91 88888.00 2001-12-18 12:23:39.941 352 15642.21 584.09 57094.04 88888.00 2001-12-18 12:23:40.941 352 15642.21 584.09 57094.16 88888.00 2001-12-18 12:23:41.941 352 15642.34 584.84 57093.91 88888.00 2001-12-18 12:23:42.941 352 15642.47 584.34 57094.77 88888.00 2001-12-18 12:23:43.941 352 15642.73 584.59 57094.28 88888.00 2001-12-18 12:23:44.941 352 15642.60 584.34 57094.04 88888.00 2001-12-18 12:23:45.941 352 15642.34 584.47 57094.77 88888.00 2001-12-18 12:23:46.941 352 15642.73 584.71 57094.77 88888.00 2001-12-18 12:23:47.941 352 15642.86 584.84 57094.16 88888.00 2001-12-18 12:23:48.941 352 15643.38 585.09 57095.38 88888.00 2001-12-18 12:23:49.941 352 15644.16 584.96 57095.14 88888.00 2001-12-18 12:23:50.941 352 15644.16 584.59 57094.89 88888.00 2001-12-18 12:23:51.941 352 15643.64 584.59 57095.62 88888.00 2001-12-18 12:23:52.941 352 15643.51 584.47 57095.26 88888.00 2001-12-18 12:23:53.941 352 15644.81 584.22 57096.11 88888.00 2001-12-18 12:23:54.941 352 15644.81 584.22 57096.36 88888.00 2001-12-18 12:23:55.941 352 15645.20 583.60 57096.24 88888.00 2001-12-18 12:23:56.941 352 15645.85 584.34 57096.11 88888.00 2001-12-18 12:23:57.941 352 15645.20 584.22 57095.99 88888.00 2001-12-18 12:23:58.941 352 15644.55 584.47 57096.48 88888.00 2001-12-18 12:23:59.941 352 15645.85 583.85 57097.21 88888.00 2001-12-18 12:24:00.941 352 15644.55 584.22 57096.73 88888.00 2001-12-18 12:24:01.941 352 15645.33 583.97 57095.50 88888.00 2001-12-18 12:24:02.941 352 15644.55 584.22 57096.36 88888.00 2001-12-18 12:24:03.941 352 15644.42 583.97 57096.73 88888.00 2001-12-18 12:24:04.941 352 15644.68 583.10 57097.09 88888.00 2001-12-18 12:24:05.941 352 15644.81 583.97 57096.97 88888.00 2001-12-18 12:24:06.941 352 15644.94 583.60 57097.09 88888.00 2001-12-18 12:24:07.941 352 15645.20 583.85 57097.21 88888.00 2001-12-18 12:24:08.941 352 15645.59 583.60 57097.83 88888.00 2001-12-18 12:24:09.941 352 15645.07 582.86 57097.46 88888.00 2001-12-18 12:24:10.941 352 15645.46 583.23 57097.21 88888.00 2001-12-18 12:24:11.941 352 15646.24 582.98 57097.83 88888.00 2001-12-18 12:24:12.941 352 15645.98 583.60 57097.58 88888.00 2001-12-18 12:24:13.941 352 15646.24 583.60 57097.83 88888.00 2001-12-18 12:24:14.941 352 15646.24 583.85 57098.68 88888.00 2001-12-18 12:24:15.941 352 15645.46 584.34 57097.83 88888.00 2001-12-18 12:24:16.941 352 15646.37 584.22 57098.07 88888.00 2001-12-18 12:24:17.941 352 15645.85 584.47 57097.70 88888.00 2001-12-18 12:24:18.941 352 15646.24 584.22 57098.19 88888.00 2001-12-18 12:24:19.941 352 15646.62 584.34 57098.07 88888.00 2001-12-18 12:24:20.941 352 15646.50 585.58 57098.19 88888.00 2001-12-18 12:24:21.941 352 15647.01 585.21 57098.19 88888.00 2001-12-18 12:24:22.941 352 15646.62 585.83 57098.32 88888.00 2001-12-18 12:24:23.941 352 15645.59 585.58 57098.68 88888.00 2001-12-18 12:24:24.941 352 15646.75 585.95 57098.19 88888.00 2001-12-18 12:24:25.941 352 15647.14 585.58 57098.56 88888.00 2001-12-18 12:24:26.941 352 15648.18 586.45 57098.80 88888.00 2001-12-18 12:24:27.941 352 15648.31 586.20 57099.05 88888.00 2001-12-18 12:24:28.941 352 15648.70 586.08 57098.44 88888.00 2001-12-18 12:24:29.941 352 15649.35 586.57 57098.44 88888.00 2001-12-18 12:24:30.941 352 15649.61 586.20 57098.93 88888.00 2001-12-18 12:24:31.941 352 15649.87 586.94 57099.05 88888.00 2001-12-18 12:24:32.941 352 15649.22 586.82 57099.66 88888.00 2001-12-18 12:24:33.941 352 15649.48 586.57 57099.54 88888.00 2001-12-18 12:24:34.941 352 15650.65 586.45 57099.05 88888.00 2001-12-18 12:24:35.941 352 15650.91 586.32 57100.15 88888.00 2001-12-18 12:24:36.941 352 15651.43 585.95 57099.78 88888.00 2001-12-18 12:24:37.941 352 15651.30 586.70 57100.03 88888.00 2001-12-18 12:24:38.941 352 15652.21 587.07 57100.03 88888.00 2001-12-18 12:24:39.941 352 15651.82 585.95 57100.27 88888.00 2001-12-18 12:24:40.941 352 15652.86 586.20 57100.15 88888.00 2001-12-18 12:24:41.941 352 15653.51 586.20 57101.00 88888.00 2001-12-18 12:24:42.941 352 15652.86 586.70 57101.00 88888.00 2001-12-18 12:24:43.941 352 15652.73 586.57 57101.25 88888.00 2001-12-18 12:24:44.941 352 15652.99 586.70 57101.13 88888.00 2001-12-18 12:24:45.941 352 15653.51 586.45 57101.25 88888.00 2001-12-18 12:24:46.941 352 15653.25 587.19 57101.62 88888.00 2001-12-18 12:24:47.941 352 15653.38 587.19 57101.74 88888.00 2001-12-18 12:24:48.941 352 15653.77 586.82 57101.98 88888.00 2001-12-18 12:24:49.941 352 15653.64 587.19 57102.72 88888.00 2001-12-18 12:24:50.941 352 15654.55 587.07 57101.50 88888.00 2001-12-18 12:24:51.941 352 15653.77 587.31 57101.62 88888.00 2001-12-18 12:24:52.941 352 15653.38 587.56 57101.98 88888.00 2001-12-18 12:24:53.941 352 15654.55 587.69 57102.59 88888.00 2001-12-18 12:24:54.941 352 15654.94 587.69 57102.11 88888.00 2001-12-18 12:24:55.941 352 15654.68 588.55 57102.47 88888.00 2001-12-18 12:24:56.941 352 15654.94 588.18 57102.11 88888.00 2001-12-18 12:24:57.941 352 15654.94 588.18 57102.96 88888.00 2001-12-18 12:24:58.941 352 15655.85 588.43 57102.47 88888.00 2001-12-18 12:24:59.941 352 15656.11 587.93 57103.08 88888.00 2001-12-18 12:25:00.941 352 15655.85 588.18 57103.82 88888.00 2001-12-18 12:25:01.941 352 15656.63 588.80 57103.08 88888.00 2001-12-18 12:25:02.941 352 15657.54 588.68 57103.33 88888.00 2001-12-18 12:25:03.941 352 15657.41 588.92 57103.33 88888.00 2001-12-18 12:25:04.941 352 15657.02 589.17 57104.43 88888.00 2001-12-18 12:25:05.941 352 15657.67 588.31 57103.45 88888.00 2001-12-18 12:25:06.941 352 15657.93 588.55 57103.57 88888.00 2001-12-18 12:25:07.941 352 15658.71 587.69 57104.18 88888.00 2001-12-18 12:25:08.941 352 15658.97 588.06 57104.67 88888.00 2001-12-18 12:25:09.941 352 15659.62 588.06 57104.92 88888.00 2001-12-18 12:25:10.941 352 15658.97 587.44 57104.80 88888.00 2001-12-18 12:25:11.941 352 15660.14 587.69 57105.53 88888.00 2001-12-18 12:25:12.941 352 15660.01 587.19 57105.53 88888.00 2001-12-18 12:25:13.941 352 15660.27 587.56 57105.41 88888.00 2001-12-18 12:25:14.941 352 15660.40 587.31 57105.89 88888.00 2001-12-18 12:25:15.941 352 15660.92 587.44 57106.14 88888.00 2001-12-18 12:25:16.941 352 15660.79 587.19 57106.51 88888.00 2001-12-18 12:25:17.941 352 15660.92 586.70 57106.39 88888.00 2001-12-18 12:25:18.941 352 15660.79 586.82 57107.00 88888.00 2001-12-18 12:25:19.941 352 15661.18 587.56 57107.24 88888.00 2001-12-18 12:25:20.941 352 15660.66 586.45 57107.12 88888.00 2001-12-18 12:25:21.941 352 15660.27 587.19 57106.88 88888.00 2001-12-18 12:25:22.941 352 15660.14 586.94 57107.85 88888.00 2001-12-18 12:25:23.941 352 15660.01 587.07 57107.36 88888.00 2001-12-18 12:25:24.941 352 15660.40 587.31 57107.61 88888.00 2001-12-18 12:25:25.941 352 15660.53 587.81 57108.10 88888.00 2001-12-18 12:25:26.941 352 15659.75 587.56 57107.73 88888.00 2001-12-18 12:25:27.941 352 15660.40 586.94 57108.10 88888.00 2001-12-18 12:25:28.941 352 15659.75 587.07 57108.22 88888.00 2001-12-18 12:25:29.941 352 15660.01 587.56 57109.32 88888.00 2001-12-18 12:25:30.941 352 15659.49 587.44 57108.59 88888.00 2001-12-18 12:25:31.941 352 15659.62 587.81 57108.22 88888.00 2001-12-18 12:25:32.941 352 15660.01 587.31 57108.46 88888.00 2001-12-18 12:25:33.941 352 15659.88 587.81 57109.32 88888.00 2001-12-18 12:25:34.941 352 15660.66 588.55 57108.83 88888.00 2001-12-18 12:25:35.941 352 15661.31 587.93 57109.20 88888.00 2001-12-18 12:25:36.941 352 15661.70 587.93 57108.95 88888.00 2001-12-18 12:25:37.941 352 15661.70 588.06 57109.32 88888.00 2001-12-18 12:25:38.941 352 15661.31 587.93 57108.95 88888.00 2001-12-18 12:25:39.941 352 15661.57 588.80 57109.32 88888.00 2001-12-18 12:25:40.941 352 15661.57 587.69 57109.32 88888.00 2001-12-18 12:25:41.941 352 15661.96 587.19 57109.44 88888.00 2001-12-18 12:25:42.941 352 15661.31 588.06 57109.69 88888.00 2001-12-18 12:25:43.941 352 15661.96 587.44 57109.44 88888.00 2001-12-18 12:25:44.941 352 15661.57 587.69 57109.81 88888.00 2001-12-18 12:25:45.941 352 15661.18 587.93 57110.66 88888.00 2001-12-18 12:25:46.941 352 15661.57 587.56 57110.18 88888.00 2001-12-18 12:25:47.941 352 15660.92 587.44 57110.66 88888.00 2001-12-18 12:25:48.941 352 15661.18 587.44 57110.05 88888.00 2001-12-18 12:25:49.941 352 15660.66 587.81 57109.93 88888.00 2001-12-18 12:25:50.941 352 15660.79 587.44 57110.18 88888.00 2001-12-18 12:25:51.941 352 15660.40 587.69 57110.42 88888.00 2001-12-18 12:25:52.941 352 15660.40 587.56 57110.42 88888.00 2001-12-18 12:25:53.941 352 15660.01 587.81 57110.66 88888.00 2001-12-18 12:25:54.941 352 15659.62 587.44 57110.79 88888.00 2001-12-18 12:25:55.941 352 15660.27 586.08 57110.42 88888.00 2001-12-18 12:25:56.941 352 15659.23 587.31 57110.54 88888.00 2001-12-18 12:25:57.941 352 15659.49 587.69 57109.69 88888.00 2001-12-18 12:25:58.941 352 15659.88 586.82 57110.42 88888.00 2001-12-18 12:25:59.941 352 15659.75 586.32 57110.18 88888.00 2001-12-18 12:26:00.941 352 15659.75 586.70 57110.54 88888.00 2001-12-18 12:26:01.941 352 15660.14 587.19 57110.18 88888.00 2001-12-18 12:26:02.941 352 15659.88 586.08 57110.54 88888.00 2001-12-18 12:26:03.941 352 15660.27 587.19 57110.05 88888.00 2001-12-18 12:26:04.941 352 15659.62 587.44 57110.66 88888.00 2001-12-18 12:26:05.941 352 15659.88 587.07 57110.18 88888.00 2001-12-18 12:26:06.941 352 15658.84 587.19 57110.30 88888.00 2001-12-18 12:26:07.941 352 15658.84 586.45 57110.66 88888.00 2001-12-18 12:26:08.941 352 15658.84 586.82 57111.40 88888.00 2001-12-18 12:26:09.941 352 15659.10 586.82 57110.42 88888.00 2001-12-18 12:26:10.941 352 15659.62 586.70 57110.66 88888.00 2001-12-18 12:26:11.941 352 15659.36 586.94 57111.03 88888.00 2001-12-18 12:26:12.941 352 15659.62 586.45 57110.54 88888.00 2001-12-18 12:26:13.941 352 15659.23 587.44 57110.54 88888.00 2001-12-18 12:26:14.941 352 15659.23 586.45 57110.42 88888.00 2001-12-18 12:26:15.941 352 15658.97 586.08 57110.66 88888.00 2001-12-18 12:26:16.941 352 15659.10 585.95 57110.91 88888.00 2001-12-18 12:26:17.941 352 15658.97 585.83 57110.42 88888.00 2001-12-18 12:26:18.941 352 15659.23 586.70 57110.66 88888.00 2001-12-18 12:26:19.941 352 15658.71 586.57 57110.42 88888.00 2001-12-18 12:26:20.941 352 15659.23 586.20 57110.91 88888.00 2001-12-18 12:26:21.941 352 15659.10 586.45 57110.42 88888.00 2001-12-18 12:26:22.941 352 15659.49 586.20 57110.54 88888.00 2001-12-18 12:26:23.941 352 15659.23 586.20 57110.79 88888.00 2001-12-18 12:26:24.941 352 15659.23 586.57 57110.30 88888.00 2001-12-18 12:26:25.941 352 15658.84 585.95 57111.28 88888.00 2001-12-18 12:26:26.941 352 15658.71 587.07 57110.42 88888.00 2001-12-18 12:26:27.941 352 15658.19 586.45 57110.66 88888.00 2001-12-18 12:26:28.941 352 15658.45 586.20 57110.42 88888.00 2001-12-18 12:26:29.941 352 15658.97 586.45 57110.18 88888.00 2001-12-18 12:26:30.941 352 15658.97 586.08 57110.18 88888.00 2001-12-18 12:26:31.941 352 15659.62 586.08 57110.66 88888.00 2001-12-18 12:26:32.941 352 15659.23 586.20 57110.30 88888.00 2001-12-18 12:26:33.941 352 15658.32 586.08 57111.03 88888.00 2001-12-18 12:26:34.941 352 15658.58 585.33 57109.81 88888.00 2001-12-18 12:26:35.941 352 15658.58 585.46 57110.79 88888.00 2001-12-18 12:26:36.941 352 15658.58 585.95 57110.30 88888.00 2001-12-18 12:26:37.941 352 15658.32 585.95 57110.91 88888.00 2001-12-18 12:26:38.941 352 15657.54 586.32 57110.54 88888.00 2001-12-18 12:26:39.941 352 15657.67 585.58 57110.18 88888.00 2001-12-18 12:26:40.941 352 15656.63 585.83 57110.18 88888.00 2001-12-18 12:26:41.941 352 15657.15 585.83 57109.81 88888.00 2001-12-18 12:26:42.941 352 15657.41 585.83 57109.81 88888.00 2001-12-18 12:26:43.941 352 15656.89 586.08 57109.81 88888.00 2001-12-18 12:26:44.941 352 15655.98 585.95 57110.18 88888.00 2001-12-18 12:26:45.941 352 15656.63 585.33 57109.56 88888.00 2001-12-18 12:26:46.941 352 15656.11 585.33 57109.69 88888.00 2001-12-18 12:26:47.941 352 15655.72 585.46 57109.56 88888.00 2001-12-18 12:26:48.941 352 15655.46 586.32 57109.69 88888.00 2001-12-18 12:26:49.941 352 15655.46 585.83 57109.44 88888.00 2001-12-18 12:26:50.941 352 15655.07 585.83 57109.44 88888.00 2001-12-18 12:26:51.941 352 15654.94 584.59 57109.20 88888.00 2001-12-18 12:26:52.941 352 15655.20 584.96 57109.32 88888.00 2001-12-18 12:26:53.941 352 15654.94 584.71 57109.44 88888.00 2001-12-18 12:26:54.941 352 15654.68 584.96 57109.44 88888.00 2001-12-18 12:26:55.941 352 15654.42 584.59 57108.71 88888.00 2001-12-18 12:26:56.941 352 15654.55 584.96 57108.71 88888.00 2001-12-18 12:26:57.941 352 15654.03 584.47 57108.95 88888.00 2001-12-18 12:26:58.941 352 15654.03 583.85 57109.56 88888.00 2001-12-18 12:26:59.941 352 15654.55 584.34 57108.95 88888.00 2001-12-18 12:27:00.941 352 15654.16 584.96 57109.32 88888.00 2001-12-18 12:27:01.941 352 15654.03 584.71 57108.95 88888.00 2001-12-18 12:27:02.941 352 15654.03 584.84 57109.56 88888.00 2001-12-18 12:27:03.941 352 15653.77 583.85 57108.71 88888.00 2001-12-18 12:27:04.941 352 15653.77 584.59 57108.46 88888.00 2001-12-18 12:27:05.941 352 15653.77 583.48 57108.59 88888.00 2001-12-18 12:27:06.941 352 15653.90 584.47 57109.20 88888.00 2001-12-18 12:27:07.941 352 15653.90 584.09 57108.46 88888.00 2001-12-18 12:27:08.941 352 15653.77 583.72 57108.10 88888.00 2001-12-18 12:27:09.941 352 15653.90 583.72 57108.71 88888.00 2001-12-18 12:27:10.941 352 15653.64 584.47 57108.59 88888.00 2001-12-18 12:27:11.941 352 15652.99 583.60 57108.10 88888.00 2001-12-18 12:27:12.941 352 15654.16 583.97 57107.73 88888.00 2001-12-18 12:27:13.941 352 15653.25 583.97 57108.22 88888.00 2001-12-18 12:27:14.941 352 15652.73 583.85 57108.46 88888.00 2001-12-18 12:27:15.941 352 15652.47 583.85 57107.85 88888.00 2001-12-18 12:27:16.941 352 15652.73 583.60 57107.48 88888.00 2001-12-18 12:27:17.941 352 15652.60 583.97 57108.10 88888.00 2001-12-18 12:27:18.941 352 15652.60 583.23 57107.73 88888.00 2001-12-18 12:27:19.941 352 15652.60 583.85 57107.48 88888.00 2001-12-18 12:27:20.941 352 15652.47 584.22 57107.12 88888.00 2001-12-18 12:27:21.941 352 15651.56 583.60 57107.85 88888.00 2001-12-18 12:27:22.941 352 15651.43 584.34 57107.48 88888.00 2001-12-18 12:27:23.941 352 15651.69 584.22 57107.00 88888.00 2001-12-18 12:27:24.941 352 15651.56 583.72 57107.61 88888.00 2001-12-18 12:27:25.941 352 15651.56 584.47 57106.88 88888.00 2001-12-18 12:27:26.941 352 15652.86 584.09 57107.48 88888.00 2001-12-18 12:27:27.941 352 15652.21 584.22 57107.12 88888.00 2001-12-18 12:27:28.941 352 15651.69 584.47 57106.88 88888.00 2001-12-18 12:27:29.941 352 15652.08 584.34 57106.39 88888.00 2001-12-18 12:27:30.941 352 15652.21 583.48 57107.24 88888.00 2001-12-18 12:27:31.941 352 15651.82 583.85 57107.00 88888.00 2001-12-18 12:27:32.941 352 15652.86 584.09 57106.51 88888.00 2001-12-18 12:27:33.941 352 15651.56 584.22 57106.75 88888.00 2001-12-18 12:27:34.941 352 15652.08 583.60 57106.63 88888.00 2001-12-18 12:27:35.941 352 15651.30 583.85 57107.24 88888.00 2001-12-18 12:27:36.941 352 15651.04 583.10 57106.88 88888.00 2001-12-18 12:27:37.941 352 15650.78 583.60 57106.02 88888.00 2001-12-18 12:27:38.941 352 15651.17 582.86 57106.51 88888.00 2001-12-18 12:27:39.941 352 15651.04 582.73 57106.39 88888.00 2001-12-18 12:27:40.941 352 15651.56 583.48 57106.63 88888.00 2001-12-18 12:27:41.941 352 15651.17 582.98 57107.00 88888.00 2001-12-18 12:27:42.941 352 15651.17 582.98 57106.88 88888.00 2001-12-18 12:27:43.941 352 15650.91 582.48 57106.14 88888.00 2001-12-18 12:27:44.941 352 15652.21 583.23 57106.26 88888.00 2001-12-18 12:27:45.941 352 15651.56 583.60 57106.88 88888.00 2001-12-18 12:27:46.941 352 15651.17 582.73 57106.75 88888.00 2001-12-18 12:27:47.941 352 15651.17 583.23 57106.39 88888.00 2001-12-18 12:27:48.941 352 15651.56 582.24 57107.00 88888.00 2001-12-18 12:27:49.941 352 15651.04 582.48 57106.75 88888.00 2001-12-18 12:27:50.941 352 15650.78 582.48 57106.02 88888.00 2001-12-18 12:27:51.941 352 15650.78 582.24 57106.39 88888.00 2001-12-18 12:27:52.941 352 15651.43 582.48 57106.02 88888.00 2001-12-18 12:27:53.941 352 15651.30 581.74 57106.39 88888.00 2001-12-18 12:27:54.941 352 15651.17 582.36 57105.16 88888.00 2001-12-18 12:27:55.941 352 15651.04 581.99 57105.89 88888.00 2001-12-18 12:27:56.941 352 15651.30 582.11 57105.89 88888.00 2001-12-18 12:27:57.941 352 15651.56 582.24 57106.51 88888.00 2001-12-18 12:27:58.941 352 15650.26 581.87 57105.89 88888.00 2001-12-18 12:27:59.941 352 15650.26 582.11 57106.26 88888.00 2001-12-18 12:28:00.941 352 15650.26 582.11 57106.02 88888.00 2001-12-18 12:28:01.941 352 15650.39 581.37 57106.02 88888.00 2001-12-18 12:28:02.941 352 15650.39 581.74 57105.53 88888.00 2001-12-18 12:28:03.941 352 15649.61 581.99 57106.39 88888.00 2001-12-18 12:28:04.941 352 15649.61 582.11 57105.77 88888.00 2001-12-18 12:28:05.941 352 15649.22 581.37 57106.14 88888.00 2001-12-18 12:28:06.941 352 15650.52 581.74 57105.77 88888.00 2001-12-18 12:28:07.941 352 15649.61 581.37 57106.14 88888.00 2001-12-18 12:28:08.941 352 15649.61 581.00 57106.26 88888.00 2001-12-18 12:28:09.941 352 15649.48 581.12 57105.89 88888.00 2001-12-18 12:28:10.941 352 15649.74 580.75 57105.53 88888.00 2001-12-18 12:28:11.941 352 15649.87 581.62 57106.02 88888.00 2001-12-18 12:28:12.941 352 15649.22 581.12 57105.65 88888.00 2001-12-18 12:28:13.941 352 15650.00 581.25 57105.77 88888.00 2001-12-18 12:28:14.941 352 15649.22 581.37 57105.41 88888.00 2001-12-18 12:28:15.941 352 15649.48 581.00 57105.53 88888.00 2001-12-18 12:28:16.941 352 15649.35 581.99 57105.16 88888.00 2001-12-18 12:28:17.941 352 15648.96 581.99 57106.26 88888.00 2001-12-18 12:28:18.941 352 15648.83 581.49 57105.53 88888.00 2001-12-18 12:28:19.941 352 15648.70 581.49 57104.80 88888.00 2001-12-18 12:28:20.941 352 15648.70 581.49 57105.29 88888.00 2001-12-18 12:28:21.941 352 15648.31 581.37 57105.41 88888.00 2001-12-18 12:28:22.941 352 15647.92 581.49 57105.41 88888.00 2001-12-18 12:28:23.941 352 15647.67 581.62 57105.77 88888.00 2001-12-18 12:28:24.941 352 15648.31 581.12 57104.67 88888.00 2001-12-18 12:28:25.941 352 15647.28 581.62 57105.16 88888.00 2001-12-18 12:28:26.941 352 15646.75 582.24 57105.89 88888.00 2001-12-18 12:28:27.941 352 15647.01 581.00 57105.89 88888.00 2001-12-18 12:28:28.941 352 15646.75 581.25 57105.29 88888.00 2001-12-18 12:28:29.941 352 15646.88 581.25 57105.41 88888.00 2001-12-18 12:28:30.941 352 15646.50 580.75 57105.29 88888.00 2001-12-18 12:28:31.941 352 15646.62 581.25 57104.80 88888.00 2001-12-18 12:28:32.941 352 15647.14 580.26 57104.43 88888.00 2001-12-18 12:28:33.941 352 15647.01 580.13 57104.80 88888.00 2001-12-18 12:28:34.941 352 15647.67 580.63 57104.80 88888.00 2001-12-18 12:28:35.941 352 15647.41 580.13 57104.67 88888.00 2001-12-18 12:28:36.941 352 15647.79 580.26 57104.55 88888.00 2001-12-18 12:28:37.941 352 15647.28 580.13 57104.43 88888.00 2001-12-18 12:28:38.941 352 15648.05 580.75 57104.55 88888.00 2001-12-18 12:28:39.941 352 15646.75 581.25 57104.30 88888.00 2001-12-18 12:28:40.941 352 15646.50 580.87 57103.82 88888.00 2001-12-18 12:28:41.941 352 15647.01 580.87 57104.30 88888.00 2001-12-18 12:28:42.941 352 15646.75 581.25 57104.18 88888.00 2001-12-18 12:28:43.941 352 15645.72 580.01 57103.94 88888.00 2001-12-18 12:28:44.941 352 15645.85 579.76 57104.18 88888.00 2001-12-18 12:28:45.941 352 15645.72 579.88 57103.33 88888.00 2001-12-18 12:28:46.941 352 15645.33 580.26 57104.18 88888.00 2001-12-18 12:28:47.941 352 15645.85 580.01 57103.57 88888.00 2001-12-18 12:28:48.941 352 15644.81 580.50 57103.82 88888.00 2001-12-18 12:28:49.941 352 15645.07 579.76 57103.21 88888.00 2001-12-18 12:28:50.941 352 15644.81 579.39 57103.94 88888.00 2001-12-18 12:28:51.941 352 15644.94 579.64 57103.70 88888.00 2001-12-18 12:28:52.941 352 15644.55 579.76 57104.06 88888.00 2001-12-18 12:28:53.941 352 15644.81 579.14 57103.33 88888.00 2001-12-18 12:28:54.941 352 15644.81 579.51 57103.08 88888.00 2001-12-18 12:28:55.941 352 15645.20 578.77 57103.33 88888.00 2001-12-18 12:28:56.941 352 15645.20 578.89 57102.96 88888.00 2001-12-18 12:28:57.941 352 15645.59 578.64 57103.45 88888.00 2001-12-18 12:28:58.941 352 15645.98 578.89 57103.08 88888.00 2001-12-18 12:28:59.941 352 15646.11 578.77 57103.45 88888.00 2001-12-18 12:29:00.941 352 15646.11 579.02 57103.57 88888.00 2001-12-18 12:29:01.941 352 15646.50 578.40 57103.33 88888.00 2001-12-18 12:29:02.941 352 15646.75 579.51 57103.21 88888.00 2001-12-18 12:29:03.941 352 15646.75 578.89 57102.72 88888.00 2001-12-18 12:29:04.941 352 15646.11 579.14 57102.96 88888.00 2001-12-18 12:29:05.941 352 15645.72 578.64 57103.57 88888.00 2001-12-18 12:29:06.941 352 15645.72 578.89 57103.33 88888.00 2001-12-18 12:29:07.941 352 15645.07 578.77 57103.21 88888.00 2001-12-18 12:29:08.941 352 15645.07 578.52 57103.21 88888.00 2001-12-18 12:29:09.941 352 15645.72 578.77 57103.45 88888.00 2001-12-18 12:29:10.941 352 15645.85 578.64 57102.96 88888.00 2001-12-18 12:29:11.941 352 15645.20 578.15 57102.96 88888.00 2001-12-18 12:29:12.941 352 15645.85 577.78 57103.08 88888.00 2001-12-18 12:29:13.941 352 15645.46 577.78 57102.35 88888.00 2001-12-18 12:29:14.941 352 15645.98 578.64 57103.82 88888.00 2001-12-18 12:29:15.941 352 15646.37 578.03 57103.82 88888.00 2001-12-18 12:29:16.941 352 15646.62 578.52 57103.21 88888.00 2001-12-18 12:29:17.941 352 15645.98 578.03 57103.21 88888.00 2001-12-18 12:29:18.941 352 15647.01 578.52 57103.08 88888.00 2001-12-18 12:29:19.941 352 15647.28 578.52 57103.08 88888.00 2001-12-18 12:29:20.941 352 15646.88 578.52 57103.45 88888.00 2001-12-18 12:29:21.941 352 15646.50 578.52 57103.21 88888.00 2001-12-18 12:29:22.941 352 15646.75 579.14 57103.21 88888.00 2001-12-18 12:29:23.941 352 15646.50 578.27 57103.82 88888.00 2001-12-18 12:29:24.941 352 15647.01 578.52 57103.21 88888.00 2001-12-18 12:29:25.941 352 15645.98 579.14 57102.96 88888.00 2001-12-18 12:29:26.941 352 15647.67 578.15 57102.35 88888.00 2001-12-18 12:29:27.941 352 15647.14 579.14 57102.59 88888.00 2001-12-18 12:29:28.941 352 15647.14 579.26 57102.72 88888.00 2001-12-18 12:29:29.941 352 15647.01 579.26 57103.21 88888.00 2001-12-18 12:29:30.941 352 15646.37 578.64 57103.45 88888.00 2001-12-18 12:29:31.941 352 15646.88 578.40 57103.70 88888.00 2001-12-18 12:29:32.941 352 15646.24 578.77 57103.82 88888.00 2001-12-18 12:29:33.941 352 15647.01 578.03 57103.21 88888.00 2001-12-18 12:29:34.941 352 15645.85 578.40 57103.82 88888.00 2001-12-18 12:29:35.941 352 15646.37 578.27 57102.59 88888.00 2001-12-18 12:29:36.941 352 15646.75 578.03 57103.57 88888.00 2001-12-18 12:29:37.941 352 15646.37 579.26 57102.59 88888.00 2001-12-18 12:29:38.941 352 15646.24 578.52 57103.57 88888.00 2001-12-18 12:29:39.941 352 15646.75 579.39 57103.57 88888.00 2001-12-18 12:29:40.941 352 15645.72 578.40 57103.21 88888.00 2001-12-18 12:29:41.941 352 15645.07 578.64 57103.45 88888.00 2001-12-18 12:29:42.941 352 15644.68 578.27 57102.96 88888.00 2001-12-18 12:29:43.941 352 15645.07 577.53 57103.33 88888.00 2001-12-18 12:29:44.941 352 15644.42 577.16 57102.47 88888.00 2001-12-18 12:29:45.941 352 15644.16 577.78 57102.59 88888.00 2001-12-18 12:29:46.941 352 15644.55 577.41 57103.08 88888.00 2001-12-18 12:29:47.941 352 15644.81 577.53 57102.84 88888.00 2001-12-18 12:29:48.941 352 15644.42 576.79 57102.96 88888.00 2001-12-18 12:29:49.941 352 15644.42 577.16 57103.08 88888.00 2001-12-18 12:29:50.941 352 15644.42 577.78 57102.59 88888.00 2001-12-18 12:29:51.941 352 15644.94 577.65 57102.72 88888.00 2001-12-18 12:29:52.941 352 15644.81 577.65 57102.59 88888.00 2001-12-18 12:29:53.941 352 15645.46 577.65 57102.84 88888.00 2001-12-18 12:29:54.941 352 15644.42 577.78 57102.35 88888.00 2001-12-18 12:29:55.941 352 15644.42 577.53 57102.84 88888.00 2001-12-18 12:29:56.941 352 15644.55 578.03 57102.96 88888.00 2001-12-18 12:29:57.941 352 15644.29 577.41 57102.59 88888.00 2001-12-18 12:29:58.941 352 15644.42 577.90 57102.11 88888.00 2001-12-18 12:29:59.941 352 15645.20 578.27 57102.47 88888.00 2001-12-18 12:30:00.941 352 15644.94 578.77 57102.47 88888.00 2001-12-18 12:30:01.941 352 15644.68 578.40 57102.23 88888.00 2001-12-18 12:30:02.941 352 15644.55 578.15 57102.35 88888.00 2001-12-18 12:30:03.941 352 15644.94 578.27 57103.08 88888.00 2001-12-18 12:30:04.941 352 15645.33 579.39 57102.47 88888.00 2001-12-18 12:30:05.941 352 15645.46 578.15 57102.84 88888.00 2001-12-18 12:30:06.941 352 15645.46 579.76 57102.96 88888.00 2001-12-18 12:30:07.941 352 15644.81 578.89 57103.57 88888.00 2001-12-18 12:30:08.941 352 15645.72 579.39 57103.33 88888.00 2001-12-18 12:30:09.941 352 15645.59 578.27 57102.96 88888.00 2001-12-18 12:30:10.941 352 15645.72 578.52 57103.08 88888.00 2001-12-18 12:30:11.941 352 15645.59 578.77 57102.59 88888.00 2001-12-18 12:30:12.941 352 15646.11 578.64 57102.84 88888.00 2001-12-18 12:30:13.941 352 15646.75 578.89 57103.57 88888.00 2001-12-18 12:30:14.941 352 15647.67 579.02 57103.08 88888.00 2001-12-18 12:30:15.941 352 15647.28 579.26 57103.45 88888.00 2001-12-18 12:30:16.941 352 15647.67 579.39 57103.94 88888.00 2001-12-18 12:30:17.941 352 15647.92 579.14 57103.57 88888.00 2001-12-18 12:30:18.941 352 15647.79 578.15 57104.06 88888.00 2001-12-18 12:30:19.941 352 15648.18 579.26 57103.94 88888.00 2001-12-18 12:30:20.941 352 15648.70 578.64 57104.92 88888.00 2001-12-18 12:30:21.941 352 15647.79 579.02 57104.80 88888.00 2001-12-18 12:30:22.941 352 15648.83 580.13 57105.04 88888.00 2001-12-18 12:30:23.941 352 15649.48 579.14 57104.92 88888.00 2001-12-18 12:30:24.941 352 15649.61 579.51 57105.04 88888.00 2001-12-18 12:30:25.941 352 15649.09 579.14 57105.41 88888.00 2001-12-18 12:30:26.941 352 15649.09 579.76 57105.53 88888.00 2001-12-18 12:30:27.941 352 15649.61 579.88 57105.41 88888.00 2001-12-18 12:30:28.941 352 15650.78 580.01 57106.26 88888.00 2001-12-18 12:30:29.941 352 15650.00 580.01 57106.26 88888.00 2001-12-18 12:30:30.941 352 15650.39 579.26 57106.14 88888.00 2001-12-18 12:30:31.941 352 15649.74 580.13 57106.26 88888.00 2001-12-18 12:30:32.941 352 15650.26 579.39 57107.00 88888.00 2001-12-18 12:30:33.941 352 15649.48 579.26 57107.00 88888.00 2001-12-18 12:30:34.941 352 15649.74 579.51 57107.00 88888.00 2001-12-18 12:30:35.941 352 15649.61 579.14 57106.88 88888.00 2001-12-18 12:30:36.941 352 15650.13 578.77 57106.88 88888.00 2001-12-18 12:30:37.941 352 15649.87 579.26 57106.51 88888.00 2001-12-18 12:30:38.941 352 15649.74 578.52 57106.63 88888.00 2001-12-18 12:30:39.941 352 15649.35 578.40 57107.12 88888.00 2001-12-18 12:30:40.941 352 15650.00 577.90 57107.61 88888.00 2001-12-18 12:30:41.941 352 15649.74 578.27 57107.36 88888.00 2001-12-18 12:30:42.941 352 15650.13 578.27 57107.00 88888.00 2001-12-18 12:30:43.941 352 15650.00 577.65 57107.36 88888.00 2001-12-18 12:30:44.941 352 15651.17 577.16 57107.97 88888.00 2001-12-18 12:30:45.941 352 15651.30 576.66 57108.22 88888.00 2001-12-18 12:30:46.941 352 15651.95 578.03 57108.22 88888.00 2001-12-18 12:30:47.941 352 15651.69 577.65 57108.71 88888.00 2001-12-18 12:30:48.941 352 15651.56 577.53 57109.07 88888.00 2001-12-18 12:30:49.941 352 15651.69 577.03 57108.59 88888.00 2001-12-18 12:30:50.941 352 15652.47 577.41 57108.46 88888.00 2001-12-18 12:30:51.941 352 15651.95 577.03 57109.07 88888.00 2001-12-18 12:30:52.941 352 15652.73 576.91 57109.32 88888.00 2001-12-18 12:30:53.941 352 15652.21 577.65 57109.20 88888.00 2001-12-18 12:30:54.941 352 15652.99 577.28 57110.42 88888.00 2001-12-18 12:30:55.941 352 15653.51 578.03 57109.81 88888.00 2001-12-18 12:30:56.941 352 15653.25 577.65 57109.93 88888.00 2001-12-18 12:30:57.941 352 15654.03 577.90 57110.05 88888.00 2001-12-18 12:30:58.941 352 15654.03 577.53 57110.18 88888.00 2001-12-18 12:30:59.941 352 15655.33 577.41 57110.30 88888.00 2001-12-18 12:31:00.941 352 15653.77 577.03 57110.79 88888.00 2001-12-18 12:31:01.941 352 15654.94 577.41 57111.40 88888.00 2001-12-18 12:31:02.941 352 15654.55 577.65 57110.66 88888.00 2001-12-18 12:31:03.941 352 15654.68 577.41 57110.79 88888.00 2001-12-18 12:31:04.941 352 15654.29 577.78 57110.91 88888.00 2001-12-18 12:31:05.941 352 15654.81 577.53 57111.40 88888.00 2001-12-18 12:31:06.941 352 15654.94 578.40 57110.79 88888.00 2001-12-18 12:31:07.941 352 15655.20 578.03 57111.52 88888.00 2001-12-18 12:31:08.941 352 15655.72 578.40 57111.28 88888.00 2001-12-18 12:31:09.941 352 15655.46 578.52 57111.52 88888.00 2001-12-18 12:31:10.941 352 15655.07 577.78 57111.77 88888.00 2001-12-18 12:31:11.941 352 15654.42 578.40 57112.13 88888.00 2001-12-18 12:31:12.941 352 15654.55 578.77 57112.13 88888.00 2001-12-18 12:31:13.941 352 15654.55 578.77 57112.13 88888.00 2001-12-18 12:31:14.941 352 15654.29 578.15 57112.01 88888.00 2001-12-18 12:31:15.941 352 15654.68 578.64 57112.01 88888.00 2001-12-18 12:31:16.941 352 15654.68 579.14 57112.50 88888.00 2001-12-18 12:31:17.941 352 15654.81 578.89 57112.74 88888.00 2001-12-18 12:31:18.941 352 15654.81 578.89 57112.25 88888.00 2001-12-18 12:31:19.941 352 15654.81 578.89 57112.13 88888.00 2001-12-18 12:31:20.941 352 15654.68 578.89 57112.25 88888.00 2001-12-18 12:31:21.941 352 15654.81 579.02 57112.13 88888.00 2001-12-18 12:31:22.941 352 15654.16 579.64 57112.62 88888.00 2001-12-18 12:31:23.941 352 15654.16 579.51 57111.89 88888.00 2001-12-18 12:31:24.941 352 15654.68 580.63 57112.13 88888.00 2001-12-18 12:31:25.941 352 15654.68 580.38 57112.74 88888.00 2001-12-18 12:31:26.941 352 15654.81 579.88 57112.25 88888.00 2001-12-18 12:31:27.941 352 15654.42 580.13 57112.50 88888.00 2001-12-18 12:31:28.941 352 15655.20 579.76 57112.50 88888.00 2001-12-18 12:31:29.941 352 15653.90 579.76 57113.11 88888.00 2001-12-18 12:31:30.941 352 15654.55 579.51 57112.62 88888.00 2001-12-18 12:31:31.941 352 15654.29 579.64 57112.50 88888.00 2001-12-18 12:31:32.941 352 15653.90 579.76 57112.13 88888.00 2001-12-18 12:31:33.941 352 15654.16 580.01 57112.99 88888.00 2001-12-18 12:31:34.941 352 15654.68 579.64 57112.50 88888.00 2001-12-18 12:31:35.941 352 15654.81 580.26 57112.50 88888.00 2001-12-18 12:31:36.941 352 15655.46 580.26 57112.99 88888.00 2001-12-18 12:31:37.941 352 15655.33 580.38 57112.38 88888.00 2001-12-18 12:31:38.941 352 15655.72 580.87 57112.38 88888.00 2001-12-18 12:31:39.941 352 15656.50 581.00 57113.23 88888.00 2001-12-18 12:31:40.941 352 15655.85 581.00 57113.60 88888.00 2001-12-18 12:31:41.941 352 15656.24 581.37 57113.60 88888.00 2001-12-18 12:31:42.941 352 15656.63 581.25 57113.36 88888.00 2001-12-18 12:31:43.941 352 15655.72 580.38 57113.48 88888.00 2001-12-18 12:31:44.941 352 15655.59 581.37 57113.96 88888.00 2001-12-18 12:31:45.941 352 15655.85 581.00 57113.48 88888.00 2001-12-18 12:31:46.941 352 15657.15 580.50 57113.72 88888.00 2001-12-18 12:31:47.941 352 15656.76 580.50 57113.96 88888.00 2001-12-18 12:31:48.941 352 15657.02 580.87 57113.96 88888.00 2001-12-18 12:31:49.941 352 15656.50 580.50 57114.33 88888.00 2001-12-18 12:31:50.941 352 15656.89 580.63 57114.21 88888.00 2001-12-18 12:31:51.941 352 15657.15 580.50 57115.07 88888.00 2001-12-18 12:31:52.941 352 15657.15 580.50 57115.19 88888.00 2001-12-18 12:31:53.941 352 15657.28 580.75 57114.70 88888.00 2001-12-18 12:31:54.941 352 15657.93 580.50 57114.95 88888.00 2001-12-18 12:31:55.941 352 15657.80 580.13 57114.82 88888.00 2001-12-18 12:31:56.941 352 15657.67 580.13 57114.33 88888.00 2001-12-18 12:31:57.941 352 15658.32 580.75 57114.21 88888.00 2001-12-18 12:31:58.941 352 15657.93 580.26 57114.70 88888.00 2001-12-18 12:31:59.941 352 15657.54 580.13 57115.07 88888.00 2001-12-18 12:32:00.941 352 15658.19 580.26 57114.70 88888.00 2001-12-18 12:32:01.941 352 15658.19 580.13 57115.31 88888.00 2001-12-18 12:32:02.941 352 15657.67 581.12 57114.95 88888.00 2001-12-18 12:32:03.941 352 15658.45 580.38 57115.68 88888.00 2001-12-18 12:32:04.941 352 15658.06 580.01 57115.55 88888.00 2001-12-18 12:32:05.941 352 15657.54 580.26 57115.68 88888.00 2001-12-18 12:32:06.941 352 15658.45 580.50 57115.92 88888.00 2001-12-18 12:32:07.941 352 15658.97 580.13 57115.68 88888.00 2001-12-18 12:32:08.941 352 15658.06 580.50 57115.80 88888.00 2001-12-18 12:32:09.941 352 15658.71 580.26 57115.31 88888.00 2001-12-18 12:32:10.941 352 15659.10 581.37 57115.55 88888.00 2001-12-18 12:32:11.941 352 15659.75 582.11 57115.55 88888.00 2001-12-18 12:32:12.941 352 15659.36 581.87 57115.80 88888.00 2001-12-18 12:32:13.941 352 15659.62 582.73 57116.17 88888.00 2001-12-18 12:32:14.941 352 15659.36 583.60 57116.53 88888.00 2001-12-18 12:32:15.941 352 15659.10 583.23 57116.41 88888.00 2001-12-18 12:32:16.941 352 15659.36 582.73 57115.92 88888.00 2001-12-18 12:32:17.941 352 15658.19 582.24 57116.41 88888.00 2001-12-18 12:32:18.941 352 15658.84 582.24 57116.04 88888.00 2001-12-18 12:32:19.941 352 15658.84 582.86 57116.04 88888.00 2001-12-18 12:32:20.941 352 15657.80 583.48 57116.78 88888.00 2001-12-18 12:32:21.941 352 15659.10 582.61 57116.04 88888.00 2001-12-18 12:32:22.941 352 15658.45 582.61 57117.27 88888.00 2001-12-18 12:32:23.941 352 15658.71 582.86 57116.41 88888.00 2001-12-18 12:32:24.941 352 15658.58 582.61 57116.90 88888.00 2001-12-18 12:32:25.941 352 15658.84 582.48 57116.17 88888.00 2001-12-18 12:32:26.941 352 15658.06 582.73 57116.78 88888.00 2001-12-18 12:32:27.941 352 15657.93 582.86 57116.90 88888.00 2001-12-18 12:32:28.941 352 15658.19 582.24 57116.90 88888.00 2001-12-18 12:32:29.941 352 15658.84 582.36 57117.51 88888.00 2001-12-18 12:32:30.941 352 15658.58 582.11 57116.78 88888.00 2001-12-18 12:32:31.941 352 15658.06 582.98 57116.78 88888.00 2001-12-18 12:32:32.941 352 15657.80 582.11 57116.41 88888.00 2001-12-18 12:32:33.941 352 15658.58 582.36 57116.78 88888.00 2001-12-18 12:32:34.941 352 15658.58 582.11 57116.90 88888.00 2001-12-18 12:32:35.941 352 15659.23 583.10 57116.78 88888.00 2001-12-18 12:32:36.941 352 15659.49 583.35 57117.14 88888.00 2001-12-18 12:32:37.941 352 15658.84 583.35 57117.14 88888.00 2001-12-18 12:32:38.941 352 15659.88 582.86 57117.02 88888.00 2001-12-18 12:32:39.941 352 15659.49 582.73 57117.14 88888.00 2001-12-18 12:32:40.941 352 15659.49 583.72 57117.88 88888.00 2001-12-18 12:32:41.941 352 15659.36 582.86 57118.25 88888.00 2001-12-18 12:32:42.941 352 15659.10 582.86 57117.27 88888.00 2001-12-18 12:32:43.941 352 15659.23 583.35 57117.51 88888.00 2001-12-18 12:32:44.941 352 15659.75 583.60 57118.00 88888.00 2001-12-18 12:32:45.941 352 15659.36 582.86 57117.88 88888.00 2001-12-18 12:32:46.941 352 15659.75 582.61 57118.12 88888.00 2001-12-18 12:32:47.941 352 15660.53 582.98 57117.88 88888.00 2001-12-18 12:32:48.941 352 15660.01 583.23 57118.73 88888.00 2001-12-18 12:32:49.941 352 15661.05 582.61 57118.00 88888.00 2001-12-18 12:32:50.941 352 15661.31 582.73 57118.12 88888.00 2001-12-18 12:32:51.941 352 15661.83 583.10 57118.37 88888.00 2001-12-18 12:32:52.941 352 15661.70 583.10 57118.86 88888.00 2001-12-18 12:32:53.941 352 15662.74 583.60 57118.73 88888.00 2001-12-18 12:32:54.941 352 15662.09 583.23 57118.73 88888.00 2001-12-18 12:32:55.941 352 15661.83 582.98 57119.22 88888.00 2001-12-18 12:32:56.941 352 15661.70 584.22 57119.22 88888.00 2001-12-18 12:32:57.941 352 15662.74 582.73 57119.96 88888.00 2001-12-18 12:32:58.941 352 15662.22 583.97 57120.08 88888.00 2001-12-18 12:32:59.941 352 15662.87 583.48 57119.84 88888.00 2001-12-18 12:33:00.941 352 15662.74 582.98 57120.20 88888.00 2001-12-18 12:33:01.941 352 15663.65 583.85 57119.34 88888.00 2001-12-18 12:33:02.941 352 15662.87 583.97 57119.84 88888.00 2001-12-18 12:33:03.941 352 15662.87 584.47 57119.59 88888.00 2001-12-18 12:33:04.941 352 15663.26 584.34 57120.20 88888.00 2001-12-18 12:33:05.941 352 15663.39 583.85 57120.81 88888.00 2001-12-18 12:33:06.941 352 15663.52 584.09 57121.18 88888.00 2001-12-18 12:33:07.941 352 15663.26 583.60 57120.57 88888.00 2001-12-18 12:33:08.941 352 15663.91 583.35 57120.93 88888.00 2001-12-18 12:33:09.941 352 15663.65 583.85 57120.32 88888.00 2001-12-18 12:33:10.941 352 15663.78 584.34 57120.93 88888.00 2001-12-18 12:33:11.941 352 15664.69 585.21 57121.06 88888.00 2001-12-18 12:33:12.941 352 15664.43 585.21 57120.57 88888.00 2001-12-18 12:33:13.941 352 15665.21 585.46 57120.81 88888.00 2001-12-18 12:33:14.941 352 15664.69 585.21 57120.93 88888.00 2001-12-18 12:33:15.941 352 15664.43 585.46 57121.67 88888.00 2001-12-18 12:33:16.941 352 15664.04 584.47 57121.30 88888.00 2001-12-18 12:33:17.941 352 15663.91 585.58 57120.57 88888.00 2001-12-18 12:33:18.941 352 15663.52 584.34 57121.42 88888.00 2001-12-18 12:33:19.941 352 15663.78 584.84 57121.42 88888.00 2001-12-18 12:33:20.941 352 15663.39 584.59 57121.30 88888.00 2001-12-18 12:33:21.941 352 15662.87 584.34 57121.18 88888.00 2001-12-18 12:33:22.941 352 15663.52 584.71 57120.81 88888.00 2001-12-18 12:33:23.941 352 15663.52 584.59 57121.06 88888.00 2001-12-18 12:33:24.941 352 15663.91 584.59 57122.04 88888.00 2001-12-18 12:33:25.941 352 15663.91 585.46 57120.81 88888.00 2001-12-18 12:33:26.941 352 15663.78 585.21 57121.18 88888.00 2001-12-18 12:33:27.941 352 15664.95 585.70 57121.18 88888.00 2001-12-18 12:33:28.941 352 15664.95 585.33 57120.81 88888.00 2001-12-18 12:33:29.941 352 15665.08 585.46 57121.42 88888.00 2001-12-18 12:33:30.941 352 15665.46 585.83 57121.30 88888.00 2001-12-18 12:33:31.941 352 15664.43 585.09 57120.93 88888.00 2001-12-18 12:33:32.941 352 15664.43 585.95 57121.67 88888.00 2001-12-18 12:33:33.941 352 15664.69 586.45 57122.16 88888.00 2001-12-18 12:33:34.941 352 15665.33 585.95 57121.91 88888.00 2001-12-18 12:33:35.941 352 15665.21 585.09 57121.91 88888.00 2001-12-18 12:33:36.941 352 15665.98 585.33 57122.16 88888.00 2001-12-18 12:33:37.941 352 15665.46 586.08 57121.79 88888.00 2001-12-18 12:33:38.941 352 15665.33 586.20 57122.04 88888.00 2001-12-18 12:33:39.941 352 15665.98 586.20 57122.16 88888.00 2001-12-18 12:33:40.941 352 15664.95 585.46 57122.16 88888.00 2001-12-18 12:33:41.941 352 15665.21 585.70 57122.28 88888.00 2001-12-18 12:33:42.941 352 15665.85 586.20 57121.91 88888.00 2001-12-18 12:33:43.941 352 15665.46 586.20 57121.91 88888.00 2001-12-18 12:33:44.941 352 15665.59 586.20 57122.04 88888.00 2001-12-18 12:33:45.941 352 15665.08 586.32 57121.67 88888.00 2001-12-18 12:33:46.941 352 15665.72 585.95 57122.64 88888.00 2001-12-18 12:33:47.941 352 15665.85 586.57 57122.40 88888.00 2001-12-18 12:33:48.941 352 15666.37 586.70 57122.04 88888.00 2001-12-18 12:33:49.941 352 15666.37 586.70 57122.89 88888.00 2001-12-18 12:33:50.941 352 15667.28 586.70 57122.77 88888.00 2001-12-18 12:33:51.941 352 15667.02 587.19 57123.01 88888.00 2001-12-18 12:33:52.941 352 15666.76 586.94 57122.64 88888.00 2001-12-18 12:33:53.941 352 15667.28 587.07 57122.89 88888.00 2001-12-18 12:33:54.941 352 15667.28 587.56 57123.01 88888.00 2001-12-18 12:33:55.941 352 15667.15 587.93 57123.50 88888.00 2001-12-18 12:33:56.941 352 15667.15 587.44 57122.64 88888.00 2001-12-18 12:33:57.941 352 15668.19 587.07 57123.26 88888.00 2001-12-18 12:33:58.941 352 15667.41 587.56 57123.38 88888.00 2001-12-18 12:33:59.941 352 15668.19 587.07 57123.26 88888.00 2001-12-18 12:34:00.941 352 15667.67 587.56 57124.48 88888.00 2001-12-18 12:34:01.941 352 15667.93 587.81 57123.62 88888.00 2001-12-18 12:34:02.941 352 15668.19 587.31 57123.99 88888.00 2001-12-18 12:34:03.941 352 15668.32 587.56 57123.75 88888.00 2001-12-18 12:34:04.941 352 15668.97 588.06 57123.87 88888.00 2001-12-18 12:34:05.941 352 15668.71 588.06 57124.36 88888.00 2001-12-18 12:34:06.941 352 15669.49 587.69 57123.38 88888.00 2001-12-18 12:34:07.941 352 15669.62 587.69 57124.23 88888.00 2001-12-18 12:34:08.941 352 15669.23 587.93 57124.60 88888.00 2001-12-18 12:34:09.941 352 15670.01 587.93 57124.60 88888.00 2001-12-18 12:34:10.941 352 15669.23 588.31 57124.60 88888.00 2001-12-18 12:34:11.941 352 15669.62 587.44 57124.60 88888.00 2001-12-18 12:34:12.941 352 15669.62 588.06 57124.60 88888.00 2001-12-18 12:34:13.941 352 15669.88 588.80 57125.21 88888.00 2001-12-18 12:34:14.941 352 15670.14 588.80 57124.60 88888.00 2001-12-18 12:34:15.941 352 15670.53 588.68 57124.60 88888.00 2001-12-18 12:34:16.941 352 15670.01 589.17 57124.73 88888.00 2001-12-18 12:34:17.941 352 15669.88 589.05 57124.97 88888.00 2001-12-18 12:34:18.941 352 15669.49 588.92 57124.85 88888.00 2001-12-18 12:34:19.941 352 15669.10 589.92 57124.60 88888.00 2001-12-18 12:34:20.941 352 15669.23 588.80 57124.97 88888.00 2001-12-18 12:34:21.941 352 15669.10 588.68 57124.97 88888.00 2001-12-18 12:34:22.941 352 15669.10 589.67 57125.21 88888.00 2001-12-18 12:34:23.941 352 15668.71 588.68 57125.34 88888.00 2001-12-18 12:34:24.941 352 15668.71 589.30 57124.97 88888.00 2001-12-18 12:34:25.941 352 15668.97 588.43 57124.48 88888.00 2001-12-18 12:34:26.941 352 15669.10 587.69 57124.36 88888.00 2001-12-18 12:34:27.941 352 15670.14 588.80 57125.09 88888.00 2001-12-18 12:34:28.941 352 15669.49 588.80 57125.82 88888.00 2001-12-18 12:34:29.941 352 15669.75 588.43 57125.82 88888.00 2001-12-18 12:34:30.941 352 15669.75 588.18 57125.34 88888.00 2001-12-18 12:34:31.941 352 15670.53 588.31 57125.95 88888.00 2001-12-18 12:34:32.941 352 15670.14 588.31 57125.82 88888.00 2001-12-18 12:34:33.941 352 15670.14 588.80 57125.09 88888.00 2001-12-18 12:34:34.941 352 15670.27 587.56 57125.34 88888.00 2001-12-18 12:34:35.941 352 15670.79 587.69 57125.21 88888.00 2001-12-18 12:34:36.941 352 15671.18 588.06 57125.46 88888.00 2001-12-18 12:34:37.941 352 15670.40 587.56 57126.19 88888.00 2001-12-18 12:34:38.941 352 15670.53 588.31 57125.46 88888.00 2001-12-18 12:34:39.941 352 15670.66 587.69 57125.82 88888.00 2001-12-18 12:34:40.941 352 15671.05 587.81 57126.19 88888.00 2001-12-18 12:34:41.941 352 15671.05 588.06 57126.31 88888.00 2001-12-18 12:34:42.941 352 15671.31 587.93 57126.19 88888.00 2001-12-18 12:34:43.941 352 15671.96 588.55 57125.58 88888.00 2001-12-18 12:34:44.941 352 15671.05 588.06 57126.93 88888.00 2001-12-18 12:34:45.941 352 15671.83 587.81 57126.31 88888.00 2001-12-18 12:34:46.941 352 15671.18 587.56 57127.05 88888.00 2001-12-18 12:34:47.941 352 15671.57 588.06 57126.56 88888.00 2001-12-18 12:34:48.941 352 15671.96 587.69 57126.31 88888.00 2001-12-18 12:34:49.941 352 15671.83 588.31 57126.93 88888.00 2001-12-18 12:34:50.941 352 15672.48 588.06 57126.68 88888.00 2001-12-18 12:34:51.941 352 15672.22 588.18 57126.68 88888.00 2001-12-18 12:34:52.941 352 15672.74 588.18 57126.80 88888.00 2001-12-18 12:34:53.941 352 15672.61 588.31 57126.56 88888.00 2001-12-18 12:34:54.941 352 15672.74 588.55 57126.68 88888.00 2001-12-18 12:34:55.941 352 15672.48 588.55 57127.54 88888.00 2001-12-18 12:34:56.941 352 15673.26 588.18 57126.44 88888.00 2001-12-18 12:34:57.941 352 15673.13 588.18 57126.93 88888.00 2001-12-18 12:34:58.941 352 15672.87 588.06 57126.93 88888.00 2001-12-18 12:34:59.941 352 15673.00 588.43 57127.41 88888.00 2001-12-18 12:35:00.941 352 15672.48 588.31 57127.29 88888.00 2001-12-18 12:35:01.941 352 15672.48 587.93 57127.29 88888.00 2001-12-18 12:35:02.941 352 15673.26 588.18 57127.17 88888.00 2001-12-18 12:35:03.941 352 15673.78 587.44 57127.78 88888.00 2001-12-18 12:35:04.941 352 15673.13 587.93 57127.29 88888.00 2001-12-18 12:35:05.941 352 15673.00 588.06 57127.90 88888.00 2001-12-18 12:35:06.941 352 15673.13 587.31 57128.03 88888.00 2001-12-18 12:35:07.941 352 15672.74 588.06 57127.41 88888.00 2001-12-18 12:35:08.941 352 15673.26 587.31 57127.78 88888.00 2001-12-18 12:35:09.941 352 15673.00 587.44 57127.90 88888.00 2001-12-18 12:35:10.941 352 15672.87 587.56 57127.66 88888.00 2001-12-18 12:35:11.941 352 15673.39 587.93 57128.03 88888.00 2001-12-18 12:35:12.941 352 15674.17 587.31 57127.78 88888.00 2001-12-18 12:35:13.941 352 15674.04 587.56 57128.64 88888.00 2001-12-18 12:35:14.941 352 15673.65 587.69 57127.90 88888.00 2001-12-18 12:35:15.941 352 15673.91 588.31 57128.39 88888.00 2001-12-18 12:35:16.941 352 15673.91 587.31 57128.39 88888.00 2001-12-18 12:35:17.941 352 15674.17 587.93 57128.39 88888.00 2001-12-18 12:35:18.941 352 15674.17 588.31 57128.88 88888.00 2001-12-18 12:35:19.941 352 15674.56 588.80 57128.39 88888.00 2001-12-18 12:35:20.941 352 15675.08 588.68 57128.64 88888.00 2001-12-18 12:35:21.941 352 15674.69 588.06 57128.15 88888.00 2001-12-18 12:35:22.941 352 15674.82 589.05 57128.76 88888.00 2001-12-18 12:35:23.941 352 15675.08 589.17 57128.76 88888.00 2001-12-18 12:35:24.941 352 15675.47 588.92 57128.03 88888.00 2001-12-18 12:35:25.941 352 15675.60 588.68 57129.00 88888.00 2001-12-18 12:35:26.941 352 15675.21 589.05 57128.76 88888.00 2001-12-18 12:35:27.941 352 15675.34 588.68 57129.00 88888.00 2001-12-18 12:35:28.941 352 15675.60 588.80 57128.64 88888.00 2001-12-18 12:35:29.941 352 15676.25 589.42 57128.76 88888.00 2001-12-18 12:35:30.941 352 15675.60 588.92 57128.64 88888.00 2001-12-18 12:35:31.941 352 15675.99 589.05 57129.00 88888.00 2001-12-18 12:35:32.941 352 15675.99 588.80 57129.00 88888.00 2001-12-18 12:35:33.941 352 15675.47 588.31 57129.49 88888.00 2001-12-18 12:35:34.941 352 15676.51 589.05 57128.88 88888.00 2001-12-18 12:35:35.941 352 15676.12 589.30 57129.25 88888.00 2001-12-18 12:35:36.941 352 15675.60 589.30 57129.49 88888.00 2001-12-18 12:35:37.941 352 15675.99 588.92 57129.25 88888.00 2001-12-18 12:35:38.941 352 15676.25 589.05 57129.00 88888.00 2001-12-18 12:35:39.941 352 15675.86 588.80 57129.74 88888.00 2001-12-18 12:35:40.941 352 15676.38 588.55 57129.25 88888.00 2001-12-18 12:35:41.941 352 15676.51 589.17 57129.86 88888.00 2001-12-18 12:35:42.941 352 15675.86 588.92 57129.74 88888.00 2001-12-18 12:35:43.941 352 15676.38 589.42 57129.98 88888.00 2001-12-18 12:35:44.941 352 15677.16 590.04 57129.98 88888.00 2001-12-18 12:35:45.941 352 15675.99 589.92 57129.62 88888.00 2001-12-18 12:35:46.941 352 15675.99 589.54 57130.71 88888.00 2001-12-18 12:35:47.941 352 15676.25 589.79 57130.23 88888.00 2001-12-18 12:35:48.941 352 15675.99 589.79 57130.47 88888.00 2001-12-18 12:35:49.941 352 15676.90 590.41 57130.71 88888.00 2001-12-18 12:35:50.941 352 15676.25 589.42 57130.96 88888.00 2001-12-18 12:35:51.941 352 15675.86 590.29 57130.11 88888.00 2001-12-18 12:35:52.941 352 15675.86 589.67 57130.35 88888.00 2001-12-18 12:35:53.941 352 15675.73 590.29 57130.35 88888.00 2001-12-18 12:35:54.941 352 15675.86 590.16 57130.59 88888.00 2001-12-18 12:35:55.941 352 15675.73 589.05 57130.35 88888.00 2001-12-18 12:35:56.941 352 15675.73 590.41 57130.71 88888.00 2001-12-18 12:35:57.941 352 15676.25 589.67 57130.23 88888.00 2001-12-18 12:35:58.941 352 15676.25 589.67 57131.20 88888.00 2001-12-18 12:35:59.941 352 15676.12 589.92 57130.84 88888.00 2001-12-18 12:36:00.941 352 15675.99 590.16 57130.59 88888.00 2001-12-18 12:36:01.941 352 15676.77 590.16 57131.08 88888.00 2001-12-18 12:36:02.941 352 15676.12 590.41 57130.47 88888.00 2001-12-18 12:36:03.941 352 15676.12 590.16 57130.71 88888.00 2001-12-18 12:36:04.941 352 15677.42 590.66 57131.08 88888.00 2001-12-18 12:36:05.941 352 15676.51 590.04 57131.33 88888.00 2001-12-18 12:36:06.941 352 15676.77 590.78 57131.08 88888.00 2001-12-18 12:36:07.941 352 15676.77 590.91 57132.06 88888.00 2001-12-18 12:36:08.941 352 15676.64 590.66 57131.20 88888.00 2001-12-18 12:36:09.941 352 15676.25 590.41 57131.45 88888.00 2001-12-18 12:36:10.941 352 15676.77 591.15 57131.45 88888.00 2001-12-18 12:36:11.941 352 15677.03 590.91 57131.45 88888.00 2001-12-18 12:36:12.941 352 15676.77 591.03 57131.57 88888.00 2001-12-18 12:36:13.941 352 15676.51 590.66 57131.57 88888.00 2001-12-18 12:36:14.941 352 15677.16 590.78 57132.06 88888.00 2001-12-18 12:36:15.941 352 15676.64 591.15 57132.06 88888.00 2001-12-18 12:36:16.941 352 15677.29 590.29 57132.18 88888.00 2001-12-18 12:36:17.941 352 15677.03 590.41 57131.57 88888.00 2001-12-18 12:36:18.941 352 15676.77 590.29 57131.94 88888.00 2001-12-18 12:36:19.941 352 15676.77 590.91 57132.06 88888.00 2001-12-18 12:36:20.941 352 15677.16 591.03 57131.94 88888.00 2001-12-18 12:36:21.941 352 15676.90 590.91 57132.06 88888.00 2001-12-18 12:36:22.941 352 15676.64 591.28 57131.82 88888.00 2001-12-18 12:36:23.941 352 15676.77 591.03 57132.30 88888.00 2001-12-18 12:36:24.941 352 15677.03 590.78 57132.43 88888.00 2001-12-18 12:36:25.941 352 15676.90 590.78 57132.55 88888.00 2001-12-18 12:36:26.941 352 15677.29 590.91 57132.43 88888.00 2001-12-18 12:36:27.941 352 15677.16 591.15 57132.30 88888.00 2001-12-18 12:36:28.941 352 15677.29 591.15 57132.67 88888.00 2001-12-18 12:36:29.941 352 15677.55 590.91 57133.29 88888.00 2001-12-18 12:36:30.941 352 15677.68 590.78 57132.79 88888.00 2001-12-18 12:36:31.941 352 15677.16 590.53 57133.04 88888.00 2001-12-18 12:36:32.941 352 15677.68 591.53 57133.29 88888.00 2001-12-18 12:36:33.941 352 15677.55 590.53 57132.92 88888.00 2001-12-18 12:36:34.941 352 15676.64 590.53 57132.79 88888.00 2001-12-18 12:36:35.941 352 15676.77 590.41 57133.04 88888.00 2001-12-18 12:36:36.941 352 15677.03 590.29 57132.43 88888.00 2001-12-18 12:36:37.941 352 15677.42 590.66 57132.79 88888.00 2001-12-18 12:36:38.941 352 15677.55 591.15 57133.41 88888.00 2001-12-18 12:36:39.941 352 15676.90 591.03 57133.16 88888.00 2001-12-18 12:36:40.941 352 15677.03 591.28 57132.92 88888.00 2001-12-18 12:36:41.941 352 15676.90 590.53 57133.16 88888.00 2001-12-18 12:36:42.941 352 15677.03 591.53 57133.53 88888.00 2001-12-18 12:36:43.941 352 15677.16 591.15 57133.65 88888.00 2001-12-18 12:36:44.941 352 15677.29 590.41 57133.53 88888.00 2001-12-18 12:36:45.941 352 15676.12 590.91 57133.77 88888.00 2001-12-18 12:36:46.941 352 15677.03 590.53 57133.65 88888.00 2001-12-18 12:36:47.941 352 15677.81 590.66 57134.14 88888.00 2001-12-18 12:36:48.941 352 15676.90 590.04 57134.02 88888.00 2001-12-18 12:36:49.941 352 15676.77 590.16 57132.67 88888.00 2001-12-18 12:36:50.941 352 15677.16 590.53 57133.16 88888.00 2001-12-18 12:36:51.941 352 15676.90 591.15 57133.65 88888.00 2001-12-18 12:36:52.941 352 15677.55 590.91 57133.65 88888.00 2001-12-18 12:36:53.941 352 15677.29 590.66 57133.29 88888.00 2001-12-18 12:36:54.941 352 15677.42 591.40 57133.53 88888.00 2001-12-18 12:36:55.941 352 15677.81 590.78 57134.51 88888.00 2001-12-18 12:36:56.941 352 15678.20 590.91 57134.14 88888.00 2001-12-18 12:36:57.941 352 15677.29 590.29 57134.14 88888.00 2001-12-18 12:36:58.941 352 15678.72 592.27 57134.51 88888.00 2001-12-18 12:36:59.941 352 15677.81 590.41 57133.77 88888.00 2001-12-18 12:37:00.941 352 15678.07 590.78 57134.14 88888.00 2001-12-18 12:37:01.941 352 15677.94 591.28 57135.00 88888.00 2001-12-18 12:37:02.941 352 15677.94 590.91 57134.51 88888.00 2001-12-18 12:37:03.941 352 15678.46 590.53 57135.00 88888.00 2001-12-18 12:37:04.941 352 15677.55 590.66 57134.87 88888.00 2001-12-18 12:37:05.941 352 15678.07 590.91 57135.12 88888.00 2001-12-18 12:37:06.941 352 15678.20 591.15 57134.75 88888.00 2001-12-18 12:37:07.941 352 15677.68 591.53 57134.38 88888.00 2001-12-18 12:37:08.941 352 15677.81 590.66 57134.51 88888.00 2001-12-18 12:37:09.941 352 15676.90 591.28 57134.87 88888.00 2001-12-18 12:37:10.941 352 15677.29 591.03 57134.38 88888.00 2001-12-18 12:37:11.941 352 15676.90 590.91 57135.24 88888.00 2001-12-18 12:37:12.941 352 15677.68 590.41 57135.00 88888.00 2001-12-18 12:37:13.941 352 15677.29 590.29 57135.12 88888.00 2001-12-18 12:37:14.941 352 15676.77 590.41 57134.38 88888.00 2001-12-18 12:37:15.941 352 15677.29 590.41 57135.36 88888.00 2001-12-18 12:37:16.941 352 15677.81 590.41 57135.12 88888.00 2001-12-18 12:37:17.941 352 15677.29 590.53 57135.00 88888.00 2001-12-18 12:37:18.941 352 15677.81 590.04 57135.24 88888.00 2001-12-18 12:37:19.941 352 15677.55 590.91 57135.00 88888.00 2001-12-18 12:37:20.941 352 15677.68 589.79 57135.61 88888.00 2001-12-18 12:37:21.941 352 15677.03 590.04 57135.73 88888.00 2001-12-18 12:37:22.941 352 15677.55 590.29 57134.75 88888.00 2001-12-18 12:37:23.941 352 15677.42 590.41 57135.61 88888.00 2001-12-18 12:37:24.941 352 15677.42 590.29 57135.24 88888.00 2001-12-18 12:37:25.941 352 15677.55 590.91 57134.87 88888.00 2001-12-18 12:37:26.941 352 15676.90 590.53 57135.48 88888.00 2001-12-18 12:37:27.941 352 15677.55 591.15 57135.61 88888.00 2001-12-18 12:37:28.941 352 15677.16 591.03 57135.00 88888.00 2001-12-18 12:37:29.941 352 15677.42 591.03 57134.63 88888.00 2001-12-18 12:37:30.941 352 15676.90 590.66 57135.48 88888.00 2001-12-18 12:37:31.941 352 15677.16 590.41 57135.00 88888.00 2001-12-18 12:37:32.941 352 15676.90 590.66 57135.61 88888.00 2001-12-18 12:37:33.941 352 15677.03 590.53 57135.73 88888.00 2001-12-18 12:37:34.941 352 15677.16 591.28 57135.36 88888.00 2001-12-18 12:37:35.941 352 15677.29 590.41 57135.85 88888.00 2001-12-18 12:37:36.941 352 15677.16 590.29 57135.97 88888.00 2001-12-18 12:37:37.941 352 15676.77 590.41 57135.85 88888.00 2001-12-18 12:37:38.941 352 15676.51 590.29 57135.97 88888.00 2001-12-18 12:37:39.941 352 15676.38 590.91 57135.61 88888.00 2001-12-18 12:37:40.941 352 15677.03 590.91 57135.12 88888.00 2001-12-18 12:37:41.941 352 15676.77 590.16 57136.34 88888.00 2001-12-18 12:37:42.941 352 15676.90 591.40 57135.36 88888.00 2001-12-18 12:37:43.941 352 15676.90 590.53 57135.73 88888.00 2001-12-18 12:37:44.941 352 15677.03 590.91 57136.22 88888.00 2001-12-18 12:37:45.941 352 15676.90 591.03 57135.85 88888.00 2001-12-18 12:37:46.941 352 15677.03 590.16 57135.97 88888.00 2001-12-18 12:37:47.941 352 15675.99 591.03 57135.97 88888.00 2001-12-18 12:37:48.941 352 15676.77 591.03 57136.59 88888.00 2001-12-18 12:37:49.941 352 15676.64 590.53 57135.97 88888.00 2001-12-18 12:37:50.941 352 15676.12 591.15 57136.34 88888.00 2001-12-18 12:37:51.941 352 15676.38 590.91 57136.83 88888.00 2001-12-18 12:37:52.941 352 15675.99 591.40 57136.34 88888.00 2001-12-18 12:37:53.941 352 15676.12 591.65 57136.34 88888.00 2001-12-18 12:37:54.941 352 15675.73 591.03 57135.97 88888.00 2001-12-18 12:37:55.941 352 15675.99 590.78 57135.61 88888.00 2001-12-18 12:37:56.941 352 15676.12 590.78 57135.85 88888.00 2001-12-18 12:37:57.941 352 15675.86 590.78 57136.46 88888.00 2001-12-18 12:37:58.941 352 15676.38 591.28 57135.61 88888.00 2001-12-18 12:37:59.941 352 15676.38 590.29 57136.34 88888.00 2001-12-18 12:38:00.941 352 15675.60 591.40 57135.85 88888.00 2001-12-18 12:38:01.941 352 15676.12 591.28 57136.22 88888.00 2001-12-18 12:38:02.941 352 15677.03 591.28 57135.97 88888.00 2001-12-18 12:38:03.941 352 15676.12 591.40 57135.85 88888.00 2001-12-18 12:38:04.941 352 15676.77 591.28 57136.34 88888.00 2001-12-18 12:38:05.941 352 15676.38 591.15 57136.59 88888.00 2001-12-18 12:38:06.941 352 15675.99 591.65 57135.97 88888.00 2001-12-18 12:38:07.941 352 15676.64 591.40 57136.59 88888.00 2001-12-18 12:38:08.941 352 15676.25 591.65 57136.34 88888.00 2001-12-18 12:38:09.941 352 15676.25 591.77 57136.95 88888.00 2001-12-18 12:38:10.941 352 15676.12 591.90 57136.46 88888.00 2001-12-18 12:38:11.941 352 15676.51 591.53 57136.46 88888.00 2001-12-18 12:38:12.941 352 15676.51 591.28 57136.09 88888.00 2001-12-18 12:38:13.941 352 15675.73 591.15 57136.09 88888.00 2001-12-18 12:38:14.941 352 15675.99 591.40 57137.32 88888.00 2001-12-18 12:38:15.941 352 15676.38 591.65 57136.59 88888.00 2001-12-18 12:38:16.941 352 15675.73 591.40 57136.59 88888.00 2001-12-18 12:38:17.941 352 15676.25 592.39 57136.59 88888.00 2001-12-18 12:38:18.941 352 15675.86 591.53 57137.20 88888.00 2001-12-18 12:38:19.941 352 15676.51 591.28 57136.46 88888.00 2001-12-18 12:38:20.941 352 15675.86 592.27 57136.95 88888.00 2001-12-18 12:38:21.941 352 15676.12 591.77 57137.32 88888.00 2001-12-18 12:38:22.941 352 15675.60 592.02 57136.71 88888.00 2001-12-18 12:38:23.941 352 15675.99 592.02 57136.83 88888.00 2001-12-18 12:38:24.941 352 15676.12 591.90 57137.20 88888.00 2001-12-18 12:38:25.941 352 15676.25 592.15 57138.05 88888.00 2001-12-18 12:38:26.941 352 15676.12 591.53 57137.32 88888.00 2001-12-18 12:38:27.941 352 15675.73 592.27 57137.07 88888.00 2001-12-18 12:38:28.941 352 15675.99 593.01 57137.56 88888.00 2001-12-18 12:38:29.941 352 15675.99 592.15 57137.20 88888.00 2001-12-18 12:38:30.941 352 15675.73 593.14 57137.32 88888.00 2001-12-18 12:38:31.941 352 15675.34 592.64 57137.20 88888.00 2001-12-18 12:38:32.941 352 15675.21 592.76 57137.68 88888.00 2001-12-18 12:38:33.941 352 15675.60 592.76 57137.56 88888.00 2001-12-18 12:38:34.941 352 15675.08 592.89 57137.68 88888.00 2001-12-18 12:38:35.941 352 15675.99 593.01 57137.68 88888.00 2001-12-18 12:38:36.941 352 15675.21 593.26 57138.66 88888.00 2001-12-18 12:38:37.941 352 15675.60 592.89 57137.44 88888.00 2001-12-18 12:38:38.941 352 15675.86 592.76 57136.95 88888.00 2001-12-18 12:38:39.941 352 15675.73 593.63 57137.81 88888.00 2001-12-18 12:38:40.941 352 15675.60 593.38 57137.44 88888.00 2001-12-18 12:38:41.941 352 15674.95 592.76 57137.56 88888.00 2001-12-18 12:38:42.941 352 15674.95 593.01 57138.05 88888.00 2001-12-18 12:38:43.941 352 15674.69 593.38 57138.05 88888.00 2001-12-18 12:38:44.941 352 15674.82 593.26 57137.56 88888.00 2001-12-18 12:38:45.941 352 15675.21 594.00 57137.56 88888.00 2001-12-18 12:38:46.941 352 15674.82 593.38 57138.05 88888.00 2001-12-18 12:38:47.941 352 15675.47 593.14 57138.18 88888.00 2001-12-18 12:38:48.941 352 15675.34 593.51 57137.81 88888.00 2001-12-18 12:38:49.941 352 15674.95 592.76 57137.93 88888.00 2001-12-18 12:38:50.941 352 15675.47 593.14 57137.56 88888.00 2001-12-18 12:38:51.941 352 15674.56 593.76 57138.05 88888.00 2001-12-18 12:38:52.941 352 15674.69 593.51 57137.68 88888.00 2001-12-18 12:38:53.941 352 15674.69 593.38 57137.93 88888.00 2001-12-18 12:38:54.941 352 15674.56 593.38 57138.18 88888.00 2001-12-18 12:38:55.941 352 15674.95 593.38 57137.20 88888.00 2001-12-18 12:38:56.941 352 15674.17 594.25 57138.18 88888.00 2001-12-18 12:38:57.941 352 15673.52 593.63 57137.44 88888.00 2001-12-18 12:38:58.941 352 15674.43 594.50 57137.44 88888.00 2001-12-18 12:38:59.941 352 15674.56 593.38 57138.18 88888.00 2001-12-18 12:39:00.941 352 15674.43 593.76 57138.05 88888.00 2001-12-18 12:39:01.941 352 15674.30 594.13 57137.32 88888.00 2001-12-18 12:39:02.941 352 15674.69 593.51 57138.18 88888.00 2001-12-18 12:39:03.941 352 15674.04 594.13 57137.93 88888.00 2001-12-18 12:39:04.941 352 15674.30 594.00 57137.81 88888.00 2001-12-18 12:39:05.941 352 15674.30 594.13 57137.93 88888.00 2001-12-18 12:39:06.941 352 15673.78 594.62 57137.56 88888.00 2001-12-18 12:39:07.941 352 15674.30 595.12 57138.30 88888.00 2001-12-18 12:39:08.941 352 15674.04 594.75 57137.44 88888.00 2001-12-18 12:39:09.941 352 15674.04 594.13 57138.05 88888.00 2001-12-18 12:39:10.941 352 15674.43 594.37 57138.18 88888.00 2001-12-18 12:39:11.941 352 15673.91 595.12 57137.81 88888.00 2001-12-18 12:39:12.941 352 15674.04 594.50 57138.18 88888.00 2001-12-18 12:39:13.941 352 15674.17 594.87 57137.44 88888.00 2001-12-18 12:39:14.941 352 15674.17 594.25 57138.54 88888.00 2001-12-18 12:39:15.941 352 15674.43 595.24 57138.79 88888.00 2001-12-18 12:39:16.941 352 15674.56 594.99 57137.93 88888.00 2001-12-18 12:39:17.941 352 15674.43 594.87 57138.42 88888.00 2001-12-18 12:39:18.941 352 15674.56 595.12 57137.68 88888.00 2001-12-18 12:39:19.941 352 15674.17 594.99 57137.81 88888.00 2001-12-18 12:39:20.941 352 15674.82 594.99 57138.18 88888.00 2001-12-18 12:39:21.941 352 15675.08 595.49 57138.54 88888.00 2001-12-18 12:39:22.941 352 15674.95 595.24 57138.18 88888.00 2001-12-18 12:39:23.941 352 15675.47 594.99 57138.05 88888.00 2001-12-18 12:39:24.941 352 15673.91 594.75 57138.66 88888.00 2001-12-18 12:39:25.941 352 15673.78 595.37 57138.18 88888.00 2001-12-18 12:39:26.941 352 15674.43 594.75 57137.81 88888.00 2001-12-18 12:39:27.941 352 15674.30 595.12 57138.79 88888.00 2001-12-18 12:39:28.941 352 15673.78 595.74 57138.42 88888.00 2001-12-18 12:39:29.941 352 15674.17 594.99 57138.66 88888.00 2001-12-18 12:39:30.941 352 15674.95 595.37 57138.66 88888.00 2001-12-18 12:39:31.941 352 15674.43 595.61 57138.30 88888.00 2001-12-18 12:39:32.941 352 15674.56 595.61 57138.54 88888.00 2001-12-18 12:39:33.941 352 15674.56 595.37 57138.79 88888.00 2001-12-18 12:39:34.941 352 15673.52 595.98 57138.91 88888.00 2001-12-18 12:39:35.941 352 15674.82 596.23 57138.91 88888.00 2001-12-18 12:39:36.941 352 15674.30 596.36 57139.03 88888.00 2001-12-18 12:39:37.941 352 15673.91 595.98 57138.30 88888.00 2001-12-18 12:39:38.941 352 15674.43 595.61 57138.66 88888.00 2001-12-18 12:39:39.941 352 15674.30 595.98 57139.27 88888.00 2001-12-18 12:39:40.941 352 15674.04 596.23 57139.27 88888.00 2001-12-18 12:39:41.941 352 15673.78 597.10 57139.03 88888.00 2001-12-18 12:39:42.941 352 15673.65 596.48 57139.27 88888.00 2001-12-18 12:39:43.941 352 15673.78 596.11 57139.27 88888.00 2001-12-18 12:39:44.941 352 15674.30 595.98 57138.79 88888.00 2001-12-18 12:39:45.941 352 15673.65 596.23 57138.42 88888.00 2001-12-18 12:39:46.941 352 15674.17 596.23 57138.66 88888.00 2001-12-18 12:39:47.941 352 15674.43 596.11 57138.79 88888.00 2001-12-18 12:39:48.941 352 15673.52 595.98 57139.15 88888.00 2001-12-18 12:39:49.941 352 15674.17 595.12 57139.15 88888.00 2001-12-18 12:39:50.941 352 15674.04 595.74 57139.27 88888.00 2001-12-18 12:39:51.941 352 15674.30 595.74 57138.54 88888.00 2001-12-18 12:39:52.941 352 15673.78 595.61 57139.03 88888.00 2001-12-18 12:39:53.941 352 15673.65 595.98 57138.79 88888.00 2001-12-18 12:39:54.941 352 15673.78 595.49 57139.27 88888.00 2001-12-18 12:39:55.941 352 15674.30 596.36 57139.27 88888.00 2001-12-18 12:39:56.941 352 15674.04 596.60 57138.79 88888.00 2001-12-18 12:39:57.941 352 15674.17 596.60 57138.91 88888.00 2001-12-18 12:39:58.941 352 15674.04 596.85 57138.54 88888.00 2001-12-18 12:39:59.941 352 15673.39 596.98 57139.52 88888.00 2001-12-18 12:40:00.941 352 15673.78 596.48 57138.54 88888.00 2001-12-18 12:40:01.941 352 15673.52 597.84 57139.27 88888.00 2001-12-18 12:40:02.941 352 15674.17 597.10 57138.79 88888.00 2001-12-18 12:40:03.941 352 15672.87 597.84 57139.52 88888.00 2001-12-18 12:40:04.941 352 15673.65 598.34 57139.64 88888.00 2001-12-18 12:40:05.941 352 15673.00 597.84 57139.15 88888.00 2001-12-18 12:40:06.941 352 15673.78 598.34 57138.30 88888.00 2001-12-18 12:40:07.941 352 15674.30 598.59 57139.03 88888.00 2001-12-18 12:40:08.941 352 15674.17 598.21 57139.64 88888.00 2001-12-18 12:40:09.941 352 15674.43 598.21 57139.03 88888.00 2001-12-18 12:40:10.941 352 15673.52 598.71 57138.79 88888.00 2001-12-18 12:40:11.941 352 15673.13 598.46 57138.79 88888.00 2001-12-18 12:40:12.941 352 15673.91 598.71 57139.64 88888.00 2001-12-18 12:40:13.941 352 15673.91 598.71 57140.01 88888.00 2001-12-18 12:40:14.941 352 15673.65 598.71 57139.64 88888.00 2001-12-18 12:40:15.941 352 15673.78 598.46 57139.52 88888.00 2001-12-18 12:40:16.941 352 15674.30 598.71 57139.27 88888.00 2001-12-18 12:40:17.941 352 15673.91 598.83 57138.91 88888.00 2001-12-18 12:40:18.941 352 15673.91 598.46 57139.27 88888.00 2001-12-18 12:40:19.941 352 15674.04 599.20 57139.15 88888.00 2001-12-18 12:40:20.941 352 15674.17 598.96 57138.79 88888.00 2001-12-18 12:40:21.941 352 15673.91 598.71 57138.66 88888.00 2001-12-18 12:40:22.941 352 15673.52 598.34 57138.91 88888.00 2001-12-18 12:40:23.941 352 15673.78 598.96 57139.15 88888.00 2001-12-18 12:40:24.941 352 15673.65 598.96 57138.91 88888.00 2001-12-18 12:40:25.941 352 15674.30 598.96 57138.91 88888.00 2001-12-18 12:40:26.941 352 15674.17 599.33 57139.27 88888.00 2001-12-18 12:40:27.941 352 15674.56 599.08 57138.91 88888.00 2001-12-18 12:40:28.941 352 15673.78 598.96 57139.40 88888.00 2001-12-18 12:40:29.941 352 15673.65 598.96 57138.79 88888.00 2001-12-18 12:40:30.941 352 15674.56 598.09 57139.03 88888.00 2001-12-18 12:40:31.941 352 15674.56 599.20 57139.76 88888.00 2001-12-18 12:40:32.941 352 15674.43 599.20 57139.15 88888.00 2001-12-18 12:40:33.941 352 15675.08 599.82 57139.64 88888.00 2001-12-18 12:40:34.941 352 15675.21 599.45 57138.18 88888.00 2001-12-18 12:40:35.941 352 15673.91 599.45 57139.03 88888.00 2001-12-18 12:40:36.941 352 15674.69 599.70 57138.91 88888.00 2001-12-18 12:40:37.941 352 15674.69 599.33 57139.64 88888.00 2001-12-18 12:40:38.941 352 15674.95 599.58 57139.76 88888.00 2001-12-18 12:40:39.941 352 15674.43 599.58 57140.01 88888.00 2001-12-18 12:40:40.941 352 15674.95 599.95 57139.27 88888.00 2001-12-18 12:40:41.941 352 15675.34 599.20 57139.52 88888.00 2001-12-18 12:40:42.941 352 15675.34 599.82 57139.03 88888.00 2001-12-18 12:40:43.941 352 15675.21 599.45 57138.91 88888.00 2001-12-18 12:40:44.941 352 15675.60 600.20 57139.03 88888.00 2001-12-18 12:40:45.941 352 15675.60 600.69 57139.27 88888.00 2001-12-18 12:40:46.941 352 15674.95 600.32 57139.52 88888.00 2001-12-18 12:40:47.941 352 15674.56 599.33 57138.18 88888.00 2001-12-18 12:40:48.941 352 15675.47 600.07 57139.03 88888.00 2001-12-18 12:40:49.941 352 15675.34 599.95 57138.91 88888.00 2001-12-18 12:40:50.941 352 15675.34 600.32 57139.15 88888.00 2001-12-18 12:40:51.941 352 15675.08 600.44 57139.03 88888.00 2001-12-18 12:40:52.941 352 15676.25 600.44 57139.64 88888.00 2001-12-18 12:40:53.941 352 15675.34 600.81 57139.03 88888.00 2001-12-18 12:40:54.941 352 15675.60 601.19 57139.03 88888.00 2001-12-18 12:40:55.941 352 15674.30 601.06 57139.15 88888.00 2001-12-18 12:40:56.941 352 15675.34 600.32 57138.79 88888.00 2001-12-18 12:40:57.941 352 15674.82 600.44 57139.15 88888.00 2001-12-18 12:40:58.941 352 15675.34 600.69 57139.40 88888.00 2001-12-18 12:40:59.941 352 15675.86 600.57 57138.91 88888.00 2001-12-18 12:41:00.941 352 15674.30 600.94 57139.27 88888.00 2001-12-18 12:41:01.941 352 15675.08 600.94 57138.66 88888.00 2001-12-18 12:41:02.941 352 15674.82 600.94 57139.15 88888.00 2001-12-18 12:41:03.941 352 15675.47 601.19 57138.66 88888.00 2001-12-18 12:41:04.941 352 15674.69 600.81 57139.64 88888.00 2001-12-18 12:41:05.941 352 15674.82 600.81 57139.40 88888.00 2001-12-18 12:41:06.941 352 15674.17 600.57 57139.15 88888.00 2001-12-18 12:41:07.941 352 15674.30 600.69 57139.03 88888.00 2001-12-18 12:41:08.941 352 15674.30 601.43 57139.15 88888.00 2001-12-18 12:41:09.941 352 15674.43 600.81 57139.15 88888.00 2001-12-18 12:41:10.941 352 15674.30 601.19 57138.79 88888.00 2001-12-18 12:41:11.941 352 15674.17 600.44 57139.40 88888.00 2001-12-18 12:41:12.941 352 15674.04 601.93 57139.27 88888.00 2001-12-18 12:41:13.941 352 15674.56 601.31 57138.54 88888.00 2001-12-18 12:41:14.941 352 15673.91 601.68 57139.03 88888.00 2001-12-18 12:41:15.941 352 15674.30 601.43 57138.30 88888.00 2001-12-18 12:41:16.941 352 15674.56 601.56 57138.91 88888.00 2001-12-18 12:41:17.941 352 15674.17 601.31 57138.18 88888.00 2001-12-18 12:41:18.941 352 15674.04 602.30 57138.79 88888.00 2001-12-18 12:41:19.941 352 15673.00 601.56 57138.30 88888.00 2001-12-18 12:41:20.941 352 15673.39 601.68 57138.54 88888.00 2001-12-18 12:41:21.941 352 15673.26 602.18 57138.54 88888.00 2001-12-18 12:41:22.941 352 15673.65 602.55 57137.93 88888.00 2001-12-18 12:41:23.941 352 15672.61 602.67 57137.93 88888.00 2001-12-18 12:41:24.941 352 15673.52 602.80 57137.56 88888.00 2001-12-18 12:41:25.941 352 15674.04 602.92 57137.56 88888.00 2001-12-18 12:41:26.941 352 15673.91 602.67 57138.66 88888.00 2001-12-18 12:41:27.941 352 15673.00 602.80 57138.30 88888.00 2001-12-18 12:41:28.941 352 15674.04 602.42 57138.05 88888.00 2001-12-18 12:41:29.941 352 15673.65 602.67 57137.81 88888.00 2001-12-18 12:41:30.941 352 15674.04 602.80 57137.68 88888.00 2001-12-18 12:41:31.941 352 15673.65 602.67 57136.83 88888.00 2001-12-18 12:41:32.941 352 15674.17 602.05 57137.81 88888.00 2001-12-18 12:41:33.941 352 15674.17 602.42 57137.20 88888.00 2001-12-18 12:41:34.941 352 15674.69 602.30 57137.20 88888.00 2001-12-18 12:41:35.941 352 15675.21 601.43 57137.32 88888.00 2001-12-18 12:41:36.941 352 15674.56 602.42 57137.56 88888.00 2001-12-18 12:41:37.941 352 15674.30 601.81 57137.20 88888.00 2001-12-18 12:41:38.941 352 15674.17 602.05 57137.81 88888.00 2001-12-18 12:41:39.941 352 15673.78 601.81 57137.07 88888.00 2001-12-18 12:41:40.941 352 15673.65 602.05 57137.56 88888.00 2001-12-18 12:41:41.941 352 15674.56 601.93 57136.95 88888.00 2001-12-18 12:41:42.941 352 15673.26 602.55 57136.95 88888.00 2001-12-18 12:41:43.941 352 15673.52 601.81 57136.95 88888.00 2001-12-18 12:41:44.941 352 15674.17 601.68 57137.07 88888.00 2001-12-18 12:41:45.941 352 15673.91 602.18 57136.71 88888.00 2001-12-18 12:41:46.941 352 15673.91 602.42 57137.07 88888.00 2001-12-18 12:41:47.941 352 15673.65 601.93 57136.95 88888.00 2001-12-18 12:41:48.941 352 15673.65 602.42 57136.95 88888.00 2001-12-18 12:41:49.941 352 15673.91 602.05 57136.83 88888.00 2001-12-18 12:41:50.941 352 15674.17 601.93 57136.71 88888.00 2001-12-18 12:41:51.941 352 15673.39 602.30 57136.46 88888.00 2001-12-18 12:41:52.941 352 15673.78 602.67 57136.34 88888.00 2001-12-18 12:41:53.941 352 15672.87 601.81 57136.22 88888.00 2001-12-18 12:41:54.941 352 15674.30 602.30 57136.09 88888.00 2001-12-18 12:41:55.941 352 15672.48 602.18 57136.46 88888.00 2001-12-18 12:41:56.941 352 15673.52 602.05 57135.85 88888.00 2001-12-18 12:41:57.941 352 15673.13 602.30 57136.34 88888.00 2001-12-18 12:41:58.941 352 15672.35 602.30 57136.22 88888.00 2001-12-18 12:41:59.941 352 15673.39 601.93 57135.97 88888.00 2001-12-18 12:42:00.941 352 15672.87 602.42 57136.34 88888.00 2001-12-18 12:42:01.941 352 15673.26 601.93 57135.85 88888.00 2001-12-18 12:42:02.941 352 15672.74 602.80 57136.22 88888.00 2001-12-18 12:42:03.941 352 15673.00 602.92 57136.09 88888.00 2001-12-18 12:42:04.941 352 15673.13 601.93 57135.61 88888.00 2001-12-18 12:42:05.941 352 15673.00 602.67 57135.73 88888.00 2001-12-18 12:42:06.941 352 15672.87 602.42 57136.09 88888.00 2001-12-18 12:42:07.941 352 15672.87 603.04 57135.85 88888.00 2001-12-18 12:42:08.941 352 15673.00 602.67 57135.85 88888.00 2001-12-18 12:42:09.941 352 15672.61 602.92 57135.85 88888.00 2001-12-18 12:42:10.941 352 15672.87 602.67 57136.22 88888.00 2001-12-18 12:42:11.941 352 15672.48 602.92 57135.73 88888.00 2001-12-18 12:42:12.941 352 15672.48 603.17 57135.48 88888.00 2001-12-18 12:42:13.941 352 15672.74 602.67 57135.97 88888.00 2001-12-18 12:42:14.941 352 15672.74 603.79 57135.48 88888.00 2001-12-18 12:42:15.941 352 15672.74 603.17 57136.34 88888.00 2001-12-18 12:42:16.941 352 15672.48 603.29 57135.00 88888.00 2001-12-18 12:42:17.941 352 15672.87 603.04 57135.61 88888.00 2001-12-18 12:42:18.941 352 15673.00 602.42 57135.73 88888.00 2001-12-18 12:42:19.941 352 15673.00 602.80 57135.48 88888.00 2001-12-18 12:42:20.941 352 15672.61 603.17 57135.61 88888.00 2001-12-18 12:42:21.941 352 15673.39 603.54 57135.73 88888.00 2001-12-18 12:42:22.941 352 15672.61 603.79 57135.48 88888.00 2001-12-18 12:42:23.941 352 15672.48 603.54 57135.85 88888.00 2001-12-18 12:42:24.941 352 15672.35 603.66 57135.24 88888.00 2001-12-18 12:42:25.941 352 15672.48 604.28 57135.12 88888.00 2001-12-18 12:42:26.941 352 15672.74 604.28 57135.48 88888.00 2001-12-18 12:42:27.941 352 15672.74 604.78 57135.61 88888.00 2001-12-18 12:42:28.941 352 15673.13 604.65 57135.12 88888.00 2001-12-18 12:42:29.941 352 15673.39 605.65 57135.24 88888.00 2001-12-18 12:42:30.941 352 15673.39 605.27 57134.75 88888.00 2001-12-18 12:42:31.941 352 15672.87 605.89 57134.87 88888.00 2001-12-18 12:42:32.941 352 15673.65 605.77 57134.87 88888.00 2001-12-18 12:42:33.941 352 15673.39 606.02 57134.87 88888.00 2001-12-18 12:42:34.941 352 15673.78 605.77 57135.12 88888.00 2001-12-18 12:42:35.941 352 15673.91 606.51 57135.48 88888.00 2001-12-18 12:42:36.941 352 15674.17 605.89 57134.87 88888.00 2001-12-18 12:42:37.941 352 15674.30 605.89 57135.36 88888.00 2001-12-18 12:42:38.941 352 15674.56 605.89 57135.24 88888.00 2001-12-18 12:42:39.941 352 15673.78 606.02 57135.36 88888.00 2001-12-18 12:42:40.941 352 15673.91 605.77 57135.73 88888.00 2001-12-18 12:42:41.941 352 15674.04 605.77 57135.36 88888.00 2001-12-18 12:42:42.941 352 15673.91 605.40 57135.24 88888.00 2001-12-18 12:42:43.941 352 15673.65 605.77 57135.12 88888.00 2001-12-18 12:42:44.941 352 15673.91 606.14 57135.00 88888.00 2001-12-18 12:42:45.941 352 15674.04 605.15 57135.48 88888.00 2001-12-18 12:42:46.941 352 15673.65 605.40 57135.12 88888.00 2001-12-18 12:42:47.941 352 15674.17 605.65 57135.61 88888.00 2001-12-18 12:42:48.941 352 15674.82 605.27 57135.24 88888.00 2001-12-18 12:42:49.941 352 15674.56 605.27 57135.00 88888.00 2001-12-18 12:42:50.941 352 15674.82 605.15 57134.87 88888.00 2001-12-18 12:42:51.941 352 15674.04 606.02 57135.73 88888.00 2001-12-18 12:42:52.941 352 15674.82 605.89 57135.24 88888.00 2001-12-18 12:42:53.941 352 15675.08 605.52 57135.61 88888.00 2001-12-18 12:42:54.941 352 15675.60 606.39 57135.24 88888.00 2001-12-18 12:42:55.941 352 15674.56 605.52 57135.24 88888.00 2001-12-18 12:42:56.941 352 15674.69 606.02 57135.12 88888.00 2001-12-18 12:42:57.941 352 15674.56 605.89 57135.24 88888.00 2001-12-18 12:42:58.941 352 15674.30 605.15 57134.87 88888.00 2001-12-18 12:42:59.941 352 15675.21 605.89 57134.87 88888.00 2001-12-18 12:43:00.941 352 15674.56 605.77 57135.12 88888.00 2001-12-18 12:43:01.941 352 15674.69 606.26 57134.87 88888.00 2001-12-18 12:43:02.941 352 15675.08 605.27 57135.00 88888.00 2001-12-18 12:43:03.941 352 15675.08 605.40 57134.63 88888.00 2001-12-18 12:43:04.941 352 15674.95 605.15 57135.00 88888.00 2001-12-18 12:43:05.941 352 15674.95 605.89 57134.51 88888.00 2001-12-18 12:43:06.941 352 15675.21 605.65 57135.24 88888.00 2001-12-18 12:43:07.941 352 15675.08 604.65 57134.38 88888.00 2001-12-18 12:43:08.941 352 15675.21 604.90 57134.14 88888.00 2001-12-18 12:43:09.941 352 15674.43 604.78 57134.38 88888.00 2001-12-18 12:43:10.941 352 15674.43 604.78 57134.51 88888.00 2001-12-18 12:43:11.941 352 15674.30 604.78 57134.14 88888.00 2001-12-18 12:43:12.941 352 15673.91 605.27 57133.89 88888.00 2001-12-18 12:43:13.941 352 15673.52 605.03 57134.51 88888.00 2001-12-18 12:43:14.941 352 15674.43 605.03 57134.75 88888.00 2001-12-18 12:43:15.941 352 15674.30 604.90 57134.26 88888.00 2001-12-18 12:43:16.941 352 15674.56 605.15 57134.87 88888.00 2001-12-18 12:43:17.941 352 15674.17 606.26 57134.02 88888.00 2001-12-18 12:43:18.941 352 15673.52 605.27 57133.89 88888.00 2001-12-18 12:43:19.941 352 15673.52 605.27 57134.75 88888.00 2001-12-18 12:43:20.941 352 15673.91 605.40 57134.63 88888.00 2001-12-18 12:43:21.941 352 15674.43 604.78 57134.63 88888.00 2001-12-18 12:43:22.941 352 15673.78 605.03 57134.63 88888.00 2001-12-18 12:43:23.941 352 15674.43 605.40 57134.51 88888.00 2001-12-18 12:43:24.941 352 15674.17 605.15 57134.02 88888.00 2001-12-18 12:43:25.941 352 15673.78 604.41 57133.89 88888.00 2001-12-18 12:43:26.941 352 15673.78 604.90 57134.26 88888.00 2001-12-18 12:43:27.941 352 15673.52 605.03 57134.26 88888.00 2001-12-18 12:43:28.941 352 15673.91 605.03 57134.14 88888.00 2001-12-18 12:43:29.941 352 15673.13 605.03 57134.02 88888.00 2001-12-18 12:43:30.941 352 15673.13 605.65 57133.65 88888.00 2001-12-18 12:43:31.941 352 15673.26 605.15 57133.65 88888.00 2001-12-18 12:43:32.941 352 15672.35 605.40 57133.16 88888.00 2001-12-18 12:43:33.941 352 15673.00 605.77 57133.65 88888.00 2001-12-18 12:43:34.941 352 15672.61 605.65 57133.29 88888.00 2001-12-18 12:43:35.941 352 15673.78 605.77 57133.41 88888.00 2001-12-18 12:43:36.941 352 15672.61 605.40 57133.65 88888.00 2001-12-18 12:43:37.941 352 15672.61 605.77 57133.29 88888.00 2001-12-18 12:43:38.941 352 15673.26 605.77 57133.29 88888.00 2001-12-18 12:43:39.941 352 15672.74 605.27 57133.53 88888.00 2001-12-18 12:43:40.941 352 15672.74 604.78 57133.65 88888.00 2001-12-18 12:43:41.941 352 15672.61 605.03 57132.92 88888.00 2001-12-18 12:43:42.941 352 15672.35 604.78 57133.16 88888.00 2001-12-18 12:43:43.941 352 15672.61 605.03 57133.04 88888.00 2001-12-18 12:43:44.941 352 15672.74 604.53 57132.67 88888.00 2001-12-18 12:43:45.941 352 15672.61 604.78 57132.67 88888.00 2001-12-18 12:43:46.941 352 15673.52 604.16 57133.16 88888.00 2001-12-18 12:43:47.941 352 15672.87 604.78 57132.55 88888.00 2001-12-18 12:43:48.941 352 15672.74 604.04 57132.92 88888.00 2001-12-18 12:43:49.941 352 15673.26 604.53 57132.92 88888.00 2001-12-18 12:43:50.941 352 15673.13 603.91 57133.29 88888.00 2001-12-18 12:43:51.941 352 15673.13 604.04 57132.79 88888.00 2001-12-18 12:43:52.941 352 15673.13 604.53 57132.67 88888.00 2001-12-18 12:43:53.941 352 15672.22 605.15 57132.92 88888.00 2001-12-18 12:43:54.941 352 15672.87 603.79 57132.55 88888.00 2001-12-18 12:43:55.941 352 15671.83 604.04 57133.04 88888.00 2001-12-18 12:43:56.941 352 15672.48 603.91 57133.04 88888.00 2001-12-18 12:43:57.941 352 15672.48 603.91 57132.30 88888.00 2001-12-18 12:43:58.941 352 15671.70 603.79 57133.29 88888.00 2001-12-18 12:43:59.941 352 15671.57 604.65 57132.92 88888.00 2001-12-18 12:44:00.941 352 15672.09 604.78 57132.67 88888.00 2001-12-18 12:44:01.941 352 15672.35 604.78 57132.30 88888.00 2001-12-18 12:44:02.941 352 15672.87 603.91 57132.79 88888.00 2001-12-18 12:44:03.941 352 15672.09 604.28 57132.43 88888.00 2001-12-18 12:44:04.941 352 15671.96 604.16 57132.18 88888.00 2001-12-18 12:44:05.941 352 15671.18 604.28 57132.92 88888.00 2001-12-18 12:44:06.941 352 15671.44 604.16 57131.94 88888.00 2001-12-18 12:44:07.941 352 15672.22 604.65 57132.43 88888.00 2001-12-18 12:44:08.941 352 15672.09 604.28 57132.30 88888.00 2001-12-18 12:44:09.941 352 15671.96 604.28 57132.67 88888.00 2001-12-18 12:44:10.941 352 15671.05 604.41 57132.43 88888.00 2001-12-18 12:44:11.941 352 15670.79 605.15 57131.82 88888.00 2001-12-18 12:44:12.941 352 15671.57 604.16 57132.30 88888.00 2001-12-18 12:44:13.941 352 15671.05 604.16 57132.55 88888.00 2001-12-18 12:44:14.941 352 15671.44 604.41 57132.18 88888.00 2001-12-18 12:44:15.941 352 15671.18 604.16 57131.94 88888.00 2001-12-18 12:44:16.941 352 15670.92 604.41 57132.06 88888.00 2001-12-18 12:44:17.941 352 15670.66 604.28 57131.70 88888.00 2001-12-18 12:44:18.941 352 15671.31 604.04 57131.57 88888.00 2001-12-18 12:44:19.941 352 15671.44 604.41 57131.57 88888.00 2001-12-18 12:44:20.941 352 15670.40 604.41 57131.57 88888.00 2001-12-18 12:44:21.941 352 15671.05 603.91 57131.57 88888.00 2001-12-18 12:44:22.941 352 15670.14 604.65 57131.45 88888.00 2001-12-18 12:44:23.941 352 15670.40 603.66 57132.06 88888.00 2001-12-18 12:44:24.941 352 15670.27 604.16 57131.70 88888.00 2001-12-18 12:44:25.941 352 15670.92 604.16 57131.94 88888.00 2001-12-18 12:44:26.941 352 15670.27 604.16 57131.08 88888.00 2001-12-18 12:44:27.941 352 15671.31 603.66 57131.70 88888.00 2001-12-18 12:44:28.941 352 15670.40 604.28 57131.94 88888.00 2001-12-18 12:44:29.941 352 15670.79 604.28 57131.70 88888.00 2001-12-18 12:44:30.941 352 15671.05 604.16 57131.57 88888.00 2001-12-18 12:44:31.941 352 15671.31 603.91 57131.57 88888.00 2001-12-18 12:44:32.941 352 15671.18 603.66 57131.08 88888.00 2001-12-18 12:44:33.941 352 15671.70 603.66 57131.20 88888.00 2001-12-18 12:44:34.941 352 15671.57 604.16 57131.33 88888.00 2001-12-18 12:44:35.941 352 15671.18 603.66 57130.84 88888.00 2001-12-18 12:44:36.941 352 15671.70 604.16 57131.45 88888.00 2001-12-18 12:44:37.941 352 15671.57 604.41 57130.96 88888.00 2001-12-18 12:44:38.941 352 15670.79 604.53 57130.59 88888.00 2001-12-18 12:44:39.941 352 15671.31 604.41 57131.33 88888.00 2001-12-18 12:44:40.941 352 15672.09 604.04 57130.71 88888.00 2001-12-18 12:44:41.941 352 15670.92 604.65 57130.96 88888.00 2001-12-18 12:44:42.941 352 15671.57 605.15 57131.08 88888.00 2001-12-18 12:44:43.941 352 15670.92 605.27 57130.84 88888.00 2001-12-18 12:44:44.941 352 15671.18 604.90 57130.71 88888.00 2001-12-18 12:44:45.941 352 15671.31 604.78 57130.23 88888.00 2001-12-18 12:44:46.941 352 15670.92 604.90 57129.86 88888.00 2001-12-18 12:44:47.941 352 15670.53 605.40 57130.23 88888.00 2001-12-18 12:44:48.941 352 15670.27 605.40 57130.35 88888.00 2001-12-18 12:44:49.941 352 15670.14 604.90 57130.47 88888.00 2001-12-18 12:44:50.941 352 15670.66 605.27 57130.71 88888.00 2001-12-18 12:44:51.941 352 15670.53 605.52 57130.11 88888.00 2001-12-18 12:44:52.941 352 15670.01 605.15 57130.23 88888.00 2001-12-18 12:44:53.941 352 15669.62 605.27 57130.11 88888.00 2001-12-18 12:44:54.941 352 15669.62 604.16 57130.11 88888.00 2001-12-18 12:44:55.941 352 15670.01 604.28 57129.37 88888.00 2001-12-18 12:44:56.941 352 15669.49 604.28 57129.74 88888.00 2001-12-18 12:44:57.941 352 15669.88 604.28 57130.84 88888.00 2001-12-18 12:44:58.941 352 15669.88 604.90 57130.11 88888.00 2001-12-18 12:44:59.941 352 15669.36 603.66 57129.98 88888.00 2001-12-18 12:45:00.941 352 15668.84 603.66 57129.62 88888.00 2001-12-18 12:45:01.941 352 15669.23 603.91 57129.86 88888.00 2001-12-18 12:45:02.941 352 15668.32 604.41 57129.49 88888.00 2001-12-18 12:45:03.941 352 15668.45 603.79 57129.37 88888.00 2001-12-18 12:45:04.941 352 15668.32 604.41 57129.25 88888.00 2001-12-18 12:45:05.941 352 15668.45 603.79 57129.62 88888.00 2001-12-18 12:45:06.941 352 15667.93 604.28 57129.62 88888.00 2001-12-18 12:45:07.941 352 15667.54 604.65 57129.00 88888.00 2001-12-18 12:45:08.941 352 15667.80 604.16 57129.25 88888.00 2001-12-18 12:45:09.941 352 15667.54 604.53 57129.00 88888.00 2001-12-18 12:45:10.941 352 15668.19 604.78 57128.88 88888.00 2001-12-18 12:45:11.941 352 15667.67 605.03 57128.88 88888.00 2001-12-18 12:45:12.941 352 15668.32 604.53 57129.00 88888.00 2001-12-18 12:45:13.941 352 15667.80 604.41 57129.00 88888.00 2001-12-18 12:45:14.941 352 15667.15 604.65 57128.88 88888.00 2001-12-18 12:45:15.941 352 15667.28 604.65 57128.76 88888.00 2001-12-18 12:45:16.941 352 15667.54 604.90 57128.27 88888.00 2001-12-18 12:45:17.941 352 15666.76 605.03 57128.88 88888.00 2001-12-18 12:45:18.941 352 15666.63 605.03 57128.52 88888.00 2001-12-18 12:45:19.941 352 15666.76 604.65 57128.76 88888.00 2001-12-18 12:45:20.941 352 15665.98 605.27 57129.00 88888.00 2001-12-18 12:45:21.941 352 15666.24 604.78 57127.90 88888.00 2001-12-18 12:45:22.941 352 15666.89 604.90 57128.39 88888.00 2001-12-18 12:45:23.941 352 15665.98 605.03 57128.39 88888.00 2001-12-18 12:45:24.941 352 15666.11 605.15 57128.39 88888.00 2001-12-18 12:45:25.941 352 15665.59 605.15 57128.52 88888.00 2001-12-18 12:45:26.941 352 15665.72 605.27 57127.66 88888.00 2001-12-18 12:45:27.941 352 15666.24 604.78 57127.78 88888.00 2001-12-18 12:45:28.941 352 15665.98 604.41 57127.54 88888.00 2001-12-18 12:45:29.941 352 15666.11 604.78 57127.17 88888.00 2001-12-18 12:45:30.941 352 15665.59 605.27 57127.29 88888.00 2001-12-18 12:45:31.941 352 15666.11 605.27 57127.78 88888.00 2001-12-18 12:45:32.941 352 15665.59 604.78 57127.66 88888.00 2001-12-18 12:45:33.941 352 15665.59 605.15 57127.66 88888.00 2001-12-18 12:45:34.941 352 15666.11 605.15 57126.80 88888.00 2001-12-18 12:45:35.941 352 15666.11 605.03 57127.41 88888.00 2001-12-18 12:45:36.941 352 15665.98 605.40 57127.66 88888.00 2001-12-18 12:45:37.941 352 15666.76 605.27 57127.66 88888.00 2001-12-18 12:45:38.941 352 15665.85 606.14 57126.68 88888.00 2001-12-18 12:45:39.941 352 15666.24 606.14 57126.93 88888.00 2001-12-18 12:45:40.941 352 15665.72 606.76 57126.07 88888.00 2001-12-18 12:45:41.941 352 15666.37 606.64 57126.31 88888.00 2001-12-18 12:45:42.941 352 15666.63 606.39 57126.68 88888.00 2001-12-18 12:45:43.941 352 15666.37 607.26 57126.56 88888.00 2001-12-18 12:45:44.941 352 15666.50 606.39 57126.44 88888.00 2001-12-18 12:45:45.941 352 15666.63 605.65 57126.80 88888.00 2001-12-18 12:45:46.941 352 15666.24 606.64 57126.80 88888.00 2001-12-18 12:45:47.941 352 15667.02 605.89 57126.68 88888.00 2001-12-18 12:45:48.941 352 15667.41 606.64 57126.56 88888.00 2001-12-18 12:45:49.941 352 15667.80 607.13 57127.17 88888.00 2001-12-18 12:45:50.941 352 15666.76 607.38 57126.68 88888.00 2001-12-18 12:45:51.941 352 15667.28 606.64 57127.05 88888.00 2001-12-18 12:45:52.941 352 15667.80 606.88 57126.44 88888.00 2001-12-18 12:45:53.941 352 15667.67 606.88 57126.19 88888.00 2001-12-18 12:45:54.941 352 15668.06 607.01 57126.80 88888.00 2001-12-18 12:45:55.941 352 15668.06 606.39 57126.68 88888.00 2001-12-18 12:45:56.941 352 15668.19 607.13 57126.93 88888.00 2001-12-18 12:45:57.941 352 15668.19 606.76 57126.44 88888.00 2001-12-18 12:45:58.941 352 15668.32 606.88 57125.95 88888.00 2001-12-18 12:45:59.941 352 15668.45 606.88 57126.44 88888.00 2001-12-18 12:46:00.941 352 15668.32 607.38 57126.56 88888.00 2001-12-18 12:46:01.941 352 15668.19 607.01 57126.31 88888.00 2001-12-18 12:46:02.941 352 15667.93 607.13 57125.82 88888.00 2001-12-18 12:46:03.941 352 15668.84 607.13 57126.56 88888.00 2001-12-18 12:46:04.941 352 15668.06 607.26 57126.68 88888.00 2001-12-18 12:46:05.941 352 15668.58 607.26 57126.68 88888.00 2001-12-18 12:46:06.941 352 15668.58 606.88 57126.56 88888.00 2001-12-18 12:46:07.941 352 15669.10 606.39 57126.93 88888.00 2001-12-18 12:46:08.941 352 15669.36 606.88 57126.68 88888.00 2001-12-18 12:46:09.941 352 15669.36 607.01 57126.80 88888.00 2001-12-18 12:46:10.941 352 15670.01 607.01 57126.19 88888.00 2001-12-18 12:46:11.941 352 15669.75 607.38 57126.44 88888.00 2001-12-18 12:46:12.941 352 15669.75 607.13 57126.31 88888.00 2001-12-18 12:46:13.941 352 15670.14 607.50 57126.19 88888.00 2001-12-18 12:46:14.941 352 15670.14 607.63 57126.93 88888.00 2001-12-18 12:46:15.941 352 15670.01 607.26 57126.44 88888.00 2001-12-18 12:46:16.941 352 15670.66 607.63 57126.68 88888.00 2001-12-18 12:46:17.941 352 15670.14 607.38 57126.44 88888.00 2001-12-18 12:46:18.941 352 15670.92 607.01 57126.68 88888.00 2001-12-18 12:46:19.941 352 15671.44 607.01 57126.93 88888.00 2001-12-18 12:46:20.941 352 15670.53 607.75 57126.56 88888.00 2001-12-18 12:46:21.941 352 15670.53 607.38 57127.05 88888.00 2001-12-18 12:46:22.941 352 15671.05 607.63 57126.56 88888.00 2001-12-18 12:46:23.941 352 15670.79 607.87 57125.58 88888.00 2001-12-18 12:46:24.941 352 15671.31 608.25 57127.05 88888.00 2001-12-18 12:46:25.941 352 15671.31 608.00 57126.68 88888.00 2001-12-18 12:46:26.941 352 15670.92 608.49 57126.44 88888.00 2001-12-18 12:46:27.941 352 15671.57 608.37 57127.29 88888.00 2001-12-18 12:46:28.941 352 15671.31 608.74 57126.68 88888.00 2001-12-18 12:46:29.941 352 15671.05 608.87 57126.44 88888.00 2001-12-18 12:46:30.941 352 15671.83 608.99 57126.56 88888.00 2001-12-18 12:46:31.941 352 15672.09 608.99 57126.44 88888.00 2001-12-18 12:46:32.941 352 15671.96 608.37 57126.56 88888.00 2001-12-18 12:46:33.941 352 15672.22 609.48 57126.44 88888.00 2001-12-18 12:46:34.941 352 15672.22 608.99 57126.93 88888.00 2001-12-18 12:46:35.941 352 15672.09 609.24 57127.29 88888.00 2001-12-18 12:46:36.941 352 15672.35 609.11 57126.56 88888.00 2001-12-18 12:46:37.941 352 15672.35 609.24 57127.05 88888.00 2001-12-18 12:46:38.941 352 15672.61 608.99 57127.17 88888.00 2001-12-18 12:46:39.941 352 15672.22 609.48 57127.29 88888.00 2001-12-18 12:46:40.941 352 15672.48 609.24 57126.68 88888.00 2001-12-18 12:46:41.941 352 15672.74 609.11 57126.31 88888.00 2001-12-18 12:46:42.941 352 15673.39 609.24 57126.68 88888.00 2001-12-18 12:46:43.941 352 15672.87 608.74 57126.31 88888.00 2001-12-18 12:46:44.941 352 15673.13 608.99 57126.19 88888.00 2001-12-18 12:46:45.941 352 15672.61 609.36 57127.17 88888.00 2001-12-18 12:46:46.941 352 15672.74 608.74 57127.41 88888.00 2001-12-18 12:46:47.941 352 15672.48 608.74 57127.66 88888.00 2001-12-18 12:46:48.941 352 15671.70 608.37 57127.78 88888.00 2001-12-18 12:46:49.941 352 15673.00 608.12 57127.17 88888.00 2001-12-18 12:46:50.941 352 15672.87 609.24 57126.56 88888.00 2001-12-18 12:46:51.941 352 15672.22 608.49 57126.68 88888.00 2001-12-18 12:46:52.941 352 15672.61 608.49 57127.17 88888.00 2001-12-18 12:46:53.941 352 15672.61 609.11 57127.41 88888.00 2001-12-18 12:46:54.941 352 15674.04 608.49 57126.80 88888.00 2001-12-18 12:46:55.941 352 15673.65 608.37 57126.31 88888.00 2001-12-18 12:46:56.941 352 15673.91 608.99 57126.93 88888.00 2001-12-18 12:46:57.941 352 15673.00 609.11 57127.05 88888.00 2001-12-18 12:46:58.941 352 15674.69 609.24 57127.66 88888.00 2001-12-18 12:46:59.941 352 15673.39 608.99 57127.05 88888.00 2001-12-18 12:47:00.941 352 15673.91 609.61 57127.05 88888.00 2001-12-18 12:47:01.941 352 15674.43 609.86 57127.29 88888.00 2001-12-18 12:47:02.941 352 15674.17 610.10 57127.54 88888.00 2001-12-18 12:47:03.941 352 15674.17 609.73 57127.41 88888.00 2001-12-18 12:47:04.941 352 15674.17 609.24 57127.66 88888.00 2001-12-18 12:47:05.941 352 15674.30 609.98 57127.05 88888.00 2001-12-18 12:47:06.941 352 15674.04 609.98 57127.41 88888.00 2001-12-18 12:47:07.941 352 15673.91 610.23 57127.54 88888.00 2001-12-18 12:47:08.941 352 15674.04 609.61 57126.93 88888.00 2001-12-18 12:47:09.941 352 15673.91 609.98 57128.15 88888.00 2001-12-18 12:47:10.941 352 15673.26 609.73 57127.29 88888.00 2001-12-18 12:47:11.941 352 15673.91 609.24 57128.03 88888.00 2001-12-18 12:47:12.941 352 15673.91 609.98 57126.80 88888.00 2001-12-18 12:47:13.941 352 15673.78 609.73 57128.39 88888.00 2001-12-18 12:47:14.941 352 15673.52 608.74 57127.66 88888.00 2001-12-18 12:47:15.941 352 15674.30 609.36 57127.90 88888.00 2001-12-18 12:47:16.941 352 15674.69 609.24 57127.78 88888.00 2001-12-18 12:47:17.941 352 15674.04 609.36 57127.78 88888.00 2001-12-18 12:47:18.941 352 15674.82 609.24 57127.66 88888.00 2001-12-18 12:47:19.941 352 15674.56 608.74 57127.29 88888.00 2001-12-18 12:47:20.941 352 15674.30 608.99 57126.93 88888.00 2001-12-18 12:47:21.941 352 15675.08 609.36 57127.54 88888.00 2001-12-18 12:47:22.941 352 15675.08 608.74 57127.29 88888.00 2001-12-18 12:47:23.941 352 15674.69 608.87 57127.41 88888.00 2001-12-18 12:47:24.941 352 15674.82 608.62 57127.54 88888.00 2001-12-18 12:47:25.941 352 15674.95 608.74 57128.03 88888.00 2001-12-18 12:47:26.941 352 15675.34 608.62 57127.90 88888.00 2001-12-18 12:47:27.941 352 15675.86 608.62 57128.03 88888.00 2001-12-18 12:47:28.941 352 15675.34 608.87 57128.39 88888.00 2001-12-18 12:47:29.941 352 15675.34 608.99 57128.39 88888.00 2001-12-18 12:47:30.941 352 15675.21 609.73 57127.78 88888.00 2001-12-18 12:47:31.941 352 15675.34 608.49 57128.03 88888.00 2001-12-18 12:47:32.941 352 15674.69 609.24 57128.03 88888.00 2001-12-18 12:47:33.941 352 15675.73 610.10 57128.15 88888.00 2001-12-18 12:47:34.941 352 15674.82 609.48 57128.03 88888.00 2001-12-18 12:47:35.941 352 15675.47 610.10 57127.90 88888.00 2001-12-18 12:47:36.941 352 15675.73 610.48 57128.76 88888.00 2001-12-18 12:47:37.941 352 15675.47 609.73 57128.39 88888.00 2001-12-18 12:47:38.941 352 15675.34 610.35 57128.27 88888.00 2001-12-18 12:47:39.941 352 15675.86 609.98 57127.90 88888.00 2001-12-18 12:47:40.941 352 15675.99 610.10 57128.15 88888.00 2001-12-18 12:47:41.941 352 15676.25 609.98 57128.88 88888.00 2001-12-18 12:47:42.941 352 15676.38 610.48 57129.12 88888.00 2001-12-18 12:47:43.941 352 15675.99 610.35 57128.64 88888.00 2001-12-18 12:47:44.941 352 15676.25 610.10 57128.76 88888.00 2001-12-18 12:47:45.941 352 15676.12 609.61 57128.39 88888.00 2001-12-18 12:47:46.941 352 15676.12 609.48 57128.39 88888.00 2001-12-18 12:47:47.941 352 15676.12 609.61 57128.64 88888.00 2001-12-18 12:47:48.941 352 15675.99 609.48 57128.88 88888.00 2001-12-18 12:47:49.941 352 15677.16 609.48 57128.76 88888.00 2001-12-18 12:47:50.941 352 15677.03 608.87 57129.37 88888.00 2001-12-18 12:47:51.941 352 15677.03 608.99 57128.76 88888.00 2001-12-18 12:47:52.941 352 15677.55 609.73 57128.64 88888.00 2001-12-18 12:47:53.941 352 15676.51 609.61 57128.76 88888.00 2001-12-18 12:47:54.941 352 15676.90 609.61 57128.52 88888.00 2001-12-18 12:47:55.941 352 15676.90 609.24 57129.25 88888.00 2001-12-18 12:47:56.941 352 15676.38 609.98 57128.39 88888.00 2001-12-18 12:47:57.941 352 15676.51 609.36 57129.00 88888.00 2001-12-18 12:47:58.941 352 15677.16 608.74 57128.88 88888.00 2001-12-18 12:47:59.941 352 15676.77 608.74 57128.88 88888.00 2001-12-18 12:48:00.941 352 15676.51 608.87 57128.39 88888.00 2001-12-18 12:48:01.941 352 15676.51 608.74 57129.25 88888.00 2001-12-18 12:48:02.941 352 15675.60 609.11 57129.12 88888.00 2001-12-18 12:48:03.941 352 15676.25 608.74 57128.88 88888.00 2001-12-18 12:48:04.941 352 15676.51 608.99 57130.11 88888.00 2001-12-18 12:48:05.941 352 15675.73 608.49 57129.74 88888.00 2001-12-18 12:48:06.941 352 15676.64 608.87 57128.76 88888.00 2001-12-18 12:48:07.941 352 15676.25 609.48 57129.37 88888.00 2001-12-18 12:48:08.941 352 15676.90 609.61 57129.00 88888.00 2001-12-18 12:48:09.941 352 15676.12 609.11 57129.00 88888.00 2001-12-18 12:48:10.941 352 15676.64 609.98 57129.62 88888.00 2001-12-18 12:48:11.941 352 15675.47 609.73 57129.37 88888.00 2001-12-18 12:48:12.941 352 15675.99 610.10 57129.49 88888.00 2001-12-18 12:48:13.941 352 15675.73 609.86 57129.12 88888.00 2001-12-18 12:48:14.941 352 15675.99 610.60 57129.00 88888.00 2001-12-18 12:48:15.941 352 15675.99 610.10 57128.52 88888.00 2001-12-18 12:48:16.941 352 15674.95 610.85 57129.62 88888.00 2001-12-18 12:48:17.941 352 15675.86 610.35 57128.64 88888.00 2001-12-18 12:48:18.941 352 15676.12 610.72 57129.00 88888.00 2001-12-18 12:48:19.941 352 15676.25 610.97 57129.25 88888.00 2001-12-18 12:48:20.941 352 15676.12 609.98 57129.12 88888.00 2001-12-18 12:48:21.941 352 15676.64 610.60 57128.88 88888.00 2001-12-18 12:48:22.941 352 15677.03 610.23 57129.00 88888.00 2001-12-18 12:48:23.941 352 15676.25 609.86 57129.49 88888.00 2001-12-18 12:48:24.941 352 15677.29 610.10 57129.25 88888.00 2001-12-18 12:48:25.941 352 15677.03 610.23 57129.62 88888.00 2001-12-18 12:48:26.941 352 15676.90 610.85 57129.74 88888.00 2001-12-18 12:48:27.941 352 15677.68 610.23 57129.37 88888.00 2001-12-18 12:48:28.941 352 15677.55 610.35 57129.62 88888.00 2001-12-18 12:48:29.941 352 15677.68 610.23 57130.11 88888.00 2001-12-18 12:48:30.941 352 15677.68 610.10 57129.37 88888.00 2001-12-18 12:48:31.941 352 15678.59 609.86 57129.00 88888.00 2001-12-18 12:48:32.941 352 15678.46 610.23 57130.23 88888.00 2001-12-18 12:48:33.941 352 15679.11 609.73 57128.76 88888.00 2001-12-18 12:48:34.941 352 15678.85 610.10 57130.11 88888.00 2001-12-18 12:48:35.941 352 15678.33 609.48 57129.25 88888.00 2001-12-18 12:48:36.941 352 15677.68 609.86 57129.86 88888.00 2001-12-18 12:48:37.941 352 15678.07 609.98 57129.74 88888.00 2001-12-18 12:48:38.941 352 15677.94 609.61 57129.74 88888.00 2001-12-18 12:48:39.941 352 15678.59 609.61 57130.23 88888.00 2001-12-18 12:48:40.941 352 15678.07 610.35 57129.62 88888.00 2001-12-18 12:48:41.941 352 15677.42 609.48 57129.86 88888.00 2001-12-18 12:48:42.941 352 15678.20 609.98 57130.59 88888.00 2001-12-18 12:48:43.941 352 15678.20 610.23 57130.35 88888.00 2001-12-18 12:48:44.941 352 15678.20 610.10 57130.59 88888.00 2001-12-18 12:48:45.941 352 15677.29 610.35 57130.23 88888.00 2001-12-18 12:48:46.941 352 15678.46 610.23 57130.35 88888.00 2001-12-18 12:48:47.941 352 15677.55 610.23 57130.71 88888.00 2001-12-18 12:48:48.941 352 15677.81 609.86 57131.33 88888.00 2001-12-18 12:48:49.941 352 15678.33 610.23 57130.35 88888.00 2001-12-18 12:48:50.941 352 15678.07 609.73 57130.84 88888.00 2001-12-18 12:48:51.941 352 15678.98 609.86 57130.59 88888.00 2001-12-18 12:48:52.941 352 15678.59 609.61 57130.47 88888.00 2001-12-18 12:48:53.941 352 15678.59 610.23 57131.08 88888.00 2001-12-18 12:48:54.941 352 15679.76 609.73 57131.33 88888.00 2001-12-18 12:48:55.941 352 15679.89 609.98 57130.96 88888.00 2001-12-18 12:48:56.941 352 15680.15 610.72 57131.33 88888.00 2001-12-18 12:48:57.941 352 15680.15 610.23 57131.70 88888.00 2001-12-18 12:48:58.941 352 15680.28 609.48 57131.45 88888.00 2001-12-18 12:48:59.941 352 15680.28 610.10 57131.70 88888.00 2001-12-18 12:49:00.941 352 15680.54 610.60 57131.08 88888.00 2001-12-18 12:49:01.941 352 15679.89 610.35 57131.45 88888.00 2001-12-18 12:49:02.941 352 15680.80 610.35 57131.20 88888.00 2001-12-18 12:49:03.941 352 15680.28 610.48 57131.45 88888.00 2001-12-18 12:49:04.941 352 15680.15 610.10 57131.08 88888.00 2001-12-18 12:49:05.941 352 15680.28 609.48 57131.57 88888.00 2001-12-18 12:49:06.941 352 15681.06 610.35 57131.45 88888.00 2001-12-18 12:49:07.941 352 15680.54 610.23 57130.96 88888.00 2001-12-18 12:49:08.941 352 15680.54 610.72 57131.45 88888.00 2001-12-18 12:49:09.941 352 15679.89 610.85 57131.57 88888.00 2001-12-18 12:49:10.941 352 15679.89 610.60 57131.70 88888.00 2001-12-18 12:49:11.941 352 15680.02 610.60 57131.82 88888.00 2001-12-18 12:49:12.941 352 15680.15 610.85 57131.20 88888.00 2001-12-18 12:49:13.941 352 15679.63 610.48 57131.70 88888.00 2001-12-18 12:49:14.941 352 15679.89 610.85 57131.82 88888.00 2001-12-18 12:49:15.941 352 15679.37 610.85 57132.06 88888.00 2001-12-18 12:49:16.941 352 15679.50 610.60 57131.45 88888.00 2001-12-18 12:49:17.941 352 15679.50 611.09 57131.45 88888.00 2001-12-18 12:49:18.941 352 15680.15 611.34 57131.45 88888.00 2001-12-18 12:49:19.941 352 15680.15 610.85 57132.18 88888.00 2001-12-18 12:49:20.941 352 15680.93 610.35 57131.70 88888.00 2001-12-18 12:49:21.941 352 15680.93 610.60 57131.70 88888.00 2001-12-18 12:49:22.941 352 15681.06 610.60 57132.67 88888.00 2001-12-18 12:49:23.941 352 15680.93 610.48 57131.57 88888.00 2001-12-18 12:49:24.941 352 15681.97 610.48 57131.45 88888.00 2001-12-18 12:49:25.941 352 15681.71 610.85 57132.30 88888.00 2001-12-18 12:49:26.941 352 15681.84 611.22 57132.92 88888.00 2001-12-18 12:49:27.941 352 15681.58 610.23 57132.06 88888.00 2001-12-18 12:49:28.941 352 15681.97 610.97 57132.30 88888.00 2001-12-18 12:49:29.941 352 15681.58 611.34 57131.82 88888.00 2001-12-18 12:49:30.941 352 15681.71 610.60 57132.67 88888.00 2001-12-18 12:49:31.941 352 15681.45 610.85 57132.55 88888.00 2001-12-18 12:49:32.941 352 15681.97 612.09 57133.04 88888.00 2001-12-18 12:49:33.941 352 15682.49 611.34 57132.55 88888.00 2001-12-18 12:49:34.941 352 15681.45 611.47 57132.79 88888.00 2001-12-18 12:49:35.941 352 15682.23 611.71 57132.43 88888.00 2001-12-18 12:49:36.941 352 15682.10 611.09 57133.04 88888.00 2001-12-18 12:49:37.941 352 15683.13 612.33 57132.92 88888.00 2001-12-18 12:49:38.941 352 15682.75 611.59 57132.67 88888.00 2001-12-18 12:49:39.941 352 15682.49 612.33 57133.29 88888.00 2001-12-18 12:49:40.941 352 15683.13 611.47 57133.53 88888.00 2001-12-18 12:49:41.941 352 15683.53 612.46 57132.92 88888.00 2001-12-18 12:49:42.941 352 15684.43 611.96 57133.16 88888.00 2001-12-18 12:49:43.941 352 15684.30 611.96 57133.53 88888.00 2001-12-18 12:49:44.941 352 15683.79 612.83 57133.77 88888.00 2001-12-18 12:49:45.941 352 15684.43 612.21 57133.65 88888.00 2001-12-18 12:49:46.941 352 15684.30 612.33 57133.65 88888.00 2001-12-18 12:49:47.941 352 15684.30 612.09 57134.26 88888.00 2001-12-18 12:49:48.941 352 15685.47 612.21 57133.89 88888.00 2001-12-18 12:49:49.941 352 15685.08 612.21 57133.53 88888.00 2001-12-18 12:49:50.941 352 15685.21 611.84 57134.51 88888.00 2001-12-18 12:49:51.941 352 15684.95 612.70 57134.14 88888.00 2001-12-18 12:49:52.941 352 15684.82 611.84 57134.63 88888.00 2001-12-18 12:49:53.941 352 15684.95 611.47 57134.63 88888.00 2001-12-18 12:49:54.941 352 15685.08 611.59 57134.51 88888.00 2001-12-18 12:49:55.941 352 15684.56 612.09 57133.77 88888.00 2001-12-18 12:49:56.941 352 15684.82 611.34 57134.38 88888.00 2001-12-18 12:49:57.941 352 15683.66 611.22 57134.51 88888.00 2001-12-18 12:49:58.941 352 15683.92 610.48 57134.63 88888.00 2001-12-18 12:49:59.941 352 15684.56 611.22 57134.38 88888.00 2001-12-18 12:50:00.941 352 15684.56 610.48 57134.63 88888.00 2001-12-18 12:50:01.941 352 15684.69 611.47 57134.63 88888.00 2001-12-18 12:50:02.941 352 15683.79 611.47 57134.14 88888.00 2001-12-18 12:50:03.941 352 15684.04 611.34 57135.00 88888.00 2001-12-18 12:50:04.941 352 15683.39 611.22 57134.38 88888.00 2001-12-18 12:50:05.941 352 15684.30 610.60 57135.00 88888.00 2001-12-18 12:50:06.941 352 15683.13 611.34 57134.02 88888.00 2001-12-18 12:50:07.941 352 15683.00 610.97 57134.51 88888.00 2001-12-18 12:50:08.941 352 15682.75 610.48 57134.38 88888.00 2001-12-18 12:50:09.941 352 15684.17 610.85 57135.00 88888.00 2001-12-18 12:50:10.941 352 15682.75 610.72 57134.75 88888.00 2001-12-18 12:50:11.941 352 15683.92 610.60 57134.63 88888.00 2001-12-18 12:50:12.941 352 15683.53 611.59 57134.75 88888.00 2001-12-18 12:50:13.941 352 15683.53 610.72 57135.00 88888.00 2001-12-18 12:50:14.941 352 15683.53 611.71 57135.00 88888.00 2001-12-18 12:50:15.941 352 15683.39 610.48 57134.38 88888.00 2001-12-18 12:50:16.941 352 15683.79 610.60 57134.26 88888.00 2001-12-18 12:50:17.941 352 15683.26 610.35 57134.51 88888.00 2001-12-18 12:50:18.941 352 15682.75 610.10 57134.38 88888.00 2001-12-18 12:50:19.941 352 15682.23 610.35 57134.75 88888.00 2001-12-18 12:50:20.941 352 15682.36 610.10 57135.00 88888.00 2001-12-18 12:50:21.941 352 15682.49 610.23 57134.38 88888.00 2001-12-18 12:50:22.941 352 15681.71 610.10 57134.75 88888.00 2001-12-18 12:50:23.941 352 15682.36 610.35 57135.00 88888.00 2001-12-18 12:50:24.941 352 15682.10 609.36 57134.14 88888.00 2001-12-18 12:50:25.941 352 15681.71 609.61 57134.26 88888.00 2001-12-18 12:50:26.941 352 15680.93 609.73 57133.65 88888.00 2001-12-18 12:50:27.941 352 15681.32 609.73 57134.14 88888.00 2001-12-18 12:50:28.941 352 15680.54 609.36 57133.77 88888.00 2001-12-18 12:50:29.941 352 15680.41 609.48 57134.63 88888.00 2001-12-18 12:50:30.941 352 15680.67 609.61 57133.65 88888.00 2001-12-18 12:50:31.941 352 15680.67 609.98 57133.16 88888.00 2001-12-18 12:50:32.941 352 15680.54 609.98 57133.41 88888.00 2001-12-18 12:50:33.941 352 15680.15 609.61 57133.41 88888.00 2001-12-18 12:50:34.941 352 15679.63 609.61 57132.92 88888.00 2001-12-18 12:50:35.941 352 15680.02 610.10 57133.29 88888.00 2001-12-18 12:50:36.941 352 15680.67 610.23 57133.41 88888.00 2001-12-18 12:50:37.941 352 15680.41 609.98 57132.67 88888.00 2001-12-18 12:50:38.941 352 15680.41 609.98 57132.43 88888.00 2001-12-18 12:50:39.941 352 15681.19 611.47 57132.55 88888.00 2001-12-18 12:50:40.941 352 15680.54 610.48 57132.79 88888.00 2001-12-18 12:50:41.941 352 15680.93 610.23 57132.79 88888.00 2001-12-18 12:50:42.941 352 15680.80 609.86 57132.79 88888.00 2001-12-18 12:50:43.941 352 15681.32 610.35 57132.30 88888.00 2001-12-18 12:50:44.941 352 15681.19 610.35 57132.92 88888.00 2001-12-18 12:50:45.941 352 15680.54 609.86 57132.55 88888.00 2001-12-18 12:50:46.941 352 15681.58 610.48 57132.67 88888.00 2001-12-18 12:50:47.941 352 15680.93 610.60 57132.55 88888.00 2001-12-18 12:50:48.941 352 15680.02 609.86 57132.30 88888.00 2001-12-18 12:50:49.941 352 15680.93 610.85 57132.06 88888.00 2001-12-18 12:50:50.941 352 15680.41 610.60 57132.30 88888.00 2001-12-18 12:50:51.941 352 15680.41 610.10 57131.70 88888.00 2001-12-18 12:50:52.941 352 15681.32 609.73 57131.82 88888.00 2001-12-18 12:50:53.941 352 15680.67 609.86 57132.18 88888.00 2001-12-18 12:50:54.941 352 15681.32 610.23 57132.18 88888.00 2001-12-18 12:50:55.941 352 15681.58 610.60 57132.55 88888.00 2001-12-18 12:50:56.941 352 15681.71 611.22 57132.79 88888.00 2001-12-18 12:50:57.941 352 15681.58 610.60 57132.43 88888.00 2001-12-18 12:50:58.941 352 15680.93 610.97 57133.29 88888.00 2001-12-18 12:50:59.941 352 15681.45 611.34 57132.18 88888.00 2001-12-18 12:51:00.941 352 15682.49 610.60 57132.55 88888.00 2001-12-18 12:51:01.941 352 15682.10 611.22 57132.92 88888.00 2001-12-18 12:51:02.941 352 15682.36 612.33 57132.30 88888.00 2001-12-18 12:51:03.941 352 15681.71 611.34 57132.92 88888.00 2001-12-18 12:51:04.941 352 15681.45 611.96 57133.29 88888.00 2001-12-18 12:51:05.941 352 15682.23 612.09 57132.92 88888.00 2001-12-18 12:51:06.941 352 15682.49 612.09 57132.79 88888.00 2001-12-18 12:51:07.941 352 15681.97 611.47 57132.55 88888.00 2001-12-18 12:51:08.941 352 15682.49 611.34 57132.67 88888.00 2001-12-18 12:51:09.941 352 15682.49 612.58 57132.30 88888.00 2001-12-18 12:51:10.941 352 15682.36 611.96 57132.67 88888.00 2001-12-18 12:51:11.941 352 15682.10 612.09 57133.04 88888.00 2001-12-18 12:51:12.941 352 15682.75 611.84 57133.16 88888.00 2001-12-18 12:51:13.941 352 15682.75 611.34 57132.67 88888.00 2001-12-18 12:51:14.941 352 15681.19 611.59 57132.43 88888.00 2001-12-18 12:51:15.941 352 15682.23 611.34 57132.55 88888.00 2001-12-18 12:51:16.941 352 15681.71 610.85 57132.43 88888.00 2001-12-18 12:51:17.941 352 15682.10 610.72 57132.55 88888.00 2001-12-18 12:51:18.941 352 15681.84 611.09 57133.04 88888.00 2001-12-18 12:51:19.941 352 15680.93 610.60 57132.55 88888.00 2001-12-18 12:51:20.941 352 15681.06 610.48 57131.82 88888.00 2001-12-18 12:51:21.941 352 15681.06 610.85 57132.18 88888.00 2001-12-18 12:51:22.941 352 15681.32 609.36 57132.30 88888.00 2001-12-18 12:51:23.941 352 15680.15 611.09 57132.06 88888.00 2001-12-18 12:51:24.941 352 15681.06 610.23 57132.55 88888.00 2001-12-18 12:51:25.941 352 15681.45 610.35 57132.06 88888.00 2001-12-18 12:51:26.941 352 15681.06 609.24 57131.33 88888.00 2001-12-18 12:51:27.941 352 15681.58 610.23 57131.82 88888.00 2001-12-18 12:51:28.941 352 15681.32 610.85 57131.82 88888.00 2001-12-18 12:51:29.941 352 15680.80 609.86 57132.06 88888.00 2001-12-18 12:51:30.941 352 15681.06 610.48 57131.45 88888.00 2001-12-18 12:51:31.941 352 15680.93 610.60 57131.33 88888.00 2001-12-18 12:51:32.941 352 15680.67 609.98 57131.57 88888.00 2001-12-18 12:51:33.941 352 15681.32 609.98 57131.57 88888.00 2001-12-18 12:51:34.941 352 15680.28 609.73 57131.70 88888.00 2001-12-18 12:51:35.941 352 15680.80 609.98 57131.82 88888.00 2001-12-18 12:51:36.941 352 15681.32 610.35 57131.57 88888.00 2001-12-18 12:51:37.941 352 15681.45 609.86 57131.45 88888.00 2001-12-18 12:51:38.941 352 15681.19 609.24 57131.57 88888.00 2001-12-18 12:51:39.941 352 15681.19 609.24 57131.20 88888.00 2001-12-18 12:51:40.941 352 15680.67 609.61 57131.33 88888.00 2001-12-18 12:51:41.941 352 15681.06 608.99 57131.33 88888.00 2001-12-18 12:51:42.941 352 15680.80 608.74 57131.82 88888.00 2001-12-18 12:51:43.941 352 15680.80 608.74 57131.94 88888.00 2001-12-18 12:51:44.941 352 15681.45 608.87 57131.33 88888.00 2001-12-18 12:51:45.941 352 15680.67 608.49 57130.71 88888.00 2001-12-18 12:51:46.941 352 15680.67 608.99 57131.08 88888.00 2001-12-18 12:51:47.941 352 15681.19 609.11 57131.82 88888.00 2001-12-18 12:51:48.941 352 15681.45 609.24 57131.70 88888.00 2001-12-18 12:51:49.941 352 15681.19 609.11 57131.20 88888.00 2001-12-18 12:51:50.941 352 15680.54 609.11 57131.94 88888.00 2001-12-18 12:51:51.941 352 15681.71 608.74 57130.96 88888.00 2001-12-18 12:51:52.941 352 15681.19 609.36 57131.33 88888.00 2001-12-18 12:51:53.941 352 15681.32 609.24 57131.82 88888.00 2001-12-18 12:51:54.941 352 15681.32 609.36 57131.20 88888.00 2001-12-18 12:51:55.941 352 15681.84 609.86 57131.82 88888.00 2001-12-18 12:51:56.941 352 15681.58 610.35 57131.20 88888.00 2001-12-18 12:51:57.941 352 15682.75 609.98 57132.43 88888.00 2001-12-18 12:51:58.941 352 15681.32 609.86 57132.18 88888.00 2001-12-18 12:51:59.941 352 15681.06 609.48 57132.06 88888.00 2001-12-18 12:52:00.941 352 15682.10 610.23 57132.06 88888.00 2001-12-18 12:52:01.941 352 15681.71 609.48 57131.20 88888.00 2001-12-18 12:52:02.941 352 15680.93 609.61 57131.20 88888.00 2001-12-18 12:52:03.941 352 15681.58 609.11 57131.70 88888.00 2001-12-18 12:52:04.941 352 15682.10 609.11 57132.55 88888.00 2001-12-18 12:52:05.941 352 15681.32 609.24 57131.45 88888.00 2001-12-18 12:52:06.941 352 15680.93 608.49 57131.70 88888.00 2001-12-18 12:52:07.941 352 15680.80 608.49 57132.18 88888.00 2001-12-18 12:52:08.941 352 15681.32 608.74 57131.57 88888.00 2001-12-18 12:52:09.941 352 15681.45 608.62 57131.94 88888.00 2001-12-18 12:52:10.941 352 15680.67 609.11 57131.70 88888.00 2001-12-18 12:52:11.941 352 15680.54 608.74 57132.55 88888.00 2001-12-18 12:52:12.941 352 15679.76 609.36 57132.30 88888.00 2001-12-18 12:52:13.941 352 15679.50 609.36 57131.70 88888.00 2001-12-18 12:52:14.941 352 15678.85 609.36 57131.57 88888.00 2001-12-18 12:52:15.941 352 15679.63 608.87 57131.57 88888.00 2001-12-18 12:52:16.941 352 15679.11 609.11 57131.33 88888.00 2001-12-18 12:52:17.941 352 15677.68 608.99 57132.06 88888.00 2001-12-18 12:52:18.941 352 15678.33 608.62 57131.57 88888.00 2001-12-18 12:52:19.941 352 15678.20 608.87 57131.45 88888.00 2001-12-18 12:52:20.941 352 15677.94 608.62 57131.57 88888.00 2001-12-18 12:52:21.941 352 15678.07 608.25 57131.45 88888.00 2001-12-18 12:52:22.941 352 15677.68 608.62 57131.20 88888.00 2001-12-18 12:52:23.941 352 15677.81 608.37 57131.08 88888.00 2001-12-18 12:52:24.941 352 15678.33 608.62 57131.08 88888.00 2001-12-18 12:52:25.941 352 15677.68 608.49 57131.70 88888.00 2001-12-18 12:52:26.941 352 15677.94 608.99 57130.35 88888.00 2001-12-18 12:52:27.941 352 15677.81 608.74 57130.71 88888.00 2001-12-18 12:52:28.941 352 15677.68 609.24 57130.96 88888.00 2001-12-18 12:52:29.941 352 15677.94 608.74 57130.59 88888.00 2001-12-18 12:52:30.941 352 15677.55 608.25 57130.11 88888.00 2001-12-18 12:52:31.941 352 15678.07 608.62 57130.96 88888.00 2001-12-18 12:52:32.941 352 15678.46 609.11 57130.59 88888.00 2001-12-18 12:52:33.941 352 15678.46 608.49 57130.96 88888.00 2001-12-18 12:52:34.941 352 15678.33 608.74 57130.35 88888.00 2001-12-18 12:52:35.941 352 15678.20 608.49 57130.23 88888.00 2001-12-18 12:52:36.941 352 15678.07 608.37 57130.35 88888.00 2001-12-18 12:52:37.941 352 15677.68 608.49 57129.86 88888.00 2001-12-18 12:52:38.941 352 15677.81 608.25 57130.47 88888.00 2001-12-18 12:52:39.941 352 15677.81 608.74 57129.74 88888.00 2001-12-18 12:52:40.941 352 15677.94 609.48 57129.37 88888.00 2001-12-18 12:52:41.941 352 15677.42 608.62 57129.74 88888.00 2001-12-18 12:52:42.941 352 15677.42 608.37 57129.12 88888.00 2001-12-18 12:52:43.941 352 15676.77 608.25 57129.12 88888.00 2001-12-18 12:52:44.941 352 15676.64 608.49 57129.86 88888.00 2001-12-18 12:52:45.941 352 15677.16 608.74 57129.00 88888.00 2001-12-18 12:52:46.941 352 15676.90 608.12 57128.27 88888.00 2001-12-18 12:52:47.941 352 15676.25 608.00 57129.37 88888.00 2001-12-18 12:52:48.941 352 15676.64 608.62 57129.74 88888.00 2001-12-18 12:52:49.941 352 15676.12 608.49 57129.00 88888.00 2001-12-18 12:52:50.941 352 15676.51 608.74 57129.74 88888.00 2001-12-18 12:52:51.941 352 15676.51 608.49 57129.12 88888.00 2001-12-18 12:52:52.941 352 15676.90 608.37 57128.52 88888.00 2001-12-18 12:52:53.941 352 15676.51 609.11 57129.49 88888.00 2001-12-18 12:52:54.941 352 15676.64 608.99 57128.39 88888.00 2001-12-18 12:52:55.941 352 15675.86 608.87 57129.12 88888.00 2001-12-18 12:52:56.941 352 15676.25 608.49 57128.76 88888.00 2001-12-18 12:52:57.941 352 15676.12 608.74 57129.37 88888.00 2001-12-18 12:52:58.941 352 15675.86 608.99 57128.27 88888.00 2001-12-18 12:52:59.941 352 15675.60 608.62 57128.15 88888.00 2001-12-18 12:53:00.941 352 15675.86 608.74 57127.54 88888.00 2001-12-18 12:53:01.941 352 15675.73 608.87 57128.15 88888.00 2001-12-18 12:53:02.941 352 15675.73 608.62 57128.27 88888.00 2001-12-18 12:53:03.941 352 15675.73 608.99 57128.27 88888.00 2001-12-18 12:53:04.941 352 15675.60 608.99 57128.64 88888.00 2001-12-18 12:53:05.941 352 15676.25 608.49 57127.78 88888.00 2001-12-18 12:53:06.941 352 15675.47 608.49 57128.15 88888.00 2001-12-18 12:53:07.941 352 15674.82 608.87 57127.41 88888.00 2001-12-18 12:53:08.941 352 15674.95 609.36 57128.27 88888.00 2001-12-18 12:53:09.941 352 15674.30 609.24 57127.90 88888.00 2001-12-18 12:53:10.941 352 15674.82 608.87 57127.29 88888.00 2001-12-18 12:53:11.941 352 15674.56 608.99 57127.78 88888.00 2001-12-18 12:53:12.941 352 15674.17 608.12 57127.41 88888.00 2001-12-18 12:53:13.941 352 15673.91 608.99 57127.17 88888.00 2001-12-18 12:53:14.941 352 15674.56 608.99 57127.78 88888.00 2001-12-18 12:53:15.941 352 15673.00 608.49 57126.80 88888.00 2001-12-18 12:53:16.941 352 15673.65 609.24 57127.41 88888.00 2001-12-18 12:53:17.941 352 15673.39 608.87 57127.78 88888.00 2001-12-18 12:53:18.941 352 15673.00 608.62 57126.68 88888.00 2001-12-18 12:53:19.941 352 15672.74 609.24 57126.56 88888.00 2001-12-18 12:53:20.941 352 15672.74 609.11 57126.93 88888.00 2001-12-18 12:53:21.941 352 15673.00 609.11 57126.56 88888.00 2001-12-18 12:53:22.941 352 15672.35 608.49 57126.31 88888.00 2001-12-18 12:53:23.941 352 15672.09 609.36 57127.05 88888.00 2001-12-18 12:53:24.941 352 15672.48 609.11 57126.68 88888.00 2001-12-18 12:53:25.941 352 15671.96 609.36 57126.56 88888.00 2001-12-18 12:53:26.941 352 15671.83 608.49 57125.70 88888.00 2001-12-18 12:53:27.941 352 15671.83 608.74 57125.70 88888.00 2001-12-18 12:53:28.941 352 15672.61 608.49 57126.44 88888.00 2001-12-18 12:53:29.941 352 15672.48 609.24 57125.95 88888.00 2001-12-18 12:53:30.941 352 15672.09 608.87 57124.97 88888.00 2001-12-18 12:53:31.941 352 15672.48 608.74 57125.09 88888.00 2001-12-18 12:53:32.941 352 15671.70 609.11 57125.09 88888.00 2001-12-18 12:53:33.941 352 15671.83 608.87 57125.82 88888.00 2001-12-18 12:53:34.941 352 15671.96 608.74 57125.34 88888.00 2001-12-18 12:53:35.941 352 15671.96 608.62 57125.82 88888.00 2001-12-18 12:53:36.941 352 15671.96 608.37 57126.31 88888.00 2001-12-18 12:53:37.941 352 15671.96 608.87 57125.46 88888.00 2001-12-18 12:53:38.941 352 15672.09 608.62 57125.46 88888.00 2001-12-18 12:53:39.941 352 15671.96 609.11 57125.21 88888.00 2001-12-18 12:53:40.941 352 15671.57 608.74 57125.09 88888.00 2001-12-18 12:53:41.941 352 15671.83 609.48 57125.09 88888.00 2001-12-18 12:53:42.941 352 15671.57 608.37 57125.34 88888.00 2001-12-18 12:53:43.941 352 15671.44 608.62 57124.73 88888.00 2001-12-18 12:53:44.941 352 15671.57 608.37 57124.73 88888.00 2001-12-18 12:53:45.941 352 15671.57 608.25 57124.97 88888.00 2001-12-18 12:53:46.941 352 15670.79 607.87 57125.21 88888.00 2001-12-18 12:53:47.941 352 15670.92 608.25 57125.09 88888.00 2001-12-18 12:53:48.941 352 15671.57 608.74 57124.85 88888.00 2001-12-18 12:53:49.941 352 15671.44 608.87 57125.09 88888.00 2001-12-18 12:53:50.941 352 15671.31 608.62 57125.21 88888.00 2001-12-18 12:53:51.941 352 15671.44 609.11 57124.11 88888.00 2001-12-18 12:53:52.941 352 15671.57 608.37 57124.23 88888.00 2001-12-18 12:53:53.941 352 15670.92 609.61 57123.99 88888.00 2001-12-18 12:53:54.941 352 15671.70 609.36 57124.23 88888.00 2001-12-18 12:53:55.941 352 15672.09 609.24 57123.87 88888.00 2001-12-18 12:53:56.941 352 15671.18 608.37 57124.36 88888.00 2001-12-18 12:53:57.941 352 15670.66 609.11 57124.85 88888.00 2001-12-18 12:53:58.941 352 15671.44 609.36 57124.23 88888.00 2001-12-18 12:53:59.941 352 15670.66 609.11 57124.60 88888.00 2001-12-18 12:54:00.941 352 15671.18 609.24 57123.75 88888.00 2001-12-18 12:54:01.941 352 15670.92 608.37 57124.48 88888.00 2001-12-18 12:54:02.941 352 15671.18 608.00 57123.50 88888.00 2001-12-18 12:54:03.941 352 15670.92 609.36 57124.60 88888.00 2001-12-18 12:54:04.941 352 15671.44 608.87 57123.26 88888.00 2001-12-18 12:54:05.941 352 15671.05 608.74 57123.75 88888.00 2001-12-18 12:54:06.941 352 15671.83 608.62 57123.62 88888.00 2001-12-18 12:54:07.941 352 15670.92 609.11 57123.38 88888.00 2001-12-18 12:54:08.941 352 15670.27 608.74 57123.62 88888.00 2001-12-18 12:54:09.941 352 15669.75 608.74 57123.50 88888.00 2001-12-18 12:54:10.941 352 15670.40 610.10 57123.75 88888.00 2001-12-18 12:54:11.941 352 15669.88 608.62 57123.26 88888.00 2001-12-18 12:54:12.941 352 15670.66 608.99 57123.75 88888.00 2001-12-18 12:54:13.941 352 15670.92 608.49 57122.89 88888.00 2001-12-18 12:54:14.941 352 15671.05 608.62 57123.75 88888.00 2001-12-18 12:54:15.941 352 15671.18 609.24 57123.14 88888.00 2001-12-18 12:54:16.941 352 15670.01 608.74 57122.77 88888.00 2001-12-18 12:54:17.941 352 15670.66 609.24 57123.62 88888.00 2001-12-18 12:54:18.941 352 15671.05 609.11 57123.62 88888.00 2001-12-18 12:54:19.941 352 15670.92 609.11 57123.26 88888.00 2001-12-18 12:54:20.941 352 15670.53 608.62 57122.77 88888.00 2001-12-18 12:54:21.941 352 15670.40 608.87 57123.01 88888.00 2001-12-18 12:54:22.941 352 15670.27 608.99 57123.01 88888.00 2001-12-18 12:54:23.941 352 15671.31 610.10 57123.26 88888.00 2001-12-18 12:54:24.941 352 15670.66 609.86 57123.01 88888.00 2001-12-18 12:54:25.941 352 15670.79 608.87 57123.01 88888.00 2001-12-18 12:54:26.941 352 15670.79 609.24 57122.77 88888.00 2001-12-18 12:54:27.941 352 15670.79 609.11 57122.40 88888.00 2001-12-18 12:54:28.941 352 15670.27 609.86 57122.40 88888.00 2001-12-18 12:54:29.941 352 15671.18 609.24 57121.91 88888.00 2001-12-18 12:54:30.941 352 15670.66 609.48 57122.64 88888.00 2001-12-18 12:54:31.941 352 15670.92 608.74 57122.40 88888.00 2001-12-18 12:54:32.941 352 15671.05 609.48 57122.52 88888.00 2001-12-18 12:54:33.941 352 15671.31 609.24 57122.16 88888.00 2001-12-18 12:54:34.941 352 15671.05 609.24 57122.89 88888.00 2001-12-18 12:54:35.941 352 15671.18 609.48 57122.16 88888.00 2001-12-18 12:54:36.941 352 15671.18 609.73 57122.16 88888.00 2001-12-18 12:54:37.941 352 15671.57 609.61 57122.64 88888.00 2001-12-18 12:54:38.941 352 15670.79 608.87 57122.28 88888.00 2001-12-18 12:54:39.941 352 15670.92 608.99 57122.16 88888.00 2001-12-18 12:54:40.941 352 15671.44 609.73 57122.40 88888.00 2001-12-18 12:54:41.941 352 15671.96 609.11 57122.40 88888.00 2001-12-18 12:54:42.941 352 15671.31 609.24 57121.91 88888.00 2001-12-18 12:54:43.941 352 15671.70 609.73 57122.89 88888.00 2001-12-18 12:54:44.941 352 15671.70 609.36 57122.77 88888.00 2001-12-18 12:54:45.941 352 15671.83 608.87 57122.77 88888.00 2001-12-18 12:54:46.941 352 15671.57 609.11 57122.52 88888.00 2001-12-18 12:54:47.941 352 15671.96 609.11 57122.04 88888.00 2001-12-18 12:54:48.941 352 15671.44 608.87 57121.91 88888.00 2001-12-18 12:54:49.941 352 15672.22 609.61 57122.89 88888.00 2001-12-18 12:54:50.941 352 15671.96 609.11 57122.89 88888.00 2001-12-18 12:54:51.941 352 15672.22 609.73 57122.40 88888.00 2001-12-18 12:54:52.941 352 15672.87 609.24 57122.40 88888.00 2001-12-18 12:54:53.941 352 15672.48 610.10 57122.04 88888.00 2001-12-18 12:54:54.941 352 15673.26 609.86 57122.16 88888.00 2001-12-18 12:54:55.941 352 15672.48 610.35 57122.40 88888.00 2001-12-18 12:54:56.941 352 15673.00 609.24 57122.40 88888.00 2001-12-18 12:54:57.941 352 15672.35 610.48 57122.52 88888.00 2001-12-18 12:54:58.941 352 15673.26 610.35 57121.91 88888.00 2001-12-18 12:54:59.941 352 15673.00 609.24 57122.64 88888.00 2001-12-18 12:55:00.941 352 15672.48 609.48 57122.16 88888.00 2001-12-18 12:55:01.941 352 15672.48 608.62 57122.16 88888.00 2001-12-18 12:55:02.941 352 15673.52 608.99 57122.77 88888.00 2001-12-18 12:55:03.941 352 15672.87 609.61 57121.91 88888.00 2001-12-18 12:55:04.941 352 15673.78 609.73 57122.89 88888.00 2001-12-18 12:55:05.941 352 15673.26 609.48 57122.28 88888.00 2001-12-18 12:55:06.941 352 15672.87 609.48 57122.28 88888.00 2001-12-18 12:55:07.941 352 15672.61 609.61 57122.64 88888.00 2001-12-18 12:55:08.941 352 15673.39 608.99 57122.28 88888.00 2001-12-18 12:55:09.941 352 15673.00 608.87 57122.52 88888.00 2001-12-18 12:55:10.941 352 15673.39 608.74 57123.01 88888.00 2001-12-18 12:55:11.941 352 15673.39 609.24 57123.26 88888.00 2001-12-18 12:55:12.941 352 15673.52 609.24 57122.28 88888.00 2001-12-18 12:55:13.941 352 15673.13 609.36 57122.52 88888.00 2001-12-18 12:55:14.941 352 15673.13 609.24 57123.01 88888.00 2001-12-18 12:55:15.941 352 15673.65 609.48 57122.89 88888.00 2001-12-18 12:55:16.941 352 15674.30 609.36 57122.64 88888.00 2001-12-18 12:55:17.941 352 15673.39 609.24 57122.52 88888.00 2001-12-18 12:55:18.941 352 15673.52 609.61 57122.28 88888.00 2001-12-18 12:55:19.941 352 15673.39 609.86 57122.28 88888.00 2001-12-18 12:55:20.941 352 15673.26 609.36 57122.52 88888.00 2001-12-18 12:55:21.941 352 15673.39 609.36 57122.52 88888.00 2001-12-18 12:55:22.941 352 15673.65 609.98 57122.89 88888.00 2001-12-18 12:55:23.941 352 15673.39 609.86 57122.16 88888.00 2001-12-18 12:55:24.941 352 15674.30 609.61 57122.04 88888.00 2001-12-18 12:55:25.941 352 15673.78 610.48 57122.77 88888.00 2001-12-18 12:55:26.941 352 15673.13 610.10 57121.55 88888.00 2001-12-18 12:55:27.941 352 15673.78 609.73 57122.77 88888.00 2001-12-18 12:55:28.941 352 15673.78 609.48 57122.89 88888.00 2001-12-18 12:55:29.941 352 15673.65 609.98 57122.52 88888.00 2001-12-18 12:55:30.941 352 15673.65 608.87 57122.77 88888.00 2001-12-18 12:55:31.941 352 15673.91 609.61 57122.40 88888.00 2001-12-18 12:55:32.941 352 15673.65 609.73 57122.77 88888.00 2001-12-18 12:55:33.941 352 15673.65 609.61 57122.89 88888.00 2001-12-18 12:55:34.941 352 15673.78 609.36 57122.40 88888.00 2001-12-18 12:55:35.941 352 15674.17 609.61 57122.52 88888.00 2001-12-18 12:55:36.941 352 15673.78 608.99 57122.89 88888.00 2001-12-18 12:55:37.941 352 15673.91 608.87 57122.77 88888.00 2001-12-18 12:55:38.941 352 15673.78 608.87 57123.38 88888.00 2001-12-18 12:55:39.941 352 15673.91 609.11 57122.77 88888.00 2001-12-18 12:55:40.941 352 15673.78 608.62 57122.89 88888.00 2001-12-18 12:55:41.941 352 15673.91 608.74 57122.40 88888.00 2001-12-18 12:55:42.941 352 15673.52 608.49 57122.64 88888.00 2001-12-18 12:55:43.941 352 15674.04 608.62 57122.77 88888.00 2001-12-18 12:55:44.941 352 15674.30 608.00 57122.40 88888.00 2001-12-18 12:55:45.941 352 15674.17 607.63 57123.14 88888.00 2001-12-18 12:55:46.941 352 15673.91 607.13 57122.52 88888.00 2001-12-18 12:55:47.941 352 15674.17 607.26 57123.14 88888.00 2001-12-18 12:55:48.941 352 15673.91 607.01 57122.77 88888.00 2001-12-18 12:55:49.941 352 15674.17 607.26 57123.75 88888.00 2001-12-18 12:55:50.941 352 15674.04 607.26 57122.89 88888.00 2001-12-18 12:55:51.941 352 15673.78 606.76 57123.26 88888.00 2001-12-18 12:55:52.941 352 15673.26 607.75 57122.77 88888.00 2001-12-18 12:55:53.941 352 15673.91 606.76 57123.14 88888.00 2001-12-18 12:55:54.941 352 15673.78 606.39 57122.52 88888.00 2001-12-18 12:55:55.941 352 15673.26 606.64 57122.89 88888.00 2001-12-18 12:55:56.941 352 15674.04 606.14 57122.64 88888.00 2001-12-18 12:55:57.941 352 15674.17 605.77 57123.38 88888.00 2001-12-18 12:55:58.941 352 15674.30 606.88 57122.52 88888.00 2001-12-18 12:55:59.941 352 15673.91 606.76 57123.62 88888.00 2001-12-18 12:56:00.941 352 15674.95 606.02 57123.14 88888.00 2001-12-18 12:56:01.941 352 15674.30 606.26 57123.75 88888.00 2001-12-18 12:56:02.941 352 15674.82 606.02 57122.77 88888.00 2001-12-18 12:56:03.941 352 15674.43 606.51 57122.77 88888.00 2001-12-18 12:56:04.941 352 15674.69 606.76 57123.50 88888.00 2001-12-18 12:56:05.941 352 15674.43 606.39 57123.50 88888.00 2001-12-18 12:56:06.941 352 15674.56 605.89 57123.99 88888.00 2001-12-18 12:56:07.941 352 15674.43 606.26 57123.14 88888.00 2001-12-18 12:56:08.941 352 15674.69 605.27 57122.89 88888.00 2001-12-18 12:56:09.941 352 15674.43 605.89 57123.87 88888.00 2001-12-18 12:56:10.941 352 15675.73 605.40 57123.62 88888.00 2001-12-18 12:56:11.941 352 15674.69 605.89 57123.38 88888.00 2001-12-18 12:56:12.941 352 15674.69 606.02 57123.99 88888.00 2001-12-18 12:56:13.941 352 15674.56 605.52 57123.50 88888.00 2001-12-18 12:56:14.941 352 15675.21 605.65 57123.99 88888.00 2001-12-18 12:56:15.941 352 15675.08 605.65 57123.99 88888.00 2001-12-18 12:56:16.941 352 15675.08 605.15 57123.75 88888.00 2001-12-18 12:56:17.941 352 15674.43 605.65 57123.75 88888.00 2001-12-18 12:56:18.941 352 15674.69 606.26 57123.62 88888.00 2001-12-18 12:56:19.941 352 15675.34 605.52 57123.62 88888.00 2001-12-18 12:56:20.941 352 15675.21 606.26 57123.87 88888.00 2001-12-18 12:56:21.941 352 15674.69 605.77 57123.26 88888.00 2001-12-18 12:56:22.941 352 15675.86 606.02 57123.50 88888.00 2001-12-18 12:56:23.941 352 15675.34 605.77 57124.11 88888.00 2001-12-18 12:56:24.941 352 15675.34 606.39 57123.99 88888.00 2001-12-18 12:56:25.941 352 15675.99 606.26 57124.48 88888.00 2001-12-18 12:56:26.941 352 15675.21 606.02 57123.50 88888.00 2001-12-18 12:56:27.941 352 15675.34 606.14 57123.87 88888.00 2001-12-18 12:56:28.941 352 15675.99 606.14 57124.11 88888.00 2001-12-18 12:56:29.941 352 15675.60 605.89 57123.99 88888.00 2001-12-18 12:56:30.941 352 15675.99 606.02 57124.48 88888.00 2001-12-18 12:56:31.941 352 15676.38 605.89 57124.11 88888.00 2001-12-18 12:56:32.941 352 15675.47 605.89 57124.11 88888.00 2001-12-18 12:56:33.941 352 15675.99 606.14 57124.60 88888.00 2001-12-18 12:56:34.941 352 15676.38 605.77 57124.11 88888.00 2001-12-18 12:56:35.941 352 15675.86 605.52 57124.23 88888.00 2001-12-18 12:56:36.941 352 15676.12 605.89 57124.23 88888.00 2001-12-18 12:56:37.941 352 15675.73 605.52 57124.36 88888.00 2001-12-18 12:56:38.941 352 15675.73 605.03 57123.50 88888.00 2001-12-18 12:56:39.941 352 15675.86 605.77 57124.36 88888.00 2001-12-18 12:56:40.941 352 15675.60 605.65 57123.99 88888.00 2001-12-18 12:56:41.941 352 15675.86 605.27 57123.87 88888.00 2001-12-18 12:56:42.941 352 15676.25 605.52 57124.36 88888.00 2001-12-18 12:56:43.941 352 15675.34 605.27 57124.73 88888.00 2001-12-18 12:56:44.941 352 15675.60 605.27 57124.85 88888.00 2001-12-18 12:56:45.941 352 15676.51 605.77 57124.48 88888.00 2001-12-18 12:56:46.941 352 15676.25 605.52 57124.85 88888.00 2001-12-18 12:56:47.941 352 15675.60 605.77 57124.60 88888.00 2001-12-18 12:56:48.941 352 15676.12 605.52 57124.23 88888.00 2001-12-18 12:56:49.941 352 15675.34 605.15 57124.48 88888.00 2001-12-18 12:56:50.941 352 15675.86 605.52 57124.11 88888.00 2001-12-18 12:56:51.941 352 15675.86 605.27 57124.73 88888.00 2001-12-18 12:56:52.941 352 15674.69 605.89 57125.21 88888.00 2001-12-18 12:56:53.941 352 15675.34 605.40 57124.97 88888.00 2001-12-18 12:56:54.941 352 15675.99 605.15 57124.11 88888.00 2001-12-18 12:56:55.941 352 15674.69 605.77 57124.73 88888.00 2001-12-18 12:56:56.941 352 15673.91 606.14 57124.11 88888.00 2001-12-18 12:56:57.941 352 15674.56 605.40 57124.11 88888.00 2001-12-18 12:56:58.941 352 15675.08 605.52 57123.75 88888.00 2001-12-18 12:56:59.941 352 15674.95 606.14 57124.60 88888.00 2001-12-18 12:57:00.941 352 15674.56 606.26 57123.99 88888.00 2001-12-18 12:57:01.941 352 15675.34 605.77 57124.48 88888.00 2001-12-18 12:57:02.941 352 15674.56 606.26 57124.36 88888.00 2001-12-18 12:57:03.941 352 15674.56 606.02 57124.60 88888.00 2001-12-18 12:57:04.941 352 15674.43 606.02 57124.23 88888.00 2001-12-18 12:57:05.941 352 15674.95 606.26 57124.36 88888.00 2001-12-18 12:57:06.941 352 15674.82 605.77 57124.36 88888.00 2001-12-18 12:57:07.941 352 15674.30 605.89 57124.73 88888.00 2001-12-18 12:57:08.941 352 15674.43 606.02 57123.99 88888.00 2001-12-18 12:57:09.941 352 15674.30 606.51 57124.36 88888.00 2001-12-18 12:57:10.941 352 15675.08 606.76 57124.36 88888.00 2001-12-18 12:57:11.941 352 15674.69 606.26 57123.99 88888.00 2001-12-18 12:57:12.941 352 15674.04 605.77 57123.99 88888.00 2001-12-18 12:57:13.941 352 15674.95 606.51 57124.60 88888.00 2001-12-18 12:57:14.941 352 15674.56 606.14 57124.85 88888.00 2001-12-18 12:57:15.941 352 15674.43 606.51 57124.48 88888.00 2001-12-18 12:57:16.941 352 15674.30 606.14 57123.99 88888.00 2001-12-18 12:57:17.941 352 15674.56 606.26 57124.23 88888.00 2001-12-18 12:57:18.941 352 15674.04 606.39 57123.62 88888.00 2001-12-18 12:57:19.941 352 15673.91 605.65 57124.23 88888.00 2001-12-18 12:57:20.941 352 15673.26 605.77 57124.60 88888.00 2001-12-18 12:57:21.941 352 15673.00 605.40 57124.36 88888.00 2001-12-18 12:57:22.941 352 15673.26 605.15 57124.36 88888.00 2001-12-18 12:57:23.941 352 15673.91 605.89 57124.73 88888.00 2001-12-18 12:57:24.941 352 15673.26 606.39 57124.23 88888.00 2001-12-18 12:57:25.941 352 15673.39 605.52 57124.36 88888.00 2001-12-18 12:57:26.941 352 15673.39 605.65 57124.48 88888.00 2001-12-18 12:57:27.941 352 15673.78 605.65 57124.11 88888.00 2001-12-18 12:57:28.941 352 15673.52 605.77 57123.99 88888.00 2001-12-18 12:57:29.941 352 15673.52 605.03 57124.11 88888.00 2001-12-18 12:57:30.941 352 15672.74 605.77 57123.87 88888.00 2001-12-18 12:57:31.941 352 15673.00 605.89 57124.48 88888.00 2001-12-18 12:57:32.941 352 15672.74 605.65 57123.99 88888.00 2001-12-18 12:57:33.941 352 15673.13 606.39 57124.36 88888.00 2001-12-18 12:57:34.941 352 15673.52 606.26 57123.87 88888.00 2001-12-18 12:57:35.941 352 15673.65 605.65 57123.75 88888.00 2001-12-18 12:57:36.941 352 15673.00 605.65 57123.38 88888.00 2001-12-18 12:57:37.941 352 15673.26 605.52 57123.75 88888.00 2001-12-18 12:57:38.941 352 15672.87 605.89 57123.62 88888.00 2001-12-18 12:57:39.941 352 15673.78 606.51 57124.23 88888.00 2001-12-18 12:57:40.941 352 15673.78 606.39 57124.48 88888.00 2001-12-18 12:57:41.941 352 15673.26 606.88 57123.01 88888.00 2001-12-18 12:57:42.941 352 15674.04 606.39 57123.38 88888.00 2001-12-18 12:57:43.941 352 15673.52 606.26 57124.11 88888.00 2001-12-18 12:57:44.941 352 15673.52 605.89 57123.87 88888.00 2001-12-18 12:57:45.941 352 15674.17 606.14 57123.99 88888.00 2001-12-18 12:57:46.941 352 15674.17 606.26 57123.62 88888.00 2001-12-18 12:57:47.941 352 15673.91 606.26 57123.99 88888.00 2001-12-18 12:57:48.941 352 15674.30 606.88 57124.36 88888.00 2001-12-18 12:57:49.941 352 15674.43 606.88 57123.50 88888.00 2001-12-18 12:57:50.941 352 15674.82 606.51 57123.87 88888.00 2001-12-18 12:57:51.941 352 15674.30 606.51 57124.23 88888.00 2001-12-18 12:57:52.941 352 15674.04 606.26 57124.23 88888.00 2001-12-18 12:57:53.941 352 15674.17 606.26 57123.87 88888.00 2001-12-18 12:57:54.941 352 15674.17 606.76 57123.38 88888.00 2001-12-18 12:57:55.941 352 15674.95 606.64 57124.60 88888.00 2001-12-18 12:57:56.941 352 15673.00 606.39 57123.50 88888.00 2001-12-18 12:57:57.941 352 15672.74 606.76 57123.50 88888.00 2001-12-18 12:57:58.941 352 15673.78 606.64 57122.77 88888.00 2001-12-18 12:57:59.941 352 15674.30 606.88 57124.23 88888.00 2001-12-18 12:58:00.941 352 15673.65 606.76 57123.62 88888.00 2001-12-18 12:58:01.941 352 15673.91 607.38 57123.50 88888.00 2001-12-18 12:58:02.941 352 15674.82 606.64 57123.26 88888.00 2001-12-18 12:58:03.941 352 15674.04 606.26 57123.14 88888.00 2001-12-18 12:58:04.941 352 15673.78 606.76 57123.87 88888.00 2001-12-18 12:58:05.941 352 15673.13 606.88 57123.87 88888.00 2001-12-18 12:58:06.941 352 15674.04 605.89 57123.62 88888.00 2001-12-18 12:58:07.941 352 15673.78 607.13 57123.14 88888.00 2001-12-18 12:58:08.941 352 15673.78 607.38 57124.60 88888.00 2001-12-18 12:58:09.941 352 15673.65 607.38 57123.62 88888.00 2001-12-18 12:58:10.941 352 15673.78 607.75 57123.26 88888.00 2001-12-18 12:58:11.941 352 15673.26 607.13 57123.38 88888.00 2001-12-18 12:58:12.941 352 15673.26 607.50 57123.87 88888.00 2001-12-18 12:58:13.941 352 15673.52 607.13 57123.38 88888.00 2001-12-18 12:58:14.941 352 15673.26 607.63 57123.99 88888.00 2001-12-18 12:58:15.941 352 15673.52 607.26 57124.11 88888.00 2001-12-18 12:58:16.941 352 15673.65 607.26 57123.99 88888.00 2001-12-18 12:58:17.941 352 15672.74 607.26 57123.99 88888.00 2001-12-18 12:58:18.941 352 15673.52 607.01 57123.50 88888.00 2001-12-18 12:58:19.941 352 15673.00 607.01 57123.87 88888.00 2001-12-18 12:58:20.941 352 15673.52 607.75 57124.23 88888.00 2001-12-18 12:58:21.941 352 15674.04 607.26 57123.62 88888.00 2001-12-18 12:58:22.941 352 15673.26 607.87 57123.99 88888.00 2001-12-18 12:58:23.941 352 15674.04 607.38 57124.48 88888.00 2001-12-18 12:58:24.941 352 15673.13 607.50 57124.48 88888.00 2001-12-18 12:58:25.941 352 15673.26 606.51 57123.62 88888.00 2001-12-18 12:58:26.941 352 15673.39 607.50 57123.99 88888.00 2001-12-18 12:58:27.941 352 15674.04 607.38 57123.38 88888.00 2001-12-18 12:58:28.941 352 15673.13 607.50 57123.62 88888.00 2001-12-18 12:58:29.941 352 15673.52 607.75 57123.62 88888.00 2001-12-18 12:58:30.941 352 15673.00 607.13 57123.75 88888.00 2001-12-18 12:58:31.941 352 15673.39 607.38 57124.23 88888.00 2001-12-18 12:58:32.941 352 15673.65 607.63 57123.62 88888.00 2001-12-18 12:58:33.941 352 15673.39 607.50 57123.87 88888.00 2001-12-18 12:58:34.941 352 15673.52 607.75 57124.23 88888.00 2001-12-18 12:58:35.941 352 15673.39 607.13 57123.50 88888.00 2001-12-18 12:58:36.941 352 15673.78 607.13 57123.62 88888.00 2001-12-18 12:58:37.941 352 15673.26 607.26 57123.38 88888.00 2001-12-18 12:58:38.941 352 15673.00 607.38 57123.50 88888.00 2001-12-18 12:58:39.941 352 15673.26 607.01 57123.26 88888.00 2001-12-18 12:58:40.941 352 15671.83 607.38 57123.38 88888.00 2001-12-18 12:58:41.941 352 15672.87 607.01 57123.50 88888.00 2001-12-18 12:58:42.941 352 15672.87 607.38 57123.26 88888.00 2001-12-18 12:58:43.941 352 15673.00 607.63 57123.62 88888.00 2001-12-18 12:58:44.941 352 15672.74 606.88 57123.38 88888.00 2001-12-18 12:58:45.941 352 15672.48 607.38 57123.99 88888.00 2001-12-18 12:58:46.941 352 15672.48 607.01 57123.87 88888.00 2001-12-18 12:58:47.941 352 15672.22 607.26 57124.11 88888.00 2001-12-18 12:58:48.941 352 15672.35 606.76 57123.50 88888.00 2001-12-18 12:58:49.941 352 15672.35 607.13 57123.75 88888.00 2001-12-18 12:58:50.941 352 15671.57 607.50 57123.50 88888.00 2001-12-18 12:58:51.941 352 15672.22 607.26 57123.75 88888.00 2001-12-18 12:58:52.941 352 15671.83 606.64 57123.38 88888.00 2001-12-18 12:58:53.941 352 15673.00 606.64 57123.50 88888.00 2001-12-18 12:58:54.941 352 15671.57 607.38 57123.75 88888.00 2001-12-18 12:58:55.941 352 15672.09 607.38 57123.75 88888.00 2001-12-18 12:58:56.941 352 15671.57 606.88 57123.50 88888.00 2001-12-18 12:58:57.941 352 15672.09 607.50 57123.38 88888.00 2001-12-18 12:58:58.941 352 15671.83 607.50 57123.50 88888.00 2001-12-18 12:58:59.941 352 15671.57 607.13 57123.62 88888.00 2001-12-18 12:59:00.941 352 15671.70 606.64 57123.75 88888.00 2001-12-18 12:59:01.941 352 15671.96 606.88 57123.50 88888.00 2001-12-18 12:59:02.941 352 15671.44 607.13 57122.89 88888.00 2001-12-18 12:59:03.941 352 15672.09 607.01 57123.14 88888.00 2001-12-18 12:59:04.941 352 15671.70 607.63 57122.77 88888.00 2001-12-18 12:59:05.941 352 15671.96 607.63 57123.50 88888.00 2001-12-18 12:59:06.941 352 15671.44 607.75 57123.26 88888.00 2001-12-18 12:59:07.941 352 15671.18 607.50 57123.01 88888.00 2001-12-18 12:59:08.941 352 15671.83 608.37 57122.77 88888.00 2001-12-18 12:59:09.941 352 15671.70 608.74 57123.14 88888.00 2001-12-18 12:59:10.941 352 15671.70 608.00 57123.50 88888.00 2001-12-18 12:59:11.941 352 15671.31 607.50 57123.50 88888.00 2001-12-18 12:59:12.941 352 15671.44 608.25 57123.87 88888.00 2001-12-18 12:59:13.941 352 15672.22 608.25 57123.26 88888.00 2001-12-18 12:59:14.941 352 15672.09 608.37 57124.23 88888.00 2001-12-18 12:59:15.941 352 15670.92 608.74 57123.01 88888.00 2001-12-18 12:59:16.941 352 15671.70 609.24 57123.01 88888.00 2001-12-18 12:59:17.941 352 15671.57 609.61 57123.75 88888.00 2001-12-18 12:59:18.941 352 15671.44 609.11 57123.01 88888.00 2001-12-18 12:59:19.941 352 15671.96 608.87 57123.01 88888.00 2001-12-18 12:59:20.941 352 15672.22 608.87 57123.01 88888.00 2001-12-18 12:59:21.941 352 15671.57 609.11 57123.62 88888.00 2001-12-18 12:59:22.941 352 15671.57 609.11 57123.01 88888.00 2001-12-18 12:59:23.941 352 15671.44 608.87 57123.50 88888.00 2001-12-18 12:59:24.941 352 15671.83 608.99 57123.26 88888.00 2001-12-18 12:59:25.941 352 15671.70 608.49 57123.87 88888.00 2001-12-18 12:59:26.941 352 15671.83 608.74 57123.26 88888.00 2001-12-18 12:59:27.941 352 15671.70 608.74 57123.87 88888.00 2001-12-18 12:59:28.941 352 15671.83 608.87 57123.50 88888.00 2001-12-18 12:59:29.941 352 15672.35 608.62 57123.50 88888.00 2001-12-18 12:59:30.941 352 15671.70 608.99 57122.52 88888.00 2001-12-18 12:59:31.941 352 15671.96 608.62 57122.89 88888.00 2001-12-18 12:59:32.941 352 15671.44 608.62 57123.62 88888.00 2001-12-18 12:59:33.941 352 15671.05 608.37 57123.87 88888.00 2001-12-18 12:59:34.941 352 15671.83 608.74 57123.99 88888.00 2001-12-18 12:59:35.941 352 15672.09 608.87 57123.14 88888.00 2001-12-18 12:59:36.941 352 15671.57 609.36 57122.77 88888.00 2001-12-18 12:59:37.941 352 15671.83 608.37 57123.26 88888.00 2001-12-18 12:59:38.941 352 15671.83 609.11 57123.50 88888.00 2001-12-18 12:59:39.941 352 15671.96 608.87 57123.01 88888.00 2001-12-18 12:59:40.941 352 15671.44 608.74 57122.89 88888.00 2001-12-18 12:59:41.941 352 15671.44 608.99 57123.38 88888.00 2001-12-18 12:59:42.941 352 15671.18 608.74 57123.26 88888.00 2001-12-18 12:59:43.941 352 15671.83 608.49 57123.75 88888.00 2001-12-18 12:59:44.941 352 15672.48 608.12 57123.26 88888.00 2001-12-18 12:59:45.941 352 15671.70 608.99 57123.62 88888.00 2001-12-18 12:59:46.941 352 15671.96 608.87 57123.62 88888.00 2001-12-18 12:59:47.941 352 15672.22 608.37 57123.87 88888.00 2001-12-18 12:59:48.941 352 15671.96 608.87 57123.50 88888.00 2001-12-18 12:59:49.941 352 15671.44 607.26 57123.01 88888.00 2001-12-18 12:59:50.941 352 15671.83 608.37 57123.01 88888.00 2001-12-18 12:59:51.941 352 15672.22 607.87 57123.38 88888.00 2001-12-18 12:59:52.941 352 15672.09 607.63 57123.14 88888.00 2001-12-18 12:59:53.941 352 15672.22 608.12 57123.38 88888.00 2001-12-18 12:59:54.941 352 15672.48 607.87 57123.50 88888.00 2001-12-18 12:59:55.941 352 15672.22 607.75 57123.50 88888.00 2001-12-18 13:00:00.941 352 15673.13 607.01 57123.26 88888.00 2001-12-18 13:00:01.941 352 15672.74 607.63 57123.26 88888.00 2001-12-18 13:00:02.941 352 15673.26 606.76 57123.99 88888.00 2001-12-18 13:00:03.941 352 15672.74 607.50 57123.38 88888.00 2001-12-18 13:00:04.941 352 15672.61 606.88 57123.50 88888.00 2001-12-18 13:00:05.941 352 15672.61 607.50 57123.62 88888.00 2001-12-18 13:00:06.941 352 15672.61 607.87 57123.14 88888.00 2001-12-18 13:00:07.941 352 15673.65 607.01 57123.50 88888.00 2001-12-18 13:00:08.941 352 15673.26 607.01 57123.38 88888.00 2001-12-18 13:00:09.941 352 15672.61 607.01 57122.89 88888.00 2001-12-18 13:00:10.941 352 15672.35 607.01 57123.50 88888.00 2001-12-18 13:00:11.941 352 15671.96 607.63 57123.75 88888.00 2001-12-18 13:00:12.941 352 15671.96 606.88 57123.26 88888.00 2001-12-18 13:00:13.941 352 15672.35 608.00 57122.40 88888.00 2001-12-18 13:00:14.941 352 15671.18 607.63 57123.50 88888.00 2001-12-18 13:00:15.941 352 15672.09 607.63 57123.26 88888.00 2001-12-18 13:00:16.941 352 15671.05 607.75 57123.62 88888.00 2001-12-18 13:00:17.941 352 15671.18 607.75 57123.38 88888.00 2001-12-18 13:00:18.941 352 15670.66 607.38 57123.75 88888.00 2001-12-18 13:00:19.941 352 15671.70 608.00 57123.75 88888.00 2001-12-18 13:00:20.941 352 15671.70 607.87 57123.26 88888.00 2001-12-18 13:00:21.941 352 15671.31 607.87 57123.38 88888.00 2001-12-18 13:00:22.941 352 15671.31 607.63 57123.75 88888.00 2001-12-18 13:00:23.941 352 15671.44 608.25 57123.62 88888.00 2001-12-18 13:00:24.941 352 15671.70 607.50 57123.38 88888.00 2001-12-18 13:00:25.941 352 15671.83 608.12 57123.62 88888.00 2001-12-18 13:00:26.941 352 15671.96 607.63 57123.14 88888.00 2001-12-18 13:00:27.941 352 15670.92 607.87 57123.38 88888.00 2001-12-18 13:00:28.941 352 15671.83 607.63 57123.75 88888.00 2001-12-18 13:00:29.941 352 15671.18 608.12 57123.75 88888.00 2001-12-18 13:00:30.941 352 15671.70 608.49 57124.23 88888.00 2001-12-18 13:00:31.941 352 15672.35 608.49 57123.01 88888.00 2001-12-18 13:00:32.941 352 15671.31 608.12 57123.62 88888.00 2001-12-18 13:00:33.941 352 15671.83 608.12 57123.26 88888.00 2001-12-18 13:00:34.941 352 15672.35 607.50 57123.75 88888.00 2001-12-18 13:00:35.941 352 15671.96 608.25 57123.38 88888.00 2001-12-18 13:00:36.941 352 15672.35 608.74 57123.75 88888.00 2001-12-18 13:00:37.941 352 15671.83 607.75 57123.38 88888.00 2001-12-18 13:00:38.941 352 15672.22 607.87 57123.50 88888.00 2001-12-18 13:00:39.941 352 15672.48 607.63 57123.99 88888.00 2001-12-18 13:00:40.941 352 15671.57 607.13 57123.50 88888.00 2001-12-18 13:00:41.941 352 15672.22 607.13 57123.50 88888.00 2001-12-18 13:00:42.941 352 15672.48 607.63 57123.50 88888.00 2001-12-18 13:00:43.941 352 15672.48 607.13 57123.14 88888.00 2001-12-18 13:00:44.941 352 15672.35 607.26 57123.38 88888.00 2001-12-18 13:00:45.941 352 15672.61 607.75 57123.87 88888.00 2001-12-18 13:00:46.941 352 15671.96 607.87 57123.38 88888.00 2001-12-18 13:00:47.941 352 15673.26 607.38 57123.62 88888.00 2001-12-18 13:00:48.941 352 15673.13 607.87 57123.99 88888.00 2001-12-18 13:00:49.941 352 15673.39 607.87 57123.50 88888.00 2001-12-18 13:00:50.941 352 15673.39 607.75 57123.99 88888.00 2001-12-18 13:00:51.941 352 15673.13 607.38 57123.87 88888.00 2001-12-18 13:00:52.941 352 15673.00 607.75 57123.01 88888.00 2001-12-18 13:00:53.941 352 15673.00 607.50 57123.99 88888.00 2001-12-18 13:00:54.941 352 15673.00 607.38 57123.62 88888.00 2001-12-18 13:00:55.941 352 15672.61 607.50 57123.26 88888.00 2001-12-18 13:00:56.941 352 15672.74 607.13 57123.99 88888.00 2001-12-18 13:00:57.941 352 15672.74 607.26 57124.11 88888.00 2001-12-18 13:00:58.941 352 15673.13 607.63 57122.89 88888.00 2001-12-18 13:00:59.941 352 15672.87 607.26 57123.87 88888.00 2001-12-18 13:01:00.941 352 15672.48 607.26 57123.38 88888.00 2001-12-18 13:01:01.941 352 15672.87 607.01 57123.87 88888.00 2001-12-18 13:01:02.941 352 15672.74 607.50 57123.62 88888.00 2001-12-18 13:01:03.941 352 15672.22 607.01 57123.87 88888.00 2001-12-18 13:01:04.941 352 15672.09 607.01 57123.87 88888.00 2001-12-18 13:01:05.941 352 15671.83 607.75 57124.23 88888.00 2001-12-18 13:01:06.941 352 15672.35 607.50 57123.99 88888.00 2001-12-18 13:01:07.941 352 15672.22 606.64 57124.48 88888.00 2001-12-18 13:01:08.941 352 15672.22 607.50 57123.50 88888.00 2001-12-18 13:01:09.941 352 15671.57 606.76 57123.38 88888.00 2001-12-18 13:01:10.941 352 15672.35 606.76 57123.62 88888.00 2001-12-18 13:01:11.941 352 15671.83 606.51 57123.99 88888.00 2001-12-18 13:01:12.941 352 15671.18 606.51 57123.38 88888.00 2001-12-18 13:01:13.941 352 15671.31 606.76 57123.62 88888.00 2001-12-18 13:01:14.941 352 15671.70 607.26 57123.01 88888.00 2001-12-18 13:01:15.941 352 15672.09 606.39 57123.01 88888.00 2001-12-18 13:01:16.941 352 15670.92 606.39 57123.75 88888.00 2001-12-18 13:01:17.941 352 15671.70 606.14 57123.62 88888.00 2001-12-18 13:01:18.941 352 15671.31 606.64 57124.36 88888.00 2001-12-18 13:01:19.941 352 15671.31 607.01 57123.99 88888.00 2001-12-18 13:01:20.941 352 15672.87 606.64 57123.38 88888.00 2001-12-18 13:01:21.941 352 15672.35 605.77 57123.38 88888.00 2001-12-18 13:01:22.941 352 15672.35 606.51 57123.38 88888.00 2001-12-18 13:01:23.941 352 15672.09 606.51 57123.26 88888.00 2001-12-18 13:01:24.941 352 15672.22 605.77 57123.87 88888.00 2001-12-18 13:01:25.941 352 15671.96 606.26 57123.38 88888.00 2001-12-18 13:01:26.941 352 15671.96 606.88 57123.62 88888.00 2001-12-18 13:01:27.941 352 15672.61 606.51 57123.38 88888.00 2001-12-18 13:01:28.941 352 15672.48 605.89 57123.62 88888.00 2001-12-18 13:01:29.941 352 15672.74 606.39 57124.23 88888.00 2001-12-18 13:01:30.941 352 15672.87 606.64 57124.60 88888.00 2001-12-18 13:01:31.941 352 15672.61 605.77 57124.23 88888.00 2001-12-18 13:01:32.941 352 15673.00 606.26 57124.60 88888.00 2001-12-18 13:01:33.941 352 15673.52 606.26 57124.48 88888.00 2001-12-18 13:01:34.941 352 15672.22 606.02 57123.99 88888.00 2001-12-18 13:01:35.941 352 15672.61 606.02 57123.87 88888.00 2001-12-18 13:01:36.941 352 15671.96 606.26 57124.85 88888.00 2001-12-18 13:01:37.941 352 15673.39 606.14 57124.36 88888.00 2001-12-18 13:01:38.941 352 15673.26 606.02 57124.97 88888.00 2001-12-18 13:01:39.941 352 15673.26 606.76 57124.73 88888.00 2001-12-18 13:01:40.941 352 15673.13 606.39 57125.21 88888.00 2001-12-18 13:01:41.941 352 15672.48 606.39 57125.09 88888.00 2001-12-18 13:01:42.941 352 15672.87 606.14 57124.85 88888.00 2001-12-18 13:01:43.941 352 15672.87 606.64 57125.95 88888.00 2001-12-18 13:01:44.941 352 15672.61 605.65 57125.46 88888.00 2001-12-18 13:01:45.941 352 15672.87 604.90 57125.46 88888.00 2001-12-18 13:01:46.941 352 15672.48 605.77 57125.09 88888.00 2001-12-18 13:01:47.941 352 15672.61 606.14 57125.09 88888.00 2001-12-18 13:01:48.941 352 15672.74 606.14 57124.73 88888.00 2001-12-18 13:01:49.941 352 15672.74 605.77 57125.21 88888.00 2001-12-18 13:01:50.941 352 15672.74 605.15 57125.46 88888.00 2001-12-18 13:01:51.941 352 15673.00 605.40 57125.34 88888.00 2001-12-18 13:01:52.941 352 15672.35 604.90 57124.73 88888.00 2001-12-18 13:01:53.941 352 15671.70 605.27 57124.73 88888.00 2001-12-18 13:01:54.941 352 15671.18 605.65 57125.70 88888.00 2001-12-18 13:01:55.941 352 15671.05 605.15 57124.73 88888.00 2001-12-18 13:01:56.941 352 15671.31 604.90 57124.73 88888.00 2001-12-18 13:01:57.941 352 15670.53 604.90 57125.34 88888.00 2001-12-18 13:01:58.941 352 15670.92 605.40 57125.58 88888.00 2001-12-18 13:01:59.941 352 15670.01 604.04 57124.97 88888.00 2001-12-18 13:02:00.941 352 15670.01 604.53 57124.11 88888.00 2001-12-18 13:02:01.941 352 15669.88 604.41 57124.73 88888.00 2001-12-18 13:02:02.941 352 15669.88 604.04 57124.60 88888.00 2001-12-18 13:02:03.941 352 15670.53 604.78 57125.21 88888.00 2001-12-18 13:02:04.941 352 15669.23 604.78 57124.23 88888.00 2001-12-18 13:02:05.941 352 15669.10 605.15 57124.36 88888.00 2001-12-18 13:02:06.941 352 15668.84 604.65 57123.99 88888.00 2001-12-18 13:02:07.941 352 15669.75 604.16 57124.11 88888.00 2001-12-18 13:02:08.941 352 15668.97 604.41 57123.87 88888.00 2001-12-18 13:02:09.941 352 15669.23 604.28 57124.23 88888.00 2001-12-18 13:02:10.941 352 15668.84 604.90 57124.36 88888.00 2001-12-18 13:02:11.941 352 15668.97 604.28 57123.14 88888.00 2001-12-18 13:02:12.941 352 15668.06 604.28 57123.50 88888.00 2001-12-18 13:02:13.941 352 15668.19 604.16 57123.14 88888.00 2001-12-18 13:02:14.941 352 15667.93 604.53 57123.75 88888.00 2001-12-18 13:02:15.941 352 15667.93 604.65 57123.87 88888.00 2001-12-18 13:02:16.941 352 15668.06 604.04 57123.26 88888.00 2001-12-18 13:02:17.941 352 15667.41 604.04 57123.62 88888.00 2001-12-18 13:02:18.941 352 15667.80 603.66 57123.62 88888.00 2001-12-18 13:02:19.941 352 15667.15 604.04 57123.01 88888.00 2001-12-18 13:02:20.941 352 15667.28 604.41 57123.14 88888.00 2001-12-18 13:02:21.941 352 15667.28 604.28 57122.77 88888.00 2001-12-18 13:02:22.941 352 15668.06 604.53 57122.40 88888.00 2001-12-18 13:02:23.941 352 15667.80 603.91 57121.91 88888.00 2001-12-18 13:02:24.941 352 15667.93 604.65 57122.16 88888.00 2001-12-18 13:02:25.941 352 15667.28 605.15 57122.52 88888.00 2001-12-18 13:02:26.941 352 15667.67 604.53 57122.77 88888.00 2001-12-18 13:02:27.941 352 15667.54 604.28 57122.52 88888.00 2001-12-18 13:02:28.941 352 15666.89 604.04 57122.04 88888.00 2001-12-18 13:02:29.941 352 15667.93 604.53 57122.28 88888.00 2001-12-18 13:02:30.941 352 15667.28 604.53 57122.89 88888.00 2001-12-18 13:02:31.941 352 15666.89 605.03 57122.52 88888.00 2001-12-18 13:02:32.941 352 15667.15 604.78 57122.40 88888.00 2001-12-18 13:02:33.941 352 15667.28 604.90 57121.91 88888.00 2001-12-18 13:02:34.941 352 15666.63 604.90 57121.67 88888.00 2001-12-18 13:02:35.941 352 15666.89 604.90 57122.04 88888.00 2001-12-18 13:02:36.941 352 15667.80 605.15 57122.52 88888.00 2001-12-18 13:02:37.941 352 15667.80 604.53 57122.16 88888.00 2001-12-18 13:02:38.941 352 15666.76 605.27 57121.79 88888.00 2001-12-18 13:02:39.941 352 15667.80 605.27 57122.04 88888.00 2001-12-18 13:02:40.941 352 15667.80 605.40 57121.79 88888.00 2001-12-18 13:02:41.941 352 15667.28 605.65 57121.30 88888.00 2001-12-18 13:02:42.941 352 15667.41 605.40 57120.93 88888.00 2001-12-18 13:02:43.941 352 15667.41 605.40 57120.93 88888.00 2001-12-18 13:02:44.941 352 15667.28 605.89 57121.30 88888.00 2001-12-18 13:02:45.941 352 15667.67 605.65 57121.67 88888.00 2001-12-18 13:02:46.941 352 15667.28 606.02 57121.42 88888.00 2001-12-18 13:02:47.941 352 15667.41 605.65 57121.42 88888.00 2001-12-18 13:02:48.941 352 15668.06 605.65 57121.79 88888.00 2001-12-18 13:02:49.941 352 15667.93 605.77 57122.28 88888.00 2001-12-18 13:02:50.941 352 15668.58 606.02 57122.28 88888.00 2001-12-18 13:02:51.941 352 15667.28 605.65 57122.04 88888.00 2001-12-18 13:02:52.941 352 15668.19 606.02 57121.67 88888.00 2001-12-18 13:02:53.941 352 15668.06 606.14 57121.91 88888.00 2001-12-18 13:02:54.941 352 15668.19 606.51 57121.06 88888.00 2001-12-18 13:02:55.941 352 15667.93 606.51 57121.91 88888.00 2001-12-18 13:02:56.941 352 15668.97 606.14 57121.91 88888.00 2001-12-18 13:02:57.941 352 15668.97 606.64 57121.30 88888.00 2001-12-18 13:02:58.941 352 15669.49 606.39 57120.81 88888.00 2001-12-18 13:02:59.941 352 15668.84 606.76 57121.79 88888.00 2001-12-18 13:03:00.941 352 15668.71 606.76 57120.69 88888.00 2001-12-18 13:03:01.941 352 15669.36 606.88 57121.91 88888.00 2001-12-18 13:03:02.941 352 15669.62 606.51 57121.67 88888.00 2001-12-18 13:03:03.941 352 15669.49 606.88 57122.40 88888.00 2001-12-18 13:03:04.941 352 15670.01 607.13 57122.64 88888.00 2001-12-18 13:03:05.941 352 15669.88 607.13 57121.91 88888.00 2001-12-18 13:03:06.941 352 15670.01 607.01 57122.16 88888.00 2001-12-18 13:03:07.941 352 15670.53 606.64 57122.77 88888.00 2001-12-18 13:03:08.941 352 15670.40 607.13 57122.04 88888.00 2001-12-18 13:03:09.941 352 15670.79 606.39 57122.04 88888.00 2001-12-18 13:03:10.941 352 15670.40 607.01 57122.28 88888.00 2001-12-18 13:03:11.941 352 15670.66 607.75 57122.52 88888.00 2001-12-18 13:03:12.941 352 15671.31 607.26 57122.28 88888.00 2001-12-18 13:03:13.941 352 15670.66 606.76 57123.01 88888.00 2001-12-18 13:03:14.941 352 15671.05 607.13 57122.52 88888.00 2001-12-18 13:03:15.941 352 15670.79 607.50 57122.89 88888.00 2001-12-18 13:03:16.941 352 15671.05 607.26 57123.01 88888.00 2001-12-18 13:03:17.941 352 15671.18 607.75 57123.14 88888.00 2001-12-18 13:03:18.941 352 15671.05 607.50 57122.89 88888.00 2001-12-18 13:03:19.941 352 15671.05 607.13 57122.16 88888.00 2001-12-18 13:03:20.941 352 15670.01 607.75 57122.89 88888.00 2001-12-18 13:03:21.941 352 15671.05 606.88 57122.64 88888.00 2001-12-18 13:03:22.941 352 15670.79 606.76 57122.77 88888.00 2001-12-18 13:03:23.941 352 15671.18 607.26 57123.26 88888.00 2001-12-18 13:03:24.941 352 15670.66 607.13 57123.01 88888.00 2001-12-18 13:03:25.941 352 15671.44 608.12 57123.01 88888.00 2001-12-18 13:03:26.941 352 15671.83 607.38 57122.77 88888.00 2001-12-18 13:03:27.941 352 15671.44 608.00 57122.89 88888.00 2001-12-18 13:03:28.941 352 15671.05 607.75 57122.77 88888.00 2001-12-18 13:03:29.941 352 15671.83 607.13 57123.01 88888.00 2001-12-18 13:03:30.941 352 15670.92 607.87 57123.38 88888.00 2001-12-18 13:03:31.941 352 15670.66 607.50 57123.50 88888.00 2001-12-18 13:03:32.941 352 15671.44 607.75 57123.26 88888.00 2001-12-18 13:03:33.941 352 15671.18 607.38 57123.75 88888.00 2001-12-18 13:03:34.941 352 15671.05 607.01 57123.26 88888.00 2001-12-18 13:03:35.941 352 15671.05 607.75 57123.26 88888.00 2001-12-18 13:03:36.941 352 15671.70 607.63 57123.38 88888.00 2001-12-18 13:03:37.941 352 15671.96 607.63 57123.26 88888.00 2001-12-18 13:03:38.941 352 15671.44 607.75 57123.50 88888.00 2001-12-18 13:03:39.941 352 15670.92 607.50 57123.14 88888.00 2001-12-18 13:03:40.941 352 15671.31 607.75 57123.99 88888.00 2001-12-18 13:03:41.941 352 15670.79 606.64 57123.75 88888.00 2001-12-18 13:03:42.941 352 15671.18 608.12 57123.75 88888.00 2001-12-18 13:03:43.941 352 15670.92 607.75 57123.87 88888.00 2001-12-18 13:03:44.941 352 15671.44 607.38 57123.62 88888.00 2001-12-18 13:03:45.941 352 15670.92 607.26 57123.50 88888.00 2001-12-18 13:03:46.941 352 15670.66 607.38 57123.87 88888.00 2001-12-18 13:03:47.941 352 15671.57 607.26 57124.73 88888.00 2001-12-18 13:03:48.941 352 15670.66 607.75 57123.87 88888.00 2001-12-18 13:03:49.941 352 15671.18 607.13 57123.75 88888.00 2001-12-18 13:03:50.941 352 15671.83 607.75 57124.11 88888.00 2001-12-18 13:03:51.941 352 15671.05 607.50 57124.36 88888.00 2001-12-18 13:03:52.941 352 15670.92 606.76 57124.48 88888.00 2001-12-18 13:03:53.941 352 15670.53 607.75 57124.73 88888.00 2001-12-18 13:03:54.941 352 15671.31 606.64 57124.36 88888.00 2001-12-18 13:03:55.941 352 15670.66 606.64 57124.23 88888.00 2001-12-18 13:03:56.941 352 15671.31 607.38 57123.99 88888.00 2001-12-18 13:03:57.941 352 15670.40 607.13 57123.01 88888.00 2001-12-18 13:03:58.941 352 15670.40 607.26 57123.75 88888.00 2001-12-18 13:03:59.941 352 15671.44 607.75 57124.11 88888.00 2001-12-18 13:04:00.941 352 15670.79 607.87 57123.75 88888.00 2001-12-18 13:04:01.941 352 15671.31 607.13 57123.87 88888.00 2001-12-18 13:04:02.941 352 15671.31 607.26 57123.62 88888.00 2001-12-18 13:04:03.941 352 15670.92 606.88 57123.26 88888.00 2001-12-18 13:04:04.941 352 15671.31 607.63 57124.11 88888.00 2001-12-18 13:04:05.941 352 15670.66 606.64 57124.11 88888.00 2001-12-18 13:04:06.941 352 15671.57 607.50 57123.26 88888.00 2001-12-18 13:04:07.941 352 15671.83 607.38 57124.23 88888.00 2001-12-18 13:04:08.941 352 15671.18 606.64 57124.11 88888.00 2001-12-18 13:04:09.941 352 15671.44 606.64 57124.23 88888.00 2001-12-18 13:04:10.941 352 15671.83 606.51 57123.87 88888.00 2001-12-18 13:04:11.941 352 15671.05 606.76 57123.62 88888.00 2001-12-18 13:04:12.941 352 15671.70 607.38 57123.50 88888.00 2001-12-18 13:04:13.941 352 15671.70 607.38 57124.23 88888.00 2001-12-18 13:04:14.941 352 15671.57 606.64 57124.23 88888.00 2001-12-18 13:04:15.941 352 15672.35 606.39 57123.87 88888.00 2001-12-18 13:04:16.941 352 15672.35 606.76 57123.62 88888.00 2001-12-18 13:04:17.941 352 15672.61 607.38 57123.87 88888.00 2001-12-18 13:04:18.941 352 15672.61 606.26 57124.11 88888.00 2001-12-18 13:04:19.941 352 15671.57 606.88 57124.60 88888.00 2001-12-18 13:04:20.941 352 15671.96 606.39 57123.75 88888.00 2001-12-18 13:04:21.941 352 15671.70 606.26 57124.23 88888.00 2001-12-18 13:04:22.941 352 15671.31 606.64 57124.23 88888.00 2001-12-18 13:04:23.941 352 15671.44 606.88 57124.11 88888.00 2001-12-18 13:04:24.941 352 15671.44 606.26 57124.11 88888.00 2001-12-18 13:04:25.941 352 15671.31 606.26 57123.75 88888.00 2001-12-18 13:04:26.941 352 15671.44 606.14 57123.38 88888.00 2001-12-18 13:04:27.941 352 15671.05 606.51 57123.87 88888.00 2001-12-18 13:04:28.941 352 15671.57 606.51 57123.62 88888.00 2001-12-18 13:04:29.941 352 15671.83 606.02 57124.11 88888.00 2001-12-18 13:04:30.941 352 15671.31 606.14 57124.36 88888.00 2001-12-18 13:04:31.941 352 15671.18 606.14 57123.87 88888.00 2001-12-18 13:04:32.941 352 15671.44 606.14 57123.87 88888.00 2001-12-18 13:04:33.941 352 15670.92 606.64 57123.99 88888.00 2001-12-18 13:04:34.941 352 15671.05 606.26 57123.87 88888.00 2001-12-18 13:04:35.941 352 15671.57 606.26 57123.38 88888.00 2001-12-18 13:04:36.941 352 15670.79 606.02 57123.75 88888.00 2001-12-18 13:04:37.941 352 15670.92 606.88 57123.87 88888.00 2001-12-18 13:04:38.941 352 15670.66 606.51 57123.75 88888.00 2001-12-18 13:04:39.941 352 15670.66 605.89 57123.62 88888.00 2001-12-18 13:04:40.941 352 15670.40 605.77 57123.26 88888.00 2001-12-18 13:04:41.941 352 15671.18 606.14 57123.14 88888.00 2001-12-18 13:04:42.941 352 15670.79 606.02 57124.23 88888.00 2001-12-18 13:04:43.941 352 15670.27 606.88 57123.50 88888.00 2001-12-18 13:04:44.941 352 15670.79 606.02 57123.62 88888.00 2001-12-18 13:04:45.941 352 15670.66 605.03 57123.26 88888.00 2001-12-18 13:04:46.941 352 15670.66 605.65 57123.62 88888.00 2001-12-18 13:04:47.941 352 15670.14 605.27 57123.62 88888.00 2001-12-18 13:04:48.941 352 15670.01 606.14 57123.75 88888.00 2001-12-18 13:04:49.941 352 15669.88 605.27 57123.01 88888.00 2001-12-18 13:04:50.941 352 15670.40 605.52 57123.50 88888.00 2001-12-18 13:04:51.941 352 15669.75 604.65 57123.38 88888.00 2001-12-18 13:04:52.941 352 15669.62 604.53 57123.14 88888.00 2001-12-18 13:04:53.941 352 15669.88 604.41 57123.50 88888.00 2001-12-18 13:04:54.941 352 15669.75 604.65 57123.38 88888.00 2001-12-18 13:04:55.941 352 15670.01 605.27 57123.26 88888.00 2001-12-18 13:04:56.941 352 15670.27 604.90 57123.62 88888.00 2001-12-18 13:04:57.941 352 15670.40 604.41 57122.52 88888.00 2001-12-18 13:04:58.941 352 15670.40 604.28 57123.14 88888.00 2001-12-18 13:04:59.941 352 15669.75 604.78 57123.50 88888.00 2001-12-18 13:05:00.941 352 15670.27 604.28 57123.50 88888.00 2001-12-18 13:05:01.941 352 15670.40 604.41 57123.50 88888.00 2001-12-18 13:05:02.941 352 15669.88 603.66 57123.50 88888.00 2001-12-18 13:05:03.941 352 15669.62 604.28 57123.75 88888.00 2001-12-18 13:05:04.941 352 15669.23 604.41 57123.14 88888.00 2001-12-18 13:05:05.941 352 15669.23 604.53 57123.14 88888.00 2001-12-18 13:05:06.941 352 15669.62 604.16 57122.89 88888.00 2001-12-18 13:05:07.941 352 15669.36 604.65 57123.50 88888.00 2001-12-18 13:05:08.941 352 15669.36 604.04 57123.62 88888.00 2001-12-18 13:05:09.941 352 15668.97 603.91 57122.77 88888.00 2001-12-18 13:05:10.941 352 15669.36 604.53 57122.89 88888.00 2001-12-18 13:05:11.941 352 15669.62 604.78 57123.62 88888.00 2001-12-18 13:05:12.941 352 15669.23 604.78 57122.40 88888.00 2001-12-18 13:05:13.941 352 15669.10 604.53 57122.52 88888.00 2001-12-18 13:05:14.941 352 15669.36 604.78 57122.77 88888.00 2001-12-18 13:05:15.941 352 15669.36 604.28 57123.01 88888.00 2001-12-18 13:05:16.941 352 15669.23 604.53 57122.89 88888.00 2001-12-18 13:05:17.941 352 15668.58 605.03 57122.52 88888.00 2001-12-18 13:05:18.941 352 15669.10 604.78 57122.52 88888.00 2001-12-18 13:05:19.941 352 15668.58 605.03 57122.52 88888.00 2001-12-18 13:05:20.941 352 15668.32 605.03 57123.26 88888.00 2001-12-18 13:05:21.941 352 15668.97 605.52 57123.14 88888.00 2001-12-18 13:05:22.941 352 15668.58 604.78 57122.28 88888.00 2001-12-18 13:05:23.941 352 15668.19 604.41 57122.77 88888.00 2001-12-18 13:05:24.941 352 15668.06 604.53 57122.52 88888.00 2001-12-18 13:05:25.941 352 15667.41 605.15 57122.64 88888.00 2001-12-18 13:05:26.941 352 15667.28 604.90 57122.16 88888.00 2001-12-18 13:05:27.941 352 15667.54 604.28 57122.40 88888.00 2001-12-18 13:05:28.941 352 15667.54 604.90 57121.79 88888.00 2001-12-18 13:05:29.941 352 15667.67 605.15 57122.04 88888.00 2001-12-18 13:05:30.941 352 15666.63 604.41 57122.40 88888.00 2001-12-18 13:05:31.941 352 15666.76 604.65 57121.42 88888.00 2001-12-18 13:05:32.941 352 15666.37 604.53 57121.91 88888.00 2001-12-18 13:05:33.941 352 15666.63 604.41 57121.79 88888.00 2001-12-18 13:05:34.941 352 15666.50 604.16 57121.91 88888.00 2001-12-18 13:05:35.941 352 15666.11 604.53 57121.79 88888.00 2001-12-18 13:05:36.941 352 15666.11 604.78 57121.42 88888.00 2001-12-18 13:05:37.941 352 15665.98 604.78 57121.55 88888.00 2001-12-18 13:05:38.941 352 15666.11 604.78 57121.67 88888.00 2001-12-18 13:05:39.941 352 15666.24 604.53 57121.06 88888.00 2001-12-18 13:05:40.941 352 15665.08 605.03 57120.93 88888.00 2001-12-18 13:05:41.941 352 15665.85 604.16 57121.18 88888.00 2001-12-18 13:05:42.941 352 15665.72 604.28 57121.30 88888.00 2001-12-18 13:05:43.941 352 15666.11 604.53 57121.55 88888.00 2001-12-18 13:05:44.941 352 15665.72 605.27 57120.69 88888.00 2001-12-18 13:05:45.941 352 15665.33 604.78 57120.81 88888.00 2001-12-18 13:05:46.941 352 15665.72 604.65 57120.69 88888.00 2001-12-18 13:05:47.941 352 15664.95 605.15 57120.32 88888.00 2001-12-18 13:05:48.941 352 15665.21 605.03 57120.81 88888.00 2001-12-18 13:05:49.941 352 15664.82 604.65 57119.84 88888.00 2001-12-18 13:05:50.941 352 15664.82 604.53 57120.57 88888.00 2001-12-18 13:05:51.941 352 15664.69 604.90 57120.08 88888.00 2001-12-18 13:05:52.941 352 15664.43 604.41 57120.57 88888.00 2001-12-18 13:05:53.941 352 15665.08 604.65 57119.59 88888.00 2001-12-18 13:05:54.941 352 15664.95 605.03 57120.20 88888.00 2001-12-18 13:05:55.941 352 15664.43 604.78 57120.32 88888.00 2001-12-18 13:05:56.941 352 15664.82 605.15 57120.32 88888.00 2001-12-18 13:05:57.941 352 15664.56 605.15 57120.57 88888.00 2001-12-18 13:05:58.941 352 15664.17 604.78 57119.96 88888.00 2001-12-18 13:05:59.941 352 15664.82 605.03 57119.96 88888.00 2001-12-18 13:06:00.941 352 15664.43 604.65 57119.59 88888.00 2001-12-18 13:06:01.941 352 15664.17 604.65 57119.96 88888.00 2001-12-18 13:06:02.941 352 15664.43 604.90 57119.71 88888.00 2001-12-18 13:06:03.941 352 15664.95 604.90 57119.71 88888.00 2001-12-18 13:06:04.941 352 15664.04 604.65 57119.47 88888.00 2001-12-18 13:06:05.941 352 15664.30 604.78 57120.08 88888.00 2001-12-18 13:06:06.941 352 15664.30 604.90 57119.47 88888.00 2001-12-18 13:06:07.941 352 15664.43 603.66 57119.71 88888.00 2001-12-18 13:06:08.941 352 15664.82 604.16 57119.10 88888.00 2001-12-18 13:06:09.941 352 15664.30 604.53 57119.47 88888.00 2001-12-18 13:06:10.941 352 15664.17 604.04 57119.47 88888.00 2001-12-18 13:06:11.941 352 15664.56 603.91 57119.34 88888.00 2001-12-18 13:06:12.941 352 15663.65 604.16 57119.84 88888.00 2001-12-18 13:06:13.941 352 15664.17 603.79 57119.22 88888.00 2001-12-18 13:06:14.941 352 15664.43 603.91 57120.08 88888.00 2001-12-18 13:06:15.941 352 15664.04 604.28 57119.59 88888.00 2001-12-18 13:06:16.941 352 15663.91 604.28 57119.10 88888.00 2001-12-18 13:06:17.941 352 15664.30 604.53 57119.34 88888.00 2001-12-18 13:06:18.941 352 15664.04 604.16 57119.96 88888.00 2001-12-18 13:06:19.941 352 15664.30 604.16 57118.98 88888.00 2001-12-18 13:06:20.941 352 15664.04 604.16 57119.59 88888.00 2001-12-18 13:06:21.941 352 15664.69 604.41 57119.84 88888.00 2001-12-18 13:06:22.941 352 15664.56 603.91 57119.47 88888.00 2001-12-18 13:06:23.941 352 15664.43 604.41 57119.71 88888.00 2001-12-18 13:06:24.941 352 15664.17 604.04 57119.84 88888.00 2001-12-18 13:06:25.941 352 15664.95 604.28 57119.84 88888.00 2001-12-18 13:06:26.941 352 15664.30 604.41 57119.84 88888.00 2001-12-18 13:06:27.941 352 15664.04 603.91 57119.59 88888.00 2001-12-18 13:06:28.941 352 15664.82 603.54 57119.10 88888.00 2001-12-18 13:06:29.941 352 15664.82 603.91 57119.71 88888.00 2001-12-18 13:06:30.941 352 15663.65 603.79 57119.22 88888.00 2001-12-18 13:06:31.941 352 15663.78 603.91 57119.34 88888.00 2001-12-18 13:06:32.941 352 15663.91 603.91 57119.47 88888.00 2001-12-18 13:06:33.941 352 15663.52 603.79 57118.98 88888.00 2001-12-18 13:06:34.941 352 15663.78 603.66 57118.61 88888.00 2001-12-18 13:06:35.941 352 15663.26 604.16 57118.61 88888.00 2001-12-18 13:06:36.941 352 15663.65 603.91 57118.86 88888.00 2001-12-18 13:06:37.941 352 15664.04 604.04 57118.61 88888.00 2001-12-18 13:06:38.941 352 15664.30 603.66 57119.34 88888.00 2001-12-18 13:06:39.941 352 15664.17 603.79 57118.61 88888.00 2001-12-18 13:06:40.941 352 15663.13 603.66 57118.73 88888.00 2001-12-18 13:06:41.941 352 15663.78 603.91 57118.49 88888.00 2001-12-18 13:06:42.941 352 15663.39 604.28 57118.98 88888.00 2001-12-18 13:06:43.941 352 15663.65 603.54 57118.98 88888.00 2001-12-18 13:06:44.941 352 15663.26 603.91 57119.34 88888.00 2001-12-18 13:06:45.941 352 15663.52 603.66 57119.34 88888.00 2001-12-18 13:06:46.941 352 15663.26 604.04 57118.73 88888.00 2001-12-18 13:06:47.941 352 15663.39 603.17 57118.61 88888.00 2001-12-18 13:06:48.941 352 15663.91 603.66 57118.25 88888.00 2001-12-18 13:06:49.941 352 15663.91 603.79 57118.25 88888.00 2001-12-18 13:06:50.941 352 15663.78 603.79 57118.25 88888.00 2001-12-18 13:06:51.941 352 15663.52 603.04 57118.86 88888.00 2001-12-18 13:06:52.941 352 15664.04 603.29 57118.49 88888.00 2001-12-18 13:06:53.941 352 15664.17 603.66 57118.86 88888.00 2001-12-18 13:06:54.941 352 15664.56 603.91 57118.49 88888.00 2001-12-18 13:06:55.941 352 15664.04 603.79 57118.86 88888.00 2001-12-18 13:06:56.941 352 15664.82 603.79 57118.73 88888.00 2001-12-18 13:06:57.941 352 15664.04 604.28 57118.98 88888.00 2001-12-18 13:06:58.941 352 15663.78 604.16 57118.25 88888.00 2001-12-18 13:06:59.941 352 15664.04 603.04 57118.86 88888.00 2001-12-18 13:07:00.941 352 15664.82 604.16 57119.10 88888.00 2001-12-18 13:07:01.941 352 15663.91 603.42 57118.86 88888.00 2001-12-18 13:07:02.941 352 15663.65 603.42 57118.86 88888.00 2001-12-18 13:07:03.941 352 15663.78 603.29 57118.61 88888.00 2001-12-18 13:07:04.941 352 15663.26 603.79 57118.49 88888.00 2001-12-18 13:07:05.941 352 15663.52 603.54 57118.86 88888.00 2001-12-18 13:07:06.941 352 15663.78 604.41 57118.73 88888.00 2001-12-18 13:07:07.941 352 15664.17 603.54 57118.61 88888.00 2001-12-18 13:07:08.941 352 15663.13 603.17 57118.37 88888.00 2001-12-18 13:07:09.941 352 15664.17 603.91 57118.37 88888.00 2001-12-18 13:07:10.941 352 15663.65 604.16 57118.61 88888.00 2001-12-18 13:07:11.941 352 15662.87 604.04 57118.49 88888.00 2001-12-18 13:07:12.941 352 15663.39 604.04 57118.98 88888.00 2001-12-18 13:07:13.941 352 15662.48 603.91 57118.49 88888.00 2001-12-18 13:07:14.941 352 15663.52 603.66 57119.34 88888.00 2001-12-18 13:07:15.941 352 15663.26 603.54 57118.86 88888.00 2001-12-18 13:07:16.941 352 15662.87 602.92 57118.49 88888.00 2001-12-18 13:07:17.941 352 15663.13 603.29 57118.86 88888.00 2001-12-18 13:07:18.941 352 15662.87 603.79 57118.49 88888.00 2001-12-18 13:07:19.941 352 15663.13 603.42 57118.12 88888.00 2001-12-18 13:07:20.941 352 15662.35 604.04 57118.73 88888.00 2001-12-18 13:07:21.941 352 15662.09 603.91 57118.73 88888.00 2001-12-18 13:07:22.941 352 15662.61 603.66 57118.98 88888.00 2001-12-18 13:07:23.941 352 15663.00 603.79 57119.34 88888.00 2001-12-18 13:07:24.941 352 15662.09 604.16 57118.73 88888.00 2001-12-18 13:07:25.941 352 15661.96 603.54 57118.25 88888.00 2001-12-18 13:07:26.941 352 15663.00 603.42 57118.49 88888.00 2001-12-18 13:07:27.941 352 15662.09 603.42 57118.49 88888.00 2001-12-18 13:07:28.941 352 15662.87 602.92 57118.12 88888.00 2001-12-18 13:07:29.941 352 15662.87 603.54 57118.25 88888.00 2001-12-18 13:07:30.941 352 15662.74 603.91 57118.49 88888.00 2001-12-18 13:07:31.941 352 15662.74 604.16 57118.37 88888.00 2001-12-18 13:07:32.941 352 15662.87 604.04 57118.49 88888.00 2001-12-18 13:07:33.941 352 15662.61 604.53 57118.37 88888.00 2001-12-18 13:07:34.941 352 15663.91 604.65 57118.49 88888.00 2001-12-18 13:07:35.941 352 15663.39 604.53 57117.88 88888.00 2001-12-18 13:07:36.941 352 15662.48 604.16 57118.61 88888.00 2001-12-18 13:07:37.941 352 15663.39 604.65 57118.86 88888.00 2001-12-18 13:07:38.941 352 15663.52 604.65 57118.49 88888.00 2001-12-18 13:07:39.941 352 15663.78 604.65 57118.25 88888.00 2001-12-18 13:07:40.941 352 15663.13 604.28 57118.98 88888.00 2001-12-18 13:07:41.941 352 15663.65 604.78 57118.49 88888.00 2001-12-18 13:07:42.941 352 15663.65 604.78 57118.37 88888.00 2001-12-18 13:07:43.941 352 15663.65 604.78 57118.86 88888.00 2001-12-18 13:07:44.941 352 15663.39 604.78 57118.86 88888.00 2001-12-18 13:07:45.941 352 15663.00 604.04 57118.73 88888.00 2001-12-18 13:07:46.941 352 15663.78 604.41 57118.73 88888.00 2001-12-18 13:07:47.941 352 15663.91 604.53 57119.10 88888.00 2001-12-18 13:07:48.941 352 15664.17 603.66 57119.34 88888.00 2001-12-18 13:07:49.941 352 15664.04 603.29 57119.34 88888.00 2001-12-18 13:07:50.941 352 15664.04 604.78 57118.98 88888.00 2001-12-18 13:07:51.941 352 15664.17 603.79 57118.49 88888.00 2001-12-18 13:07:52.941 352 15664.56 603.54 57119.10 88888.00 2001-12-18 13:07:53.941 352 15664.69 603.66 57118.49 88888.00 2001-12-18 13:07:54.941 352 15663.13 603.29 57119.34 88888.00 2001-12-18 13:07:55.941 352 15663.13 603.42 57119.10 88888.00 2001-12-18 13:07:56.941 352 15663.78 603.04 57118.25 88888.00 2001-12-18 13:07:57.941 352 15663.13 603.66 57118.37 88888.00 2001-12-18 13:07:58.941 352 15663.52 603.54 57118.73 88888.00 2001-12-18 13:07:59.941 352 15663.39 603.66 57118.61 88888.00 2001-12-18 13:08:00.941 352 15663.39 603.17 57118.49 88888.00 2001-12-18 13:08:01.941 352 15663.13 603.91 57118.49 88888.00 2001-12-18 13:08:02.941 352 15663.78 603.04 57118.00 88888.00 2001-12-18 13:08:03.941 352 15663.26 603.17 57118.61 88888.00 2001-12-18 13:08:04.941 352 15663.52 603.42 57118.73 88888.00 2001-12-18 13:08:05.941 352 15663.65 602.67 57118.86 88888.00 2001-12-18 13:08:06.941 352 15663.52 603.42 57118.98 88888.00 2001-12-18 13:08:07.941 352 15663.13 603.17 57118.49 88888.00 2001-12-18 13:08:08.941 352 15663.13 603.17 57118.25 88888.00 2001-12-18 13:08:09.941 352 15663.65 603.29 57117.51 88888.00 2001-12-18 13:08:10.941 352 15663.26 603.29 57118.37 88888.00 2001-12-18 13:08:11.941 352 15662.61 603.17 57118.49 88888.00 2001-12-18 13:08:12.941 352 15663.65 602.92 57118.37 88888.00 2001-12-18 13:08:13.941 352 15662.87 602.67 57118.49 88888.00 2001-12-18 13:08:14.941 352 15663.26 602.05 57118.25 88888.00 2001-12-18 13:08:15.941 352 15663.65 602.30 57118.37 88888.00 2001-12-18 13:08:16.941 352 15663.65 602.80 57118.25 88888.00 2001-12-18 13:08:17.941 352 15663.65 602.05 57118.25 88888.00 2001-12-18 13:08:18.941 352 15663.39 602.67 57117.88 88888.00 2001-12-18 13:08:19.941 352 15663.65 602.55 57118.86 88888.00 2001-12-18 13:08:20.941 352 15664.30 602.92 57118.37 88888.00 2001-12-18 13:08:21.941 352 15663.91 602.55 57118.25 88888.00 2001-12-18 13:08:22.941 352 15663.65 601.93 57118.73 88888.00 2001-12-18 13:08:23.941 352 15662.87 603.17 57118.86 88888.00 2001-12-18 13:08:24.941 352 15662.74 602.18 57118.00 88888.00 2001-12-18 13:08:25.941 352 15663.78 601.81 57118.00 88888.00 2001-12-18 13:08:26.941 352 15662.22 601.93 57118.61 88888.00 2001-12-18 13:08:27.941 352 15663.39 602.30 57118.00 88888.00 2001-12-18 13:08:28.941 352 15663.26 601.81 57117.75 88888.00 2001-12-18 13:08:29.941 352 15662.74 601.93 57118.12 88888.00 2001-12-18 13:08:30.941 352 15663.26 602.80 57118.73 88888.00 2001-12-18 13:08:31.941 352 15662.35 603.29 57118.61 88888.00 2001-12-18 13:08:32.941 352 15663.00 602.18 57117.88 88888.00 2001-12-18 13:08:33.941 352 15662.74 602.30 57117.75 88888.00 2001-12-18 13:08:34.941 352 15662.22 602.18 57118.12 88888.00 2001-12-18 13:08:35.941 352 15662.09 602.18 57117.75 88888.00 2001-12-18 13:08:36.941 352 15662.09 602.55 57117.88 88888.00 2001-12-18 13:08:37.941 352 15661.96 601.93 57118.25 88888.00 2001-12-18 13:08:38.941 352 15662.22 602.30 57118.25 88888.00 2001-12-18 13:08:39.941 352 15661.70 602.30 57117.75 88888.00 2001-12-18 13:08:40.941 352 15661.96 602.42 57118.00 88888.00 2001-12-18 13:08:41.941 352 15661.96 603.04 57117.88 88888.00 2001-12-18 13:08:42.941 352 15663.00 602.05 57118.12 88888.00 2001-12-18 13:08:43.941 352 15662.74 602.67 57117.63 88888.00 2001-12-18 13:08:44.941 352 15662.74 602.05 57117.88 88888.00 2001-12-18 13:08:45.941 352 15662.61 603.17 57117.63 88888.00 2001-12-18 13:08:46.941 352 15662.22 602.42 57117.51 88888.00 2001-12-18 13:08:47.941 352 15663.00 602.05 57117.88 88888.00 2001-12-18 13:08:48.941 352 15662.35 602.05 57118.00 88888.00 2001-12-18 13:08:49.941 352 15662.48 602.05 57117.02 88888.00 2001-12-18 13:08:50.941 352 15663.26 602.30 57116.66 88888.00 2001-12-18 13:08:51.941 352 15663.00 603.17 57117.51 88888.00 2001-12-18 13:08:52.941 352 15663.26 602.18 57117.39 88888.00 2001-12-18 13:08:53.941 352 15662.74 602.55 57117.14 88888.00 2001-12-18 13:08:54.941 352 15663.52 601.93 57117.75 88888.00 2001-12-18 13:08:55.941 352 15663.00 602.67 57118.37 88888.00 2001-12-18 13:08:56.941 352 15662.87 602.30 57116.78 88888.00 2001-12-18 13:08:57.941 352 15663.26 602.30 57117.27 88888.00 2001-12-18 13:08:58.941 352 15663.13 602.30 57117.75 88888.00 2001-12-18 13:08:59.941 352 15663.00 602.55 57117.02 88888.00 2001-12-18 13:09:00.941 352 15663.26 602.30 57116.78 88888.00 2001-12-18 13:09:01.941 352 15662.87 601.93 57117.51 88888.00 2001-12-18 13:09:02.941 352 15662.61 602.42 57117.02 88888.00 2001-12-18 13:09:03.941 352 15663.13 602.42 57116.90 88888.00 2001-12-18 13:09:04.941 352 15662.61 602.42 57117.63 88888.00 2001-12-18 13:09:05.941 352 15662.87 602.18 57117.27 88888.00 2001-12-18 13:09:06.941 352 15662.74 602.30 57117.51 88888.00 2001-12-18 13:09:07.941 352 15663.00 602.80 57117.14 88888.00 2001-12-18 13:09:08.941 352 15663.26 603.17 57117.02 88888.00 2001-12-18 13:09:09.941 352 15662.48 601.68 57117.63 88888.00 2001-12-18 13:09:10.941 352 15663.26 602.30 57117.14 88888.00 2001-12-18 13:09:11.941 352 15662.87 602.30 57117.02 88888.00 2001-12-18 13:09:12.941 352 15662.74 602.42 57116.90 88888.00 2001-12-18 13:09:13.941 352 15663.26 602.18 57116.66 88888.00 2001-12-18 13:09:14.941 352 15662.61 602.55 57117.39 88888.00 2001-12-18 13:09:15.941 352 15662.35 602.55 57117.14 88888.00 2001-12-18 13:09:16.941 352 15663.00 603.04 57117.51 88888.00 2001-12-18 13:09:17.941 352 15662.87 602.42 57117.02 88888.00 2001-12-18 13:09:18.941 352 15662.61 602.18 57117.14 88888.00 2001-12-18 13:09:19.941 352 15662.61 602.42 57116.90 88888.00 2001-12-18 13:09:20.941 352 15662.48 602.18 57116.66 88888.00 2001-12-18 13:09:21.941 352 15662.35 602.30 57117.88 88888.00 2001-12-18 13:09:22.941 352 15662.74 602.05 57116.78 88888.00 2001-12-18 13:09:23.941 352 15663.65 602.18 57117.63 88888.00 2001-12-18 13:09:24.941 352 15663.26 601.68 57116.66 88888.00 2001-12-18 13:09:25.941 352 15663.00 602.18 57117.02 88888.00 2001-12-18 13:09:26.941 352 15662.74 602.05 57117.02 88888.00 2001-12-18 13:09:27.941 352 15662.48 601.56 57117.02 88888.00 2001-12-18 13:09:28.941 352 15662.35 602.05 57117.27 88888.00 2001-12-18 13:09:29.941 352 15662.61 602.80 57117.51 88888.00 2001-12-18 13:09:30.941 352 15662.22 602.18 57117.63 88888.00 2001-12-18 13:09:31.941 352 15662.87 601.93 57117.63 88888.00 2001-12-18 13:09:32.941 352 15662.61 602.05 57117.14 88888.00 2001-12-18 13:09:33.941 352 15662.09 601.93 57117.27 88888.00 2001-12-18 13:09:34.941 352 15662.09 600.94 57117.51 88888.00 2001-12-18 13:09:35.941 352 15662.48 601.43 57117.63 88888.00 2001-12-18 13:09:36.941 352 15662.22 602.18 57117.63 88888.00 2001-12-18 13:09:37.941 352 15661.83 601.68 57117.88 88888.00 2001-12-18 13:09:38.941 352 15662.48 601.81 57117.75 88888.00 2001-12-18 13:09:39.941 352 15661.83 601.31 57118.12 88888.00 2001-12-18 13:09:40.941 352 15661.57 601.43 57118.12 88888.00 2001-12-18 13:09:41.941 352 15661.70 601.56 57118.61 88888.00 2001-12-18 13:09:42.941 352 15661.96 601.31 57118.37 88888.00 2001-12-18 13:09:43.941 352 15661.70 600.81 57118.12 88888.00 2001-12-18 13:09:44.941 352 15661.05 601.43 57117.75 88888.00 2001-12-18 13:09:45.941 352 15661.83 601.81 57118.49 88888.00 2001-12-18 13:09:46.941 352 15660.27 601.81 57118.37 88888.00 2001-12-18 13:09:47.941 352 15660.79 601.43 57118.12 88888.00 2001-12-18 13:09:48.941 352 15660.27 601.43 57118.12 88888.00 2001-12-18 13:09:49.941 352 15660.40 601.93 57118.12 88888.00 2001-12-18 13:09:50.941 352 15660.53 601.43 57117.88 88888.00 2001-12-18 13:09:51.941 352 15660.66 601.43 57117.88 88888.00 2001-12-18 13:09:52.941 352 15660.40 601.31 57118.12 88888.00 2001-12-18 13:09:53.941 352 15660.14 601.81 57118.73 88888.00 2001-12-18 13:09:54.941 352 15660.40 601.31 57118.00 88888.00 2001-12-18 13:09:55.941 352 15660.40 601.43 57118.25 88888.00 2001-12-18 13:09:56.941 352 15660.14 601.81 57118.00 88888.00 2001-12-18 13:09:57.941 352 15660.27 601.43 57118.00 88888.00 2001-12-18 13:09:58.941 352 15660.40 602.18 57118.12 88888.00 2001-12-18 13:09:59.941 352 15659.75 601.68 57118.86 88888.00 2001-12-18 13:10:00.941 352 15661.18 601.68 57118.73 88888.00 2001-12-18 13:10:01.941 352 15661.57 601.19 57118.12 88888.00 2001-12-18 13:10:02.941 352 15660.53 601.19 57117.75 88888.00 2001-12-18 13:10:03.941 352 15661.05 601.93 57117.88 88888.00 2001-12-18 13:10:04.941 352 15660.53 601.68 57118.86 88888.00 2001-12-18 13:10:05.941 352 15660.40 601.19 57118.12 88888.00 2001-12-18 13:10:06.941 352 15661.18 601.19 57118.73 88888.00 2001-12-18 13:10:07.941 352 15660.53 602.18 57118.12 88888.00 2001-12-18 13:10:08.941 352 15660.92 602.18 57118.25 88888.00 2001-12-18 13:10:09.941 352 15661.31 601.31 57117.75 88888.00 2001-12-18 13:10:10.941 352 15660.40 601.43 57118.37 88888.00 2001-12-18 13:10:11.941 352 15660.79 601.06 57118.49 88888.00 2001-12-18 13:10:12.941 352 15661.05 601.56 57118.61 88888.00 2001-12-18 13:10:13.941 352 15661.18 601.68 57118.61 88888.00 2001-12-18 13:10:14.941 352 15661.31 602.30 57118.37 88888.00 2001-12-18 13:10:15.941 352 15661.44 601.56 57118.49 88888.00 2001-12-18 13:10:16.941 352 15661.83 601.56 57118.37 88888.00 2001-12-18 13:10:17.941 352 15661.57 601.81 57118.37 88888.00 2001-12-18 13:10:18.941 352 15662.22 602.18 57118.12 88888.00 2001-12-18 13:10:19.941 352 15661.44 602.05 57118.73 88888.00 2001-12-18 13:10:20.941 352 15661.70 601.43 57118.25 88888.00 2001-12-18 13:10:21.941 352 15662.35 601.81 57118.61 88888.00 2001-12-18 13:10:22.941 352 15662.22 601.68 57118.61 88888.00 2001-12-18 13:10:23.941 352 15662.22 601.81 57118.86 88888.00 2001-12-18 13:10:24.941 352 15662.74 602.18 57118.73 88888.00 2001-12-18 13:10:25.941 352 15662.35 602.67 57119.10 88888.00 2001-12-18 13:10:26.941 352 15661.83 601.93 57118.73 88888.00 2001-12-18 13:10:27.941 352 15661.96 602.18 57119.10 88888.00 2001-12-18 13:10:28.941 352 15662.61 602.18 57118.86 88888.00 2001-12-18 13:10:29.941 352 15663.00 602.55 57119.10 88888.00 2001-12-18 13:10:30.941 352 15663.00 602.42 57119.10 88888.00 2001-12-18 13:10:31.941 352 15663.13 602.80 57119.10 88888.00 2001-12-18 13:10:32.941 352 15663.39 603.17 57118.49 88888.00 2001-12-18 13:10:33.941 352 15663.52 602.80 57119.34 88888.00 2001-12-18 13:10:34.941 352 15664.43 603.04 57119.59 88888.00 2001-12-18 13:10:35.941 352 15664.43 602.55 57118.73 88888.00 2001-12-18 13:10:36.941 352 15664.69 602.80 57119.22 88888.00 2001-12-18 13:10:37.941 352 15664.04 602.55 57119.22 88888.00 2001-12-18 13:10:38.941 352 15664.56 603.66 57118.49 88888.00 2001-12-18 13:10:39.941 352 15664.56 603.17 57119.96 88888.00 2001-12-18 13:10:40.941 352 15664.69 603.04 57119.84 88888.00 2001-12-18 13:10:41.941 352 15665.08 602.67 57119.47 88888.00 2001-12-18 13:10:42.941 352 15664.17 602.80 57119.47 88888.00 2001-12-18 13:10:43.941 352 15664.82 603.29 57119.71 88888.00 2001-12-18 13:10:44.941 352 15665.08 603.17 57120.32 88888.00 2001-12-18 13:10:45.941 352 15664.95 602.67 57120.20 88888.00 2001-12-18 13:10:46.941 352 15665.46 603.17 57119.96 88888.00 2001-12-18 13:10:47.941 352 15664.17 603.91 57119.96 88888.00 2001-12-18 13:10:48.941 352 15664.04 602.92 57119.71 88888.00 2001-12-18 13:10:49.941 352 15664.43 603.29 57119.96 88888.00 2001-12-18 13:10:50.941 352 15664.17 602.67 57120.08 88888.00 2001-12-18 13:10:51.941 352 15663.91 602.42 57120.32 88888.00 2001-12-18 13:10:52.941 352 15663.78 602.18 57119.84 88888.00 2001-12-18 13:10:53.941 352 15663.78 602.92 57120.08 88888.00 2001-12-18 13:10:54.941 352 15663.13 602.05 57120.20 88888.00 2001-12-18 13:10:55.941 352 15662.87 602.30 57120.08 88888.00 2001-12-18 13:10:56.941 352 15663.00 602.05 57119.71 88888.00 2001-12-18 13:10:57.941 352 15662.87 602.42 57120.81 88888.00 2001-12-18 13:10:58.941 352 15663.26 601.81 57119.96 88888.00 2001-12-18 13:10:59.941 352 15662.87 602.18 57120.93 88888.00 2001-12-18 13:11:00.941 352 15662.87 601.31 57119.96 88888.00 2001-12-18 13:11:01.941 352 15662.61 602.18 57119.84 88888.00 2001-12-18 13:11:02.941 352 15663.13 601.43 57120.32 88888.00 2001-12-18 13:11:03.941 352 15662.48 601.81 57120.08 88888.00 2001-12-18 13:11:04.941 352 15662.74 601.68 57119.84 88888.00 2001-12-18 13:11:05.941 352 15662.74 601.56 57119.96 88888.00 2001-12-18 13:11:06.941 352 15662.35 601.56 57120.32 88888.00 2001-12-18 13:11:07.941 352 15663.13 601.56 57119.71 88888.00 2001-12-18 13:11:08.941 352 15663.13 602.05 57119.96 88888.00 2001-12-18 13:11:09.941 352 15662.09 601.68 57119.84 88888.00 2001-12-18 13:11:10.941 352 15662.61 601.93 57120.45 88888.00 2001-12-18 13:11:11.941 352 15661.70 601.68 57120.45 88888.00 2001-12-18 13:11:12.941 352 15662.48 601.43 57120.08 88888.00 2001-12-18 13:11:13.941 352 15661.70 601.43 57120.45 88888.00 2001-12-18 13:11:14.941 352 15661.83 601.43 57119.84 88888.00 2001-12-18 13:11:15.941 352 15662.22 602.30 57120.08 88888.00 2001-12-18 13:11:16.941 352 15661.70 601.93 57120.32 88888.00 2001-12-18 13:11:17.941 352 15661.44 601.93 57120.93 88888.00 2001-12-18 13:11:18.941 352 15661.57 601.56 57120.20 88888.00 2001-12-18 13:11:19.941 352 15661.57 601.19 57119.34 88888.00 2001-12-18 13:11:20.941 352 15661.70 601.93 57120.45 88888.00 2001-12-18 13:11:21.941 352 15662.22 601.93 57120.32 88888.00 2001-12-18 13:11:22.941 352 15662.22 601.81 57119.71 88888.00 2001-12-18 13:11:23.941 352 15661.96 601.81 57120.57 88888.00 2001-12-18 13:11:24.941 352 15662.09 602.30 57120.08 88888.00 2001-12-18 13:11:25.941 352 15662.22 602.05 57119.96 88888.00 2001-12-18 13:11:26.941 352 15661.96 602.05 57120.32 88888.00 2001-12-18 13:11:27.941 352 15662.35 602.18 57119.96 88888.00 2001-12-18 13:11:28.941 352 15661.96 602.55 57120.08 88888.00 2001-12-18 13:11:29.941 352 15662.61 601.81 57121.06 88888.00 2001-12-18 13:11:30.941 352 15662.35 602.55 57120.45 88888.00 2001-12-18 13:11:31.941 352 15661.96 602.18 57120.57 88888.00 2001-12-18 13:11:32.941 352 15663.26 602.30 57120.32 88888.00 2001-12-18 13:11:33.941 352 15663.78 602.67 57120.32 88888.00 2001-12-18 13:11:34.941 352 15663.78 603.17 57120.32 88888.00 2001-12-18 13:11:35.941 352 15663.78 602.55 57120.32 88888.00 2001-12-18 13:11:36.941 352 15663.65 602.42 57120.93 88888.00 2001-12-18 13:11:37.941 352 15663.39 602.55 57120.69 88888.00 2001-12-18 13:11:38.941 352 15664.30 602.30 57120.08 88888.00 2001-12-18 13:11:39.941 352 15663.65 602.55 57120.57 88888.00 2001-12-18 13:11:40.941 352 15664.04 602.92 57120.08 88888.00 2001-12-18 13:11:41.941 352 15664.56 602.92 57120.81 88888.00 2001-12-18 13:11:42.941 352 15663.52 602.67 57120.45 88888.00 2001-12-18 13:11:43.941 352 15664.17 602.80 57121.55 88888.00 2001-12-18 13:11:44.941 352 15664.56 602.67 57120.69 88888.00 2001-12-18 13:11:45.941 352 15663.91 602.92 57121.18 88888.00 2001-12-18 13:11:46.941 352 15664.69 602.92 57121.42 88888.00 2001-12-18 13:11:47.941 352 15664.95 603.54 57121.06 88888.00 2001-12-18 13:11:48.941 352 15664.69 602.80 57121.18 88888.00 2001-12-18 13:11:49.941 352 15664.95 603.04 57120.93 88888.00 2001-12-18 13:11:50.941 352 15665.21 602.42 57121.42 88888.00 2001-12-18 13:11:51.941 352 15664.69 602.92 57121.55 88888.00 2001-12-18 13:11:52.941 352 15665.46 602.80 57122.04 88888.00 2001-12-18 13:11:53.941 352 15664.69 602.92 57121.55 88888.00 2001-12-18 13:11:54.941 352 15665.72 603.29 57121.42 88888.00 2001-12-18 13:11:55.941 352 15664.82 603.04 57121.79 88888.00 2001-12-18 13:11:56.941 352 15665.21 603.54 57122.04 88888.00 2001-12-18 13:11:57.941 352 15664.82 602.67 57121.30 88888.00 2001-12-18 13:11:58.941 352 15664.43 603.17 57121.79 88888.00 2001-12-18 13:11:59.941 352 15665.33 603.54 57121.55 88888.00 2001-12-18 13:12:00.941 352 15664.82 602.55 57121.91 88888.00 2001-12-18 13:12:01.941 352 15664.82 602.80 57122.52 88888.00 2001-12-18 13:12:02.941 352 15664.69 602.92 57121.91 88888.00 2001-12-18 13:12:03.941 352 15665.46 602.92 57122.28 88888.00 2001-12-18 13:12:04.941 352 15664.30 602.67 57121.91 88888.00 2001-12-18 13:12:05.941 352 15664.43 602.80 57121.67 88888.00 2001-12-18 13:12:06.941 352 15664.30 602.80 57122.40 88888.00 2001-12-18 13:12:07.941 352 15664.43 602.67 57122.16 88888.00 2001-12-18 13:12:08.941 352 15665.08 603.54 57121.79 88888.00 2001-12-18 13:12:09.941 352 15664.43 602.92 57122.52 88888.00 2001-12-18 13:12:10.941 352 15664.69 603.42 57122.52 88888.00 2001-12-18 13:12:11.941 352 15664.95 603.91 57121.91 88888.00 2001-12-18 13:12:12.941 352 15663.78 603.29 57121.91 88888.00 2001-12-18 13:12:13.941 352 15663.78 603.42 57122.28 88888.00 2001-12-18 13:12:14.941 352 15664.82 603.04 57121.91 88888.00 2001-12-18 13:12:15.941 352 15665.08 603.42 57122.52 88888.00 2001-12-18 13:12:16.941 352 15665.08 603.54 57122.16 88888.00 2001-12-18 13:12:17.941 352 15664.95 603.17 57122.89 88888.00 2001-12-18 13:12:18.941 352 15664.69 603.04 57122.77 88888.00 2001-12-18 13:12:19.941 352 15665.85 603.42 57121.67 88888.00 2001-12-18 13:12:20.941 352 15665.85 604.04 57122.52 88888.00 2001-12-18 13:12:21.941 352 15665.46 604.16 57122.77 88888.00 2001-12-18 13:12:22.941 352 15665.98 604.41 57122.77 88888.00 2001-12-18 13:12:23.941 352 15665.46 604.16 57122.89 88888.00 2001-12-18 13:12:24.941 352 15665.46 604.04 57122.89 88888.00 2001-12-18 13:12:25.941 352 15666.24 604.04 57122.64 88888.00 2001-12-18 13:12:26.941 352 15665.72 604.65 57122.77 88888.00 2001-12-18 13:12:27.941 352 15665.59 604.53 57122.77 88888.00 2001-12-18 13:12:28.941 352 15665.85 604.41 57123.26 88888.00 2001-12-18 13:12:29.941 352 15665.59 604.16 57122.89 88888.00 2001-12-18 13:12:30.941 352 15665.21 604.53 57121.91 88888.00 2001-12-18 13:12:31.941 352 15666.11 604.65 57122.52 88888.00 2001-12-18 13:12:32.941 352 15666.11 603.91 57123.26 88888.00 2001-12-18 13:12:33.941 352 15665.98 604.53 57123.01 88888.00 2001-12-18 13:12:34.941 352 15666.11 604.53 57123.01 88888.00 2001-12-18 13:12:35.941 352 15665.98 604.28 57123.26 88888.00 2001-12-18 13:12:36.941 352 15665.98 604.65 57122.64 88888.00 2001-12-18 13:12:37.941 352 15665.46 604.78 57122.64 88888.00 2001-12-18 13:12:38.941 352 15664.95 604.53 57123.01 88888.00 2001-12-18 13:12:39.941 352 15666.50 604.90 57123.14 88888.00 2001-12-18 13:12:40.941 352 15665.59 604.90 57123.62 88888.00 2001-12-18 13:12:41.941 352 15666.11 605.03 57123.38 88888.00 2001-12-18 13:12:42.941 352 15666.63 604.53 57123.26 88888.00 2001-12-18 13:12:43.941 352 15666.63 604.28 57122.52 88888.00 2001-12-18 13:12:44.941 352 15666.24 604.78 57123.26 88888.00 2001-12-18 13:12:45.941 352 15665.98 604.28 57123.38 88888.00 2001-12-18 13:12:46.941 352 15666.24 604.65 57123.50 88888.00 2001-12-18 13:12:47.941 352 15665.59 604.41 57122.77 88888.00 2001-12-18 13:12:48.941 352 15666.37 604.16 57122.64 88888.00 2001-12-18 13:12:49.941 352 15666.50 604.65 57123.26 88888.00 2001-12-18 13:12:50.941 352 15666.37 604.53 57123.26 88888.00 2001-12-18 13:12:51.941 352 15666.11 604.41 57123.62 88888.00 2001-12-18 13:12:52.941 352 15666.11 603.66 57124.11 88888.00 2001-12-18 13:12:53.941 352 15666.89 603.91 57123.50 88888.00 2001-12-18 13:12:54.941 352 15666.11 604.04 57123.38 88888.00 2001-12-18 13:12:55.941 352 15665.59 604.41 57123.99 88888.00 2001-12-18 13:12:56.941 352 15666.63 604.16 57123.75 88888.00 2001-12-18 13:12:57.941 352 15666.11 604.04 57123.62 88888.00 2001-12-18 13:12:58.941 352 15665.85 604.41 57124.23 88888.00 2001-12-18 13:12:59.941 352 15665.85 604.78 57123.62 88888.00 2001-12-18 13:13:00.941 352 15665.72 604.28 57124.11 88888.00 2001-12-18 13:13:01.941 352 15665.72 604.16 57124.11 88888.00 2001-12-18 13:13:02.941 352 15666.24 604.28 57124.11 88888.00 2001-12-18 13:13:03.941 352 15666.50 604.04 57123.99 88888.00 2001-12-18 13:13:04.941 352 15666.50 604.41 57124.23 88888.00 2001-12-18 13:13:05.941 352 15666.50 604.28 57124.60 88888.00 2001-12-18 13:13:06.941 352 15665.98 603.91 57123.75 88888.00 2001-12-18 13:13:07.941 352 15665.85 604.65 57124.23 88888.00 2001-12-18 13:13:08.941 352 15666.11 605.03 57123.87 88888.00 2001-12-18 13:13:09.941 352 15665.72 604.28 57123.87 88888.00 2001-12-18 13:13:10.941 352 15665.21 604.16 57124.23 88888.00 2001-12-18 13:13:11.941 352 15665.85 604.65 57123.87 88888.00 2001-12-18 13:13:12.941 352 15665.46 604.53 57124.23 88888.00 2001-12-18 13:13:13.941 352 15665.85 604.16 57124.11 88888.00 2001-12-18 13:13:14.941 352 15665.08 604.41 57124.23 88888.00 2001-12-18 13:13:15.941 352 15664.82 604.65 57124.48 88888.00 2001-12-18 13:13:16.941 352 15664.82 604.65 57124.60 88888.00 2001-12-18 13:13:17.941 352 15664.69 604.16 57124.48 88888.00 2001-12-18 13:13:18.941 352 15664.69 604.41 57124.97 88888.00 2001-12-18 13:13:19.941 352 15664.95 604.78 57124.36 88888.00 2001-12-18 13:13:20.941 352 15664.95 603.79 57124.36 88888.00 2001-12-18 13:13:21.941 352 15665.21 604.78 57123.99 88888.00 2001-12-18 13:13:22.941 352 15664.82 604.16 57123.87 88888.00 2001-12-18 13:13:23.941 352 15665.08 604.90 57124.11 88888.00 2001-12-18 13:13:24.941 352 15665.21 603.79 57124.23 88888.00 2001-12-18 13:13:25.941 352 15664.43 603.91 57124.48 88888.00 2001-12-18 13:13:26.941 352 15664.82 605.03 57124.60 88888.00 2001-12-18 13:13:27.941 352 15664.69 604.90 57124.48 88888.00 2001-12-18 13:13:28.941 352 15665.72 604.16 57123.87 88888.00 2001-12-18 13:13:29.941 352 15665.08 604.65 57123.75 88888.00 2001-12-18 13:13:30.941 352 15665.85 604.16 57123.50 88888.00 2001-12-18 13:13:31.941 352 15665.46 604.78 57124.11 88888.00 2001-12-18 13:13:32.941 352 15666.50 604.65 57124.11 88888.00 2001-12-18 13:13:33.941 352 15666.24 603.79 57123.99 88888.00 2001-12-18 13:13:34.941 352 15665.98 604.04 57123.99 88888.00 2001-12-18 13:13:35.941 352 15665.46 603.66 57123.75 88888.00 2001-12-18 13:13:36.941 352 15666.37 604.41 57123.50 88888.00 2001-12-18 13:13:37.941 352 15665.59 604.16 57124.36 88888.00 2001-12-18 13:13:38.941 352 15665.85 603.29 57123.50 88888.00 2001-12-18 13:13:39.941 352 15665.59 603.54 57123.75 88888.00 2001-12-18 13:13:40.941 352 15665.46 603.79 57123.87 88888.00 2001-12-18 13:13:41.941 352 15666.37 604.04 57123.26 88888.00 2001-12-18 13:13:42.941 352 15666.37 603.42 57123.26 88888.00 2001-12-18 13:13:43.941 352 15665.59 603.91 57123.62 88888.00 2001-12-18 13:13:44.941 352 15665.72 604.04 57123.87 88888.00 2001-12-18 13:13:45.941 352 15665.72 604.28 57123.99 88888.00 2001-12-18 13:13:46.941 352 15665.59 604.04 57123.87 88888.00 2001-12-18 13:13:47.941 352 15666.24 603.79 57124.23 88888.00 2001-12-18 13:13:48.941 352 15666.63 603.29 57123.99 88888.00 2001-12-18 13:13:49.941 352 15665.33 604.04 57124.36 88888.00 2001-12-18 13:13:50.941 352 15665.72 603.29 57123.75 88888.00 2001-12-18 13:13:51.941 352 15665.85 603.66 57123.50 88888.00 2001-12-18 13:13:52.941 352 15666.37 603.91 57123.62 88888.00 2001-12-18 13:13:53.941 352 15665.98 604.28 57124.11 88888.00 2001-12-18 13:13:54.941 352 15665.85 604.28 57123.75 88888.00 2001-12-18 13:13:55.941 352 15666.11 603.54 57124.23 88888.00 2001-12-18 13:13:56.941 352 15666.50 604.41 57123.87 88888.00 2001-12-18 13:13:57.941 352 15666.50 603.54 57123.99 88888.00 2001-12-18 13:13:58.941 352 15666.37 603.91 57124.23 88888.00 2001-12-18 13:13:59.941 352 15666.50 605.03 57123.62 88888.00 2001-12-18 13:14:00.941 352 15665.98 604.41 57123.38 88888.00 2001-12-18 13:14:01.941 352 15666.89 604.04 57123.26 88888.00 2001-12-18 13:14:02.941 352 15666.50 603.91 57123.87 88888.00 2001-12-18 13:14:03.941 352 15666.63 604.28 57123.75 88888.00 2001-12-18 13:14:04.941 352 15666.76 604.04 57124.73 88888.00 2001-12-18 13:14:05.941 352 15667.67 604.53 57123.38 88888.00 2001-12-18 13:14:06.941 352 15667.41 603.42 57123.75 88888.00 2001-12-18 13:14:07.941 352 15667.02 603.66 57123.87 88888.00 2001-12-18 13:14:08.941 352 15667.41 603.66 57123.99 88888.00 2001-12-18 13:14:09.941 352 15667.80 603.66 57123.99 88888.00 2001-12-18 13:14:10.941 352 15667.80 603.42 57124.11 88888.00 2001-12-18 13:14:11.941 352 15667.93 603.54 57123.62 88888.00 2001-12-18 13:14:12.941 352 15667.80 603.04 57123.87 88888.00 2001-12-18 13:14:13.941 352 15667.02 603.91 57123.87 88888.00 2001-12-18 13:14:14.941 352 15667.67 603.04 57123.62 88888.00 2001-12-18 13:14:15.941 352 15667.67 603.79 57124.11 88888.00 2001-12-18 13:14:16.941 352 15667.67 604.53 57124.11 88888.00 2001-12-18 13:14:17.941 352 15667.80 604.16 57123.50 88888.00 2001-12-18 13:14:18.941 352 15667.28 603.42 57123.75 88888.00 2001-12-18 13:14:19.941 352 15667.28 603.79 57123.75 88888.00 2001-12-18 13:14:20.941 352 15668.06 603.79 57123.62 88888.00 2001-12-18 13:14:21.941 352 15667.67 603.42 57123.75 88888.00 2001-12-18 13:14:22.941 352 15667.54 604.16 57124.36 88888.00 2001-12-18 13:14:23.941 352 15666.89 603.17 57123.99 88888.00 2001-12-18 13:14:24.941 352 15667.67 603.17 57123.99 88888.00 2001-12-18 13:14:25.941 352 15668.45 603.29 57123.62 88888.00 2001-12-18 13:14:26.941 352 15667.28 604.04 57124.36 88888.00 2001-12-18 13:14:27.941 352 15667.02 603.42 57123.99 88888.00 2001-12-18 13:14:28.941 352 15667.67 603.54 57124.11 88888.00 2001-12-18 13:14:29.941 352 15667.41 603.29 57124.48 88888.00 2001-12-18 13:14:30.941 352 15667.15 603.42 57124.11 88888.00 2001-12-18 13:14:31.941 352 15667.54 603.91 57123.99 88888.00 2001-12-18 13:14:32.941 352 15667.80 603.42 57123.50 88888.00 2001-12-18 13:14:33.941 352 15667.28 603.42 57123.50 88888.00 2001-12-18 13:14:34.941 352 15666.89 603.29 57124.11 88888.00 2001-12-18 13:14:35.941 352 15667.54 603.79 57123.50 88888.00 2001-12-18 13:14:36.941 352 15667.41 604.04 57123.75 88888.00 2001-12-18 13:14:37.941 352 15667.67 603.54 57123.50 88888.00 2001-12-18 13:14:38.941 352 15668.19 603.42 57123.62 88888.00 2001-12-18 13:14:39.941 352 15667.54 603.91 57124.11 88888.00 2001-12-18 13:14:40.941 352 15667.67 603.42 57123.62 88888.00 2001-12-18 13:14:41.941 352 15667.80 603.17 57123.99 88888.00 2001-12-18 13:14:42.941 352 15668.06 603.42 57123.50 88888.00 2001-12-18 13:14:43.941 352 15668.19 603.17 57123.50 88888.00 2001-12-18 13:14:44.941 352 15667.80 603.91 57123.62 88888.00 2001-12-18 13:14:45.941 352 15668.19 603.17 57123.01 88888.00 2001-12-18 13:14:46.941 352 15668.06 603.17 57123.87 88888.00 2001-12-18 13:14:47.941 352 15667.54 602.55 57123.38 88888.00 2001-12-18 13:14:48.941 352 15668.06 603.17 57123.99 88888.00 2001-12-18 13:14:49.941 352 15668.06 603.04 57123.87 88888.00 2001-12-18 13:14:50.941 352 15668.06 603.66 57124.11 88888.00 2001-12-18 13:14:51.941 352 15667.93 603.29 57123.38 88888.00 2001-12-18 13:14:52.941 352 15667.67 603.54 57123.01 88888.00 2001-12-18 13:14:53.941 352 15668.32 602.55 57123.99 88888.00 2001-12-18 13:14:54.941 352 15667.54 602.80 57123.38 88888.00 2001-12-18 13:14:55.941 352 15667.93 603.29 57124.60 88888.00 2001-12-18 13:14:56.941 352 15667.54 603.04 57123.62 88888.00 2001-12-18 13:14:57.941 352 15668.19 603.66 57123.87 88888.00 2001-12-18 13:14:58.941 352 15667.54 603.17 57123.87 88888.00 2001-12-18 13:14:59.941 352 15667.67 603.04 57124.23 88888.00 2001-12-18 13:15:00.941 352 15667.41 603.79 57123.62 88888.00 2001-12-18 13:15:01.941 352 15667.41 603.66 57124.23 88888.00 2001-12-18 13:15:02.941 352 15667.67 602.67 57123.99 88888.00 2001-12-18 13:15:03.941 352 15667.54 603.17 57123.75 88888.00 2001-12-18 13:15:04.941 352 15667.93 603.17 57123.87 88888.00 2001-12-18 13:15:05.941 352 15668.06 603.42 57123.50 88888.00 2001-12-18 13:15:06.941 352 15668.19 603.66 57123.99 88888.00 2001-12-18 13:15:07.941 352 15668.06 603.17 57124.36 88888.00 2001-12-18 13:15:08.941 352 15668.58 603.54 57124.48 88888.00 2001-12-18 13:15:09.941 352 15668.45 603.42 57123.75 88888.00 2001-12-18 13:15:10.941 352 15668.06 603.42 57123.99 88888.00 2001-12-18 13:15:11.941 352 15668.58 602.42 57124.60 88888.00 2001-12-18 13:15:12.941 352 15668.45 603.66 57124.11 88888.00 2001-12-18 13:15:13.941 352 15668.71 602.92 57124.36 88888.00 2001-12-18 13:15:14.941 352 15668.32 603.42 57124.85 88888.00 2001-12-18 13:15:15.941 352 15668.84 603.42 57124.60 88888.00 2001-12-18 13:15:16.941 352 15668.97 603.54 57124.85 88888.00 2001-12-18 13:15:17.941 352 15668.58 603.04 57123.50 88888.00 2001-12-18 13:15:18.941 352 15668.84 602.42 57124.23 88888.00 2001-12-18 13:15:19.941 352 15668.97 602.92 57124.73 88888.00 2001-12-18 13:15:20.941 352 15668.32 603.42 57123.87 88888.00 2001-12-18 13:15:21.941 352 15667.41 603.17 57124.73 88888.00 2001-12-18 13:15:22.941 352 15668.71 602.92 57124.23 88888.00 2001-12-18 13:15:23.941 352 15668.71 603.29 57124.85 88888.00 2001-12-18 13:15:24.941 352 15668.06 602.18 57124.73 88888.00 2001-12-18 13:15:25.941 352 15668.71 603.04 57123.99 88888.00 2001-12-18 13:15:26.941 352 15667.93 602.80 57124.36 88888.00 2001-12-18 13:15:27.941 352 15668.71 602.30 57125.21 88888.00 2001-12-18 13:15:28.941 352 15668.19 602.42 57124.48 88888.00 2001-12-18 13:15:29.941 352 15668.71 602.42 57125.09 88888.00 2001-12-18 13:15:30.941 352 15668.71 602.67 57124.97 88888.00 2001-12-18 13:15:31.941 352 15669.10 602.67 57124.97 88888.00 2001-12-18 13:15:32.941 352 15668.19 602.80 57124.48 88888.00 2001-12-18 13:15:33.941 352 15668.97 602.30 57124.73 88888.00 2001-12-18 13:15:34.941 352 15668.45 602.92 57124.23 88888.00 2001-12-18 13:15:35.941 352 15668.84 602.30 57125.58 88888.00 2001-12-18 13:15:36.941 352 15668.71 602.30 57124.97 88888.00 2001-12-18 13:15:37.941 352 15669.10 602.42 57124.73 88888.00 2001-12-18 13:15:38.941 352 15668.32 602.42 57124.85 88888.00 2001-12-18 13:15:39.941 352 15668.97 602.18 57125.34 88888.00 2001-12-18 13:15:40.941 352 15668.71 602.42 57125.58 88888.00 2001-12-18 13:15:41.941 352 15668.58 602.67 57124.48 88888.00 2001-12-18 13:15:42.941 352 15669.10 602.18 57124.97 88888.00 2001-12-18 13:15:43.941 352 15669.10 602.55 57125.09 88888.00 2001-12-18 13:15:44.941 352 15669.49 601.93 57124.97 88888.00 2001-12-18 13:15:45.941 352 15669.36 602.05 57125.46 88888.00 2001-12-18 13:15:46.941 352 15669.10 602.92 57124.60 88888.00 2001-12-18 13:15:47.941 352 15669.23 602.42 57125.46 88888.00 2001-12-18 13:15:48.941 352 15669.23 602.18 57124.85 88888.00 2001-12-18 13:15:49.941 352 15670.27 602.42 57125.70 88888.00 2001-12-18 13:15:50.941 352 15669.88 602.42 57126.07 88888.00 2001-12-18 13:15:51.941 352 15669.88 601.81 57125.34 88888.00 2001-12-18 13:15:52.941 352 15670.14 602.30 57125.95 88888.00 2001-12-18 13:15:53.941 352 15670.27 602.80 57125.82 88888.00 2001-12-18 13:15:54.941 352 15670.01 602.05 57125.58 88888.00 2001-12-18 13:15:55.941 352 15670.53 602.80 57126.07 88888.00 2001-12-18 13:15:56.941 352 15670.14 601.93 57126.31 88888.00 2001-12-18 13:15:57.941 352 15670.14 602.30 57126.56 88888.00 2001-12-18 13:15:58.941 352 15670.40 602.05 57125.95 88888.00 2001-12-18 13:15:59.941 352 15670.79 601.56 57126.56 88888.00 2001-12-18 13:16:00.941 352 15670.79 601.68 57126.80 88888.00 2001-12-18 13:16:01.941 352 15670.66 601.93 57126.44 88888.00 2001-12-18 13:16:02.941 352 15670.92 601.19 57126.56 88888.00 2001-12-18 13:16:03.941 352 15670.66 601.19 57126.19 88888.00 2001-12-18 13:16:04.941 352 15670.66 601.68 57126.44 88888.00 2001-12-18 13:16:05.941 352 15670.79 601.68 57126.44 88888.00 2001-12-18 13:16:06.941 352 15670.66 601.43 57126.44 88888.00 2001-12-18 13:16:07.941 352 15671.18 601.19 57126.07 88888.00 2001-12-18 13:16:08.941 352 15670.14 601.43 57127.41 88888.00 2001-12-18 13:16:09.941 352 15670.01 601.19 57126.56 88888.00 2001-12-18 13:16:10.941 352 15670.14 601.56 57126.68 88888.00 2001-12-18 13:16:11.941 352 15670.92 601.56 57126.56 88888.00 2001-12-18 13:16:12.941 352 15670.40 602.05 57127.17 88888.00 2001-12-18 13:16:13.941 352 15670.40 601.31 57127.17 88888.00 2001-12-18 13:16:14.941 352 15670.40 600.94 57126.93 88888.00 2001-12-18 13:16:15.941 352 15670.40 601.43 57126.93 88888.00 2001-12-18 13:16:16.941 352 15670.40 601.43 57127.41 88888.00 2001-12-18 13:16:17.941 352 15669.75 601.93 57126.56 88888.00 2001-12-18 13:16:18.941 352 15670.92 601.68 57127.05 88888.00 2001-12-18 13:16:19.941 352 15670.79 601.93 57127.17 88888.00 2001-12-18 13:16:20.941 352 15670.27 601.81 57127.05 88888.00 2001-12-18 13:16:21.941 352 15670.66 601.06 57127.29 88888.00 2001-12-18 13:16:22.941 352 15670.66 601.19 57127.66 88888.00 2001-12-18 13:16:23.941 352 15670.92 602.30 57127.05 88888.00 2001-12-18 13:16:24.941 352 15671.70 601.19 57127.54 88888.00 2001-12-18 13:16:25.941 352 15671.05 602.42 57127.66 88888.00 2001-12-18 13:16:26.941 352 15671.18 601.68 57127.41 88888.00 2001-12-18 13:16:27.941 352 15670.92 601.68 57127.41 88888.00 2001-12-18 13:16:28.941 352 15671.70 601.06 57127.66 88888.00 2001-12-18 13:16:29.941 352 15671.83 601.93 57127.66 88888.00 2001-12-18 13:16:30.941 352 15672.48 601.06 57128.15 88888.00 2001-12-18 13:16:31.941 352 15672.35 601.31 57128.27 88888.00 2001-12-18 13:16:32.941 352 15671.83 601.43 57127.78 88888.00 2001-12-18 13:16:33.941 352 15672.22 601.56 57127.90 88888.00 2001-12-18 13:16:34.941 352 15671.83 601.06 57128.52 88888.00 2001-12-18 13:16:35.941 352 15672.09 600.81 57128.27 88888.00 2001-12-18 13:16:36.941 352 15672.22 601.56 57127.90 88888.00 2001-12-18 13:16:37.941 352 15672.35 601.19 57128.52 88888.00 2001-12-18 13:16:38.941 352 15672.48 601.81 57128.52 88888.00 2001-12-18 13:16:39.941 352 15671.96 602.05 57128.15 88888.00 2001-12-18 13:16:40.941 352 15672.35 601.81 57128.15 88888.00 2001-12-18 13:16:41.941 352 15671.96 601.31 57128.64 88888.00 2001-12-18 13:16:42.941 352 15672.48 602.05 57128.27 88888.00 2001-12-18 13:16:43.941 352 15671.70 601.56 57128.39 88888.00 2001-12-18 13:16:44.941 352 15672.09 601.56 57128.39 88888.00 2001-12-18 13:16:45.941 352 15672.22 602.18 57128.76 88888.00 2001-12-18 13:16:46.941 352 15672.09 602.55 57127.66 88888.00 2001-12-18 13:16:47.941 352 15672.74 602.55 57129.12 88888.00 2001-12-18 13:16:48.941 352 15672.87 601.81 57128.52 88888.00 2001-12-18 13:16:49.941 352 15673.26 601.31 57128.88 88888.00 2001-12-18 13:16:50.941 352 15673.26 601.31 57128.52 88888.00 2001-12-18 13:16:51.941 352 15673.00 601.68 57128.64 88888.00 2001-12-18 13:16:52.941 352 15673.65 602.55 57128.88 88888.00 2001-12-18 13:16:53.941 352 15673.13 602.05 57128.76 88888.00 2001-12-18 13:16:54.941 352 15673.65 602.30 57129.00 88888.00 2001-12-18 13:16:55.941 352 15674.30 602.05 57128.52 88888.00 2001-12-18 13:16:56.941 352 15673.65 601.56 57129.25 88888.00 2001-12-18 13:16:57.941 352 15674.56 601.06 57129.25 88888.00 2001-12-18 13:16:58.941 352 15674.56 602.05 57129.37 88888.00 2001-12-18 13:16:59.941 352 15675.08 601.93 57129.12 88888.00 2001-12-18 13:17:00.941 352 15675.08 602.05 57129.62 88888.00 2001-12-18 13:17:01.941 352 15675.21 601.56 57129.37 88888.00 2001-12-18 13:17:02.941 352 15674.69 601.56 57130.47 88888.00 2001-12-18 13:17:03.941 352 15675.47 600.94 57129.62 88888.00 2001-12-18 13:17:04.941 352 15675.99 601.19 57130.23 88888.00 2001-12-18 13:17:05.941 352 15674.95 601.93 57130.23 88888.00 2001-12-18 13:17:06.941 352 15674.95 601.81 57130.47 88888.00 2001-12-18 13:17:07.941 352 15675.47 601.31 57130.71 88888.00 2001-12-18 13:17:08.941 352 15675.47 600.69 57130.47 88888.00 2001-12-18 13:17:09.941 352 15674.56 600.57 57130.84 88888.00 2001-12-18 13:17:10.941 352 15675.08 600.32 57131.20 88888.00 2001-12-18 13:17:11.941 352 15674.82 601.06 57130.96 88888.00 2001-12-18 13:17:12.941 352 15675.08 600.69 57130.35 88888.00 2001-12-18 13:17:13.941 352 15675.08 599.95 57130.84 88888.00 2001-12-18 13:17:14.941 352 15674.95 601.19 57131.45 88888.00 2001-12-18 13:17:15.941 352 15674.82 600.81 57130.71 88888.00 2001-12-18 13:17:16.941 352 15674.69 601.31 57131.08 88888.00 2001-12-18 13:17:17.941 352 15675.08 600.44 57131.08 88888.00 2001-12-18 13:17:18.941 352 15675.08 600.57 57130.96 88888.00 2001-12-18 13:17:19.941 352 15675.34 600.57 57131.45 88888.00 2001-12-18 13:17:20.941 352 15675.21 600.32 57131.33 88888.00 2001-12-18 13:17:21.941 352 15674.95 600.94 57131.33 88888.00 2001-12-18 13:17:22.941 352 15675.21 600.81 57131.82 88888.00 2001-12-18 13:17:23.941 352 15675.08 600.20 57130.96 88888.00 2001-12-18 13:17:24.941 352 15674.69 600.69 57131.57 88888.00 2001-12-18 13:17:25.941 352 15674.69 600.81 57131.08 88888.00 2001-12-18 13:17:26.941 352 15675.21 600.44 57131.33 88888.00 2001-12-18 13:17:27.941 352 15675.86 600.07 57131.20 88888.00 2001-12-18 13:17:28.941 352 15675.99 600.81 57130.96 88888.00 2001-12-18 13:17:29.941 352 15675.47 600.57 57131.33 88888.00 2001-12-18 13:17:30.941 352 15675.21 599.95 57131.20 88888.00 2001-12-18 13:17:31.941 352 15675.34 600.32 57131.45 88888.00 2001-12-18 13:17:32.941 352 15675.73 601.06 57131.57 88888.00 2001-12-18 13:17:33.941 352 15675.73 600.44 57132.30 88888.00 2001-12-18 13:17:34.941 352 15675.99 600.07 57132.06 88888.00 2001-12-18 13:17:35.941 352 15675.86 600.44 57131.57 88888.00 2001-12-18 13:17:36.941 352 15675.73 600.32 57131.45 88888.00 2001-12-18 13:17:37.941 352 15675.86 600.57 57131.94 88888.00 2001-12-18 13:17:38.941 352 15675.86 600.44 57131.70 88888.00 2001-12-18 13:17:39.941 352 15675.99 600.81 57132.67 88888.00 2001-12-18 13:17:40.941 352 15676.64 599.95 57132.18 88888.00 2001-12-18 13:17:41.941 352 15676.12 600.81 57132.30 88888.00 2001-12-18 13:17:42.941 352 15675.86 600.81 57132.30 88888.00 2001-12-18 13:17:43.941 352 15676.25 600.81 57131.57 88888.00 2001-12-18 13:17:44.941 352 15675.86 600.44 57132.67 88888.00 2001-12-18 13:17:45.941 352 15675.86 600.81 57132.92 88888.00 2001-12-18 13:17:46.941 352 15675.47 600.20 57132.55 88888.00 2001-12-18 13:17:47.941 352 15675.86 600.94 57132.06 88888.00 2001-12-18 13:17:48.941 352 15675.60 601.19 57132.43 88888.00 2001-12-18 13:17:49.941 352 15675.60 601.19 57133.16 88888.00 2001-12-18 13:17:50.941 352 15676.12 601.06 57133.29 88888.00 2001-12-18 13:17:51.941 352 15675.99 600.57 57133.04 88888.00 2001-12-18 13:17:52.941 352 15675.60 600.81 57132.92 88888.00 2001-12-18 13:17:53.941 352 15675.99 602.05 57133.04 88888.00 2001-12-18 13:17:54.941 352 15675.99 600.81 57132.06 88888.00 2001-12-18 13:17:55.941 352 15675.47 601.06 57132.43 88888.00 2001-12-18 13:17:56.941 352 15676.64 601.93 57133.04 88888.00 2001-12-18 13:17:57.941 352 15675.86 601.81 57132.92 88888.00 2001-12-18 13:17:58.941 352 15676.51 601.31 57133.53 88888.00 2001-12-18 13:17:59.941 352 15677.16 601.43 57132.79 88888.00 2001-12-18 13:18:00.941 352 15676.64 601.56 57133.16 88888.00 2001-12-18 13:18:01.941 352 15676.77 601.93 57132.55 88888.00 2001-12-18 13:18:02.941 352 15676.90 601.56 57133.29 88888.00 2001-12-18 13:18:03.941 352 15677.29 602.18 57133.16 88888.00 2001-12-18 13:18:04.941 352 15678.07 601.68 57133.77 88888.00 2001-12-18 13:18:05.941 352 15677.68 601.31 57133.89 88888.00 2001-12-18 13:18:06.941 352 15677.29 601.43 57133.65 88888.00 2001-12-18 13:18:07.941 352 15677.29 602.18 57133.16 88888.00 2001-12-18 13:18:08.941 352 15678.33 601.56 57134.63 88888.00 2001-12-18 13:18:09.941 352 15678.07 601.43 57133.89 88888.00 2001-12-18 13:18:10.941 352 15677.81 602.42 57133.65 88888.00 2001-12-18 13:18:11.941 352 15678.07 602.05 57133.41 88888.00 2001-12-18 13:18:12.941 352 15678.20 602.05 57133.53 88888.00 2001-12-18 13:18:13.941 352 15678.46 602.18 57134.26 88888.00 2001-12-18 13:18:14.941 352 15678.20 602.67 57134.02 88888.00 2001-12-18 13:18:15.941 352 15677.55 602.42 57134.26 88888.00 2001-12-18 13:18:16.941 352 15678.20 602.30 57134.63 88888.00 2001-12-18 13:18:17.941 352 15677.94 603.04 57133.65 88888.00 2001-12-18 13:18:18.941 352 15678.85 601.81 57134.38 88888.00 2001-12-18 13:18:19.941 352 15678.33 602.42 57134.51 88888.00 2001-12-18 13:18:20.941 352 15678.33 602.80 57134.75 88888.00 2001-12-18 13:18:21.941 352 15678.33 602.05 57135.00 88888.00 2001-12-18 13:18:22.941 352 15678.33 602.67 57134.75 88888.00 2001-12-18 13:18:23.941 352 15678.20 602.42 57134.75 88888.00 2001-12-18 13:18:24.941 352 15678.46 602.42 57135.36 88888.00 2001-12-18 13:18:25.941 352 15678.33 602.67 57134.75 88888.00 2001-12-18 13:18:26.941 352 15677.68 602.05 57134.75 88888.00 2001-12-18 13:18:27.941 352 15678.85 602.55 57135.00 88888.00 2001-12-18 13:18:28.941 352 15678.46 602.42 57134.75 88888.00 2001-12-18 13:18:29.941 352 15679.11 601.93 57135.36 88888.00 2001-12-18 13:18:30.941 352 15679.50 602.42 57135.12 88888.00 2001-12-18 13:18:31.941 352 15678.20 602.30 57135.36 88888.00 2001-12-18 13:18:32.941 352 15678.72 602.55 57135.73 88888.00 2001-12-18 13:18:33.941 352 15678.59 602.92 57135.24 88888.00 2001-12-18 13:18:34.941 352 15679.24 602.67 57135.73 88888.00 2001-12-18 13:18:35.941 352 15678.98 602.55 57135.97 88888.00 2001-12-18 13:18:36.941 352 15679.50 603.42 57136.46 88888.00 2001-12-18 13:18:37.941 352 15678.59 602.67 57135.97 88888.00 2001-12-18 13:18:38.941 352 15679.50 602.80 57135.61 88888.00 2001-12-18 13:18:39.941 352 15679.11 602.80 57136.34 88888.00 2001-12-18 13:18:40.941 352 15679.37 602.92 57136.09 88888.00 2001-12-18 13:18:41.941 352 15679.37 602.05 57135.85 88888.00 2001-12-18 13:18:42.941 352 15678.98 602.67 57136.09 88888.00 2001-12-18 13:18:43.941 352 15678.59 603.04 57136.46 88888.00 2001-12-18 13:18:44.941 352 15678.85 603.04 57136.22 88888.00 2001-12-18 13:18:45.941 352 15678.20 603.17 57136.34 88888.00 2001-12-18 13:18:46.941 352 15678.98 602.67 57136.34 88888.00 2001-12-18 13:18:47.941 352 15678.46 603.29 57135.61 88888.00 2001-12-18 13:18:48.941 352 15679.24 602.80 57136.59 88888.00 2001-12-18 13:18:49.941 352 15678.85 603.42 57136.59 88888.00 2001-12-18 13:18:50.941 352 15678.98 603.42 57136.34 88888.00 2001-12-18 13:18:51.941 352 15679.37 603.29 57136.34 88888.00 2001-12-18 13:18:52.941 352 15679.37 603.29 57136.83 88888.00 2001-12-18 13:18:53.941 352 15679.76 603.17 57136.46 88888.00 2001-12-18 13:18:54.941 352 15679.63 603.04 57136.83 88888.00 2001-12-18 13:18:55.941 352 15679.24 603.79 57136.46 88888.00 2001-12-18 13:18:56.941 352 15679.50 603.42 57137.07 88888.00 2001-12-18 13:18:57.941 352 15679.11 603.66 57136.46 88888.00 2001-12-18 13:18:58.941 352 15679.37 603.66 57137.32 88888.00 2001-12-18 13:18:59.941 352 15679.11 604.53 57136.83 88888.00 2001-12-18 13:19:00.941 352 15678.07 604.28 57136.95 88888.00 2001-12-18 13:19:01.941 352 15679.24 604.28 57137.20 88888.00 2001-12-18 13:19:02.941 352 15678.33 603.54 57137.20 88888.00 2001-12-18 13:19:03.941 352 15679.24 603.42 57136.95 88888.00 2001-12-18 13:19:04.941 352 15679.24 604.28 57136.71 88888.00 2001-12-18 13:19:05.941 352 15679.37 603.42 57136.83 88888.00 2001-12-18 13:19:06.941 352 15679.24 603.66 57137.32 88888.00 2001-12-18 13:19:07.941 352 15679.50 603.54 57137.93 88888.00 2001-12-18 13:19:08.941 352 15678.59 604.04 57137.44 88888.00 2001-12-18 13:19:09.941 352 15679.37 604.16 57136.95 88888.00 2001-12-18 13:19:10.941 352 15679.50 603.91 57137.56 88888.00 2001-12-18 13:19:11.941 352 15679.76 603.79 57137.32 88888.00 2001-12-18 13:19:12.941 352 15679.89 604.16 57137.56 88888.00 2001-12-18 13:19:13.941 352 15679.24 603.66 57137.32 88888.00 2001-12-18 13:19:14.941 352 15679.24 603.79 57137.07 88888.00 2001-12-18 13:19:15.941 352 15680.15 603.91 57137.56 88888.00 2001-12-18 13:19:16.941 352 15679.37 603.91 57137.07 88888.00 2001-12-18 13:19:17.941 352 15679.76 604.16 57137.56 88888.00 2001-12-18 13:19:18.941 352 15679.63 603.91 57137.32 88888.00 2001-12-18 13:19:19.941 352 15679.37 603.79 57137.56 88888.00 2001-12-18 13:19:20.941 352 15679.50 603.91 57137.81 88888.00 2001-12-18 13:19:21.941 352 15679.37 603.42 57137.20 88888.00 2001-12-18 13:19:22.941 352 15679.76 603.42 57137.56 88888.00 2001-12-18 13:19:23.941 352 15679.89 603.29 57137.93 88888.00 2001-12-18 13:19:24.941 352 15679.63 602.92 57138.30 88888.00 2001-12-18 13:19:25.941 352 15679.24 603.79 57137.32 88888.00 2001-12-18 13:19:26.941 352 15679.24 603.66 57138.30 88888.00 2001-12-18 13:19:27.941 352 15679.63 603.29 57137.93 88888.00 2001-12-18 13:19:28.941 352 15679.50 602.80 57138.30 88888.00 2001-12-18 13:19:29.941 352 15679.50 603.17 57138.05 88888.00 2001-12-18 13:19:30.941 352 15680.28 603.66 57138.05 88888.00 2001-12-18 13:19:31.941 352 15678.85 602.80 57137.81 88888.00 2001-12-18 13:19:32.941 352 15679.37 603.54 57137.68 88888.00 2001-12-18 13:19:33.941 352 15679.89 602.80 57137.81 88888.00 2001-12-18 13:19:34.941 352 15679.63 603.04 57138.30 88888.00 2001-12-18 13:19:35.941 352 15679.37 602.80 57138.66 88888.00 2001-12-18 13:19:36.941 352 15679.50 603.04 57137.81 88888.00 2001-12-18 13:19:37.941 352 15680.54 603.66 57138.54 88888.00 2001-12-18 13:19:38.941 352 15680.02 603.29 57137.93 88888.00 2001-12-18 13:19:39.941 352 15680.15 603.42 57137.93 88888.00 2001-12-18 13:19:40.941 352 15679.76 603.17 57138.05 88888.00 2001-12-18 13:19:41.941 352 15680.15 603.17 57137.81 88888.00 2001-12-18 13:19:42.941 352 15679.76 602.80 57137.81 88888.00 2001-12-18 13:19:43.941 352 15679.50 603.54 57138.05 88888.00 2001-12-18 13:19:44.941 352 15680.80 603.42 57138.05 88888.00 2001-12-18 13:19:45.941 352 15679.89 603.54 57138.42 88888.00 2001-12-18 13:19:46.941 352 15680.67 603.04 57138.30 88888.00 2001-12-18 13:19:47.941 352 15680.15 603.42 57138.42 88888.00 2001-12-18 13:19:48.941 352 15679.63 603.17 57138.91 88888.00 2001-12-18 13:19:49.941 352 15680.41 603.17 57138.42 88888.00 2001-12-18 13:19:50.941 352 15680.28 602.92 57138.66 88888.00 2001-12-18 13:19:51.941 352 15680.28 603.17 57138.42 88888.00 2001-12-18 13:19:52.941 352 15680.93 603.17 57139.27 88888.00 2001-12-18 13:19:53.941 352 15681.32 603.29 57138.91 88888.00 2001-12-18 13:19:54.941 352 15681.32 602.92 57138.30 88888.00 2001-12-18 13:19:55.941 352 15680.93 602.67 57139.03 88888.00 2001-12-18 13:19:56.941 352 15680.93 602.67 57138.66 88888.00 2001-12-18 13:19:57.941 352 15680.67 602.92 57139.03 88888.00 2001-12-18 13:19:58.941 352 15681.45 602.67 57138.91 88888.00 2001-12-18 13:19:59.941 352 15681.97 602.80 57138.91 88888.00 2001-12-18 13:20:00.941 352 15681.45 603.42 57139.40 88888.00 2001-12-18 13:20:01.941 352 15681.71 602.67 57139.03 88888.00 2001-12-18 13:20:02.941 352 15681.71 602.80 57139.64 88888.00 2001-12-18 13:20:03.941 352 15681.32 602.92 57139.40 88888.00 2001-12-18 13:20:04.941 352 15681.45 603.42 57139.89 88888.00 2001-12-18 13:20:05.941 352 15681.97 602.42 57139.52 88888.00 2001-12-18 13:20:06.941 352 15682.36 602.55 57140.25 88888.00 2001-12-18 13:20:07.941 352 15681.71 603.42 57139.89 88888.00 2001-12-18 13:20:08.941 352 15682.36 603.91 57139.52 88888.00 2001-12-18 13:20:09.941 352 15682.10 603.04 57139.40 88888.00 2001-12-18 13:20:10.941 352 15682.75 603.29 57139.52 88888.00 2001-12-18 13:20:11.941 352 15682.62 602.30 57140.38 88888.00 2001-12-18 13:20:12.941 352 15683.26 603.17 57139.89 88888.00 2001-12-18 13:20:13.941 352 15683.53 603.54 57140.13 88888.00 2001-12-18 13:20:14.941 352 15683.53 601.93 57140.25 88888.00 2001-12-18 13:20:15.941 352 15683.79 603.04 57140.62 88888.00 2001-12-18 13:20:16.941 352 15684.17 602.55 57140.50 88888.00 2001-12-18 13:20:17.941 352 15684.43 602.80 57140.13 88888.00 2001-12-18 13:20:18.941 352 15684.56 602.42 57141.11 88888.00 2001-12-18 13:20:19.941 352 15684.43 602.80 57140.74 88888.00 2001-12-18 13:20:20.941 352 15684.69 602.67 57140.62 88888.00 2001-12-18 13:20:21.941 352 15685.21 602.67 57140.62 88888.00 2001-12-18 13:20:22.941 352 15685.60 602.42 57140.98 88888.00 2001-12-18 13:20:23.941 352 15686.64 602.55 57141.35 88888.00 2001-12-18 13:20:24.941 352 15685.34 603.17 57141.60 88888.00 2001-12-18 13:20:25.941 352 15686.25 602.42 57141.72 88888.00 2001-12-18 13:20:26.941 352 15686.90 602.80 57142.09 88888.00 2001-12-18 13:20:27.941 352 15687.03 602.92 57142.21 88888.00 2001-12-18 13:20:28.941 352 15686.90 602.30 57141.35 88888.00 2001-12-18 13:20:29.941 352 15687.16 602.92 57142.09 88888.00 2001-12-18 13:20:30.941 352 15687.94 602.30 57141.72 88888.00 2001-12-18 13:20:31.941 352 15687.55 602.55 57142.09 88888.00 2001-12-18 13:20:32.941 352 15688.07 602.05 57142.21 88888.00 2001-12-18 13:20:33.941 352 15688.33 602.55 57142.94 88888.00 2001-12-18 13:20:34.941 352 15688.46 602.05 57142.57 88888.00 2001-12-18 13:20:35.941 352 15688.59 601.81 57143.19 88888.00 2001-12-18 13:20:36.941 352 15688.98 601.56 57142.94 88888.00 2001-12-18 13:20:37.941 352 15688.72 601.81 57142.82 88888.00 2001-12-18 13:20:38.941 352 15688.98 602.18 57143.55 88888.00 2001-12-18 13:20:39.941 352 15689.24 601.19 57143.31 88888.00 2001-12-18 13:20:40.941 352 15689.11 601.43 57143.31 88888.00 2001-12-18 13:20:41.941 352 15689.50 601.93 57143.68 88888.00 2001-12-18 13:20:42.941 352 15689.24 600.69 57143.31 88888.00 2001-12-18 13:20:43.941 352 15688.85 601.56 57143.80 88888.00 2001-12-18 13:20:44.941 352 15689.63 601.19 57143.68 88888.00 2001-12-18 13:20:45.941 352 15689.63 601.56 57144.53 88888.00 2001-12-18 13:20:46.941 352 15688.85 600.94 57143.55 88888.00 2001-12-18 13:20:47.941 352 15689.50 601.19 57144.16 88888.00 2001-12-18 13:20:48.941 352 15689.37 600.57 57144.29 88888.00 2001-12-18 13:20:49.941 352 15688.59 601.19 57145.27 88888.00 2001-12-18 13:20:50.941 352 15689.11 600.94 57144.65 88888.00 2001-12-18 13:20:51.941 352 15688.98 601.06 57144.78 88888.00 2001-12-18 13:20:52.941 352 15689.37 600.94 57144.53 88888.00 2001-12-18 13:20:53.941 352 15688.98 601.06 57145.27 88888.00 2001-12-18 13:20:54.941 352 15689.11 601.19 57145.27 88888.00 2001-12-18 13:20:55.941 352 15689.11 600.57 57145.51 88888.00 2001-12-18 13:20:56.941 352 15688.72 600.81 57145.02 88888.00 2001-12-18 13:20:57.941 352 15688.98 601.06 57145.27 88888.00 2001-12-18 13:20:58.941 352 15689.37 601.19 57144.90 88888.00 2001-12-18 13:20:59.941 352 15688.72 600.44 57145.14 88888.00 2001-12-18 13:21:00.941 352 15688.72 600.81 57144.90 88888.00 2001-12-18 13:21:01.941 352 15688.98 600.81 57145.14 88888.00 2001-12-18 13:21:02.941 352 15688.33 600.81 57145.39 88888.00 2001-12-18 13:21:03.941 352 15688.46 600.57 57145.51 88888.00 2001-12-18 13:21:04.941 352 15688.85 600.20 57145.27 88888.00 2001-12-18 13:21:05.941 352 15688.59 600.69 57145.14 88888.00 2001-12-18 13:21:06.941 352 15687.81 600.20 57145.39 88888.00 2001-12-18 13:21:07.941 352 15687.94 600.20 57145.27 88888.00 2001-12-18 13:21:08.941 352 15688.46 600.20 57145.75 88888.00 2001-12-18 13:21:09.941 352 15688.46 600.94 57144.78 88888.00 2001-12-18 13:21:10.941 352 15688.07 600.94 57145.02 88888.00 2001-12-18 13:21:11.941 352 15687.94 600.81 57145.75 88888.00 2001-12-18 13:21:12.941 352 15687.81 600.32 57145.39 88888.00 2001-12-18 13:21:13.941 352 15687.94 600.32 57145.27 88888.00 2001-12-18 13:21:14.941 352 15688.20 600.32 57145.14 88888.00 2001-12-18 13:21:15.941 352 15689.11 599.58 57144.90 88888.00 2001-12-18 13:21:16.941 352 15687.94 600.32 57146.24 88888.00 2001-12-18 13:21:17.941 352 15688.20 599.95 57145.02 88888.00 2001-12-18 13:21:18.941 352 15688.59 600.07 57145.27 88888.00 2001-12-18 13:21:19.941 352 15687.94 600.44 57145.27 88888.00 2001-12-18 13:21:20.941 352 15688.85 600.81 57145.75 88888.00 2001-12-18 13:21:21.941 352 15688.33 599.70 57145.14 88888.00 2001-12-18 13:21:22.941 352 15687.68 600.44 57145.88 88888.00 2001-12-18 13:21:23.941 352 15688.20 600.32 57145.39 88888.00 2001-12-18 13:21:24.941 352 15688.33 600.07 57145.14 88888.00 2001-12-18 13:21:25.941 352 15688.98 600.32 57145.51 88888.00 2001-12-18 13:21:26.941 352 15688.72 600.57 57145.63 88888.00 2001-12-18 13:21:27.941 352 15688.20 600.57 57146.12 88888.00 2001-12-18 13:21:28.941 352 15689.24 600.20 57145.51 88888.00 2001-12-18 13:21:29.941 352 15688.46 600.32 57145.88 88888.00 2001-12-18 13:21:30.941 352 15688.20 600.20 57145.75 88888.00 2001-12-18 13:21:31.941 352 15689.11 600.57 57146.37 88888.00 2001-12-18 13:21:32.941 352 15688.85 600.69 57145.63 88888.00 2001-12-18 13:21:33.941 352 15688.72 600.69 57145.75 88888.00 2001-12-18 13:21:34.941 352 15688.72 600.69 57145.51 88888.00 2001-12-18 13:21:35.941 352 15688.46 600.44 57145.14 88888.00 2001-12-18 13:21:36.941 352 15688.20 601.19 57144.41 88888.00 2001-12-18 13:21:37.941 352 15688.85 601.19 57146.00 88888.00 2001-12-18 13:21:38.941 352 15688.46 600.69 57145.88 88888.00 2001-12-18 13:21:39.941 352 15688.72 600.81 57145.63 88888.00 2001-12-18 13:21:40.941 352 15688.85 600.81 57145.51 88888.00 2001-12-18 13:21:41.941 352 15688.33 599.45 57145.63 88888.00 2001-12-18 13:21:42.941 352 15688.85 600.94 57145.27 88888.00 2001-12-18 13:21:43.941 352 15688.59 600.32 57145.63 88888.00 2001-12-18 13:21:44.941 352 15688.20 600.20 57145.88 88888.00 2001-12-18 13:21:45.941 352 15688.46 599.82 57146.00 88888.00 2001-12-18 13:21:46.941 352 15688.72 600.20 57145.63 88888.00 2001-12-18 13:21:47.941 352 15688.98 599.95 57146.00 88888.00 2001-12-18 13:21:48.941 352 15688.98 599.70 57146.00 88888.00 2001-12-18 13:21:49.941 352 15688.85 599.58 57145.27 88888.00 2001-12-18 13:21:50.941 352 15688.20 600.20 57145.75 88888.00 2001-12-18 13:21:51.941 352 15688.59 599.70 57145.63 88888.00 2001-12-18 13:21:52.941 352 15687.68 599.58 57145.88 88888.00 2001-12-18 13:21:53.941 352 15687.29 599.45 57145.51 88888.00 2001-12-18 13:21:54.941 352 15688.33 599.82 57145.14 88888.00 2001-12-18 13:21:55.941 352 15687.81 600.07 57145.51 88888.00 2001-12-18 13:21:56.941 352 15688.07 599.20 57145.02 88888.00 2001-12-18 13:21:57.941 352 15688.33 599.45 57145.39 88888.00 2001-12-18 13:21:58.941 352 15687.81 599.08 57145.63 88888.00 2001-12-18 13:21:59.941 352 15686.90 599.20 57145.75 88888.00 2001-12-18 13:22:00.941 352 15686.77 598.59 57145.39 88888.00 2001-12-18 13:22:01.941 352 15686.77 599.45 57145.75 88888.00 2001-12-18 13:22:02.941 352 15686.51 599.45 57145.39 88888.00 2001-12-18 13:22:03.941 352 15686.64 599.45 57145.51 88888.00 2001-12-18 13:22:04.941 352 15686.77 598.96 57145.39 88888.00 2001-12-18 13:22:05.941 352 15686.12 599.08 57145.39 88888.00 2001-12-18 13:22:06.941 352 15685.73 599.08 57145.27 88888.00 2001-12-18 13:22:07.941 352 15686.25 598.83 57144.65 88888.00 2001-12-18 13:22:08.941 352 15686.25 598.46 57145.51 88888.00 2001-12-18 13:22:09.941 352 15685.34 598.83 57146.12 88888.00 2001-12-18 13:22:10.941 352 15685.08 598.71 57144.90 88888.00 2001-12-18 13:22:11.941 352 15685.73 598.96 57144.90 88888.00 2001-12-18 13:22:12.941 352 15685.47 599.33 57145.14 88888.00 2001-12-18 13:22:13.941 352 15685.73 598.46 57145.51 88888.00 2001-12-18 13:22:14.941 352 15684.82 598.21 57145.39 88888.00 2001-12-18 13:22:15.941 352 15684.43 598.46 57144.90 88888.00 2001-12-18 13:22:16.941 352 15685.34 598.09 57144.78 88888.00 2001-12-18 13:22:17.941 352 15685.47 598.34 57144.29 88888.00 2001-12-18 13:22:18.941 352 15684.82 598.21 57144.90 88888.00 2001-12-18 13:22:19.941 352 15685.08 598.46 57144.90 88888.00 2001-12-18 13:22:20.941 352 15684.43 597.97 57144.90 88888.00 2001-12-18 13:22:21.941 352 15684.17 597.72 57144.41 88888.00 2001-12-18 13:22:22.941 352 15684.30 598.21 57144.29 88888.00 2001-12-18 13:22:23.941 352 15684.04 597.47 57144.90 88888.00 2001-12-18 13:22:24.941 352 15683.92 597.22 57144.65 88888.00 2001-12-18 13:22:25.941 352 15683.79 597.84 57144.41 88888.00 2001-12-18 13:22:26.941 352 15683.66 598.09 57145.02 88888.00 2001-12-18 13:22:27.941 352 15683.92 597.97 57144.78 88888.00 2001-12-18 13:22:29.941 352 15682.75 597.47 57144.29 88888.00 2001-12-18 13:22:30.941 352 15682.62 597.97 57144.65 88888.00 2001-12-18 13:22:31.941 352 15683.26 597.59 57144.53 88888.00 2001-12-18 13:22:32.941 352 15683.00 597.47 57144.29 88888.00 2001-12-18 13:22:33.941 352 15682.49 597.47 57144.04 88888.00 2001-12-18 13:22:34.941 352 15682.75 597.47 57144.65 88888.00 2001-12-18 13:22:35.941 352 15682.62 597.35 57144.16 88888.00 2001-12-18 13:22:36.941 352 15682.88 596.98 57144.16 88888.00 2001-12-18 13:22:37.941 352 15682.23 597.59 57143.43 88888.00 2001-12-18 13:22:38.941 352 15681.84 597.22 57144.41 88888.00 2001-12-18 13:22:39.941 352 15681.58 597.47 57143.80 88888.00 2001-12-18 13:22:40.941 352 15681.97 597.35 57143.92 88888.00 2001-12-18 13:22:41.941 352 15682.36 597.59 57144.16 88888.00 2001-12-18 13:22:42.941 352 15681.97 597.59 57143.31 88888.00 2001-12-18 13:22:43.941 352 15682.49 597.47 57143.92 88888.00 2001-12-18 13:22:44.941 352 15682.23 597.10 57143.31 88888.00 2001-12-18 13:22:45.941 352 15681.84 597.35 57143.68 88888.00 2001-12-18 13:22:46.941 352 15681.58 597.22 57143.55 88888.00 2001-12-18 13:22:47.941 352 15681.71 596.98 57143.92 88888.00 2001-12-18 13:22:48.941 352 15682.23 596.85 57143.31 88888.00 2001-12-18 13:22:49.941 352 15682.23 597.35 57142.94 88888.00 2001-12-18 13:22:50.941 352 15683.00 596.23 57143.92 88888.00 2001-12-18 13:22:51.941 352 15681.97 597.10 57143.07 88888.00 2001-12-18 13:22:52.941 352 15682.10 596.60 57143.55 88888.00 2001-12-18 13:22:53.941 352 15682.36 597.10 57143.31 88888.00 2001-12-18 13:22:54.941 352 15681.84 597.47 57143.80 88888.00 2001-12-18 13:22:55.941 352 15682.62 597.10 57143.07 88888.00 2001-12-18 13:22:56.941 352 15682.36 597.10 57143.43 88888.00 2001-12-18 13:22:57.941 352 15682.36 596.48 57143.07 88888.00 2001-12-18 13:22:58.941 352 15682.88 596.60 57142.82 88888.00 2001-12-18 13:22:59.941 352 15682.23 596.85 57142.70 88888.00 2001-12-18 13:23:00.941 352 15682.10 596.73 57142.82 88888.00 2001-12-18 13:23:01.941 352 15682.75 596.11 57143.31 88888.00 2001-12-18 13:23:02.941 352 15682.49 596.85 57143.31 88888.00 2001-12-18 13:23:03.941 352 15682.23 596.48 57143.31 88888.00 2001-12-18 13:23:04.941 352 15682.23 596.85 57143.19 88888.00 2001-12-18 13:23:05.941 352 15682.75 596.85 57142.82 88888.00 2001-12-18 13:23:06.941 352 15682.49 596.23 57143.07 88888.00 2001-12-18 13:23:07.941 352 15682.49 596.60 57142.70 88888.00 2001-12-18 13:23:08.941 352 15681.97 597.22 57143.19 88888.00 2001-12-18 13:23:09.941 352 15682.10 597.10 57143.19 88888.00 2001-12-18 13:23:10.941 352 15681.97 596.36 57143.19 88888.00 2001-12-18 13:23:11.941 352 15682.23 597.22 57142.21 88888.00 2001-12-18 13:23:12.941 352 15681.84 596.60 57142.57 88888.00 2001-12-18 13:23:13.941 352 15682.75 597.10 57142.82 88888.00 2001-12-18 13:23:14.941 352 15681.97 596.73 57142.82 88888.00 2001-12-18 13:23:15.941 352 15682.36 597.22 57142.70 88888.00 2001-12-18 13:23:16.941 352 15682.10 597.22 57142.94 88888.00 2001-12-18 13:23:17.941 352 15682.62 596.48 57142.45 88888.00 2001-12-18 13:23:18.941 352 15682.62 597.10 57142.94 88888.00 2001-12-18 13:23:19.941 352 15682.10 596.73 57143.68 88888.00 2001-12-18 13:23:20.941 352 15682.88 597.22 57142.70 88888.00 2001-12-18 13:23:21.941 352 15682.49 597.10 57142.70 88888.00 2001-12-18 13:23:22.941 352 15682.75 597.35 57142.21 88888.00 2001-12-18 13:23:23.941 352 15682.23 596.60 57143.31 88888.00 2001-12-18 13:23:24.941 352 15683.26 597.47 57142.82 88888.00 2001-12-18 13:23:25.941 352 15683.00 597.47 57143.19 88888.00 2001-12-18 13:23:26.941 352 15682.75 597.59 57142.70 88888.00 2001-12-18 13:23:27.941 352 15682.36 597.47 57142.94 88888.00 2001-12-18 13:23:28.941 352 15683.39 597.10 57142.21 88888.00 2001-12-18 13:23:29.941 352 15683.26 596.85 57142.57 88888.00 2001-12-18 13:23:30.941 352 15683.00 597.72 57143.19 88888.00 2001-12-18 13:23:31.941 352 15684.04 597.22 57142.94 88888.00 2001-12-18 13:23:32.941 352 15684.30 597.22 57142.70 88888.00 2001-12-18 13:23:33.941 352 15683.79 597.47 57142.94 88888.00 2001-12-18 13:23:34.941 352 15684.17 597.72 57143.31 88888.00 2001-12-18 13:23:35.941 352 15684.43 597.47 57143.07 88888.00 2001-12-18 13:23:36.941 352 15684.04 597.59 57142.57 88888.00 2001-12-18 13:23:37.941 352 15684.30 596.98 57142.94 88888.00 2001-12-18 13:23:38.941 352 15684.69 597.72 57143.55 88888.00 2001-12-18 13:23:39.941 352 15685.08 597.97 57143.07 88888.00 2001-12-18 13:23:40.941 352 15684.69 596.85 57143.43 88888.00 2001-12-18 13:23:41.941 352 15684.30 597.97 57143.07 88888.00 2001-12-18 13:23:42.941 352 15684.56 597.59 57143.31 88888.00 2001-12-18 13:23:43.941 352 15684.82 597.84 57143.19 88888.00 2001-12-18 13:23:44.941 352 15685.08 597.47 57143.43 88888.00 2001-12-18 13:23:45.941 352 15685.47 597.47 57143.55 88888.00 2001-12-18 13:23:46.941 352 15685.08 598.09 57143.19 88888.00 2001-12-18 13:23:47.941 352 15684.69 597.35 57144.29 88888.00 2001-12-18 13:23:48.941 352 15685.47 597.84 57143.68 88888.00 2001-12-18 13:23:49.941 352 15685.21 597.59 57143.68 88888.00 2001-12-18 13:23:50.941 352 15684.82 597.72 57144.04 88888.00 2001-12-18 13:23:51.941 352 15685.21 597.22 57144.04 88888.00 2001-12-18 13:23:52.941 352 15684.56 597.84 57143.80 88888.00 2001-12-18 13:23:53.941 352 15685.47 597.59 57143.55 88888.00 2001-12-18 13:23:54.941 352 15685.34 597.35 57144.04 88888.00 2001-12-18 13:23:55.941 352 15685.47 596.98 57144.16 88888.00 2001-12-18 13:23:56.941 352 15685.08 597.35 57144.29 88888.00 2001-12-18 13:23:57.941 352 15685.99 597.22 57144.04 88888.00 2001-12-18 13:23:58.941 352 15685.34 597.35 57144.65 88888.00 2001-12-18 13:23:59.941 352 15685.73 598.21 57144.41 88888.00 2001-12-18 13:24:00.941 352 15685.34 597.84 57144.04 88888.00 2001-12-18 13:24:01.941 352 15685.47 597.59 57144.65 88888.00 2001-12-18 13:24:02.941 352 15685.60 597.47 57144.16 88888.00 2001-12-18 13:24:03.941 352 15685.47 597.47 57144.04 88888.00 2001-12-18 13:24:04.941 352 15685.60 597.22 57144.90 88888.00 2001-12-18 13:24:05.941 352 15685.08 596.85 57144.29 88888.00 2001-12-18 13:24:06.941 352 15685.47 597.22 57144.16 88888.00 2001-12-18 13:24:07.941 352 15686.25 597.47 57144.04 88888.00 2001-12-18 13:24:08.941 352 15686.25 597.10 57144.90 88888.00 2001-12-18 13:24:09.941 352 15685.99 596.23 57145.27 88888.00 2001-12-18 13:24:10.941 352 15685.73 596.98 57144.65 88888.00 2001-12-18 13:24:11.941 352 15685.73 595.98 57145.14 88888.00 2001-12-18 13:24:12.941 352 15685.99 597.10 57145.14 88888.00 2001-12-18 13:24:13.941 352 15685.47 596.60 57144.90 88888.00 2001-12-18 13:24:14.941 352 15686.25 596.98 57144.41 88888.00 2001-12-18 13:24:15.941 352 15686.12 596.23 57145.51 88888.00 2001-12-18 13:24:16.941 352 15686.12 596.23 57144.65 88888.00 2001-12-18 13:24:17.941 352 15686.64 596.73 57144.78 88888.00 2001-12-18 13:24:18.941 352 15686.38 596.36 57145.02 88888.00 2001-12-18 13:24:19.941 352 15686.38 595.37 57145.39 88888.00 2001-12-18 13:24:20.941 352 15686.38 595.74 57145.14 88888.00 2001-12-18 13:24:21.941 352 15687.42 596.48 57145.02 88888.00 2001-12-18 13:24:22.941 352 15687.03 596.11 57145.63 88888.00 2001-12-18 13:24:23.941 352 15686.64 595.37 57145.63 88888.00 2001-12-18 13:24:24.941 352 15686.90 595.61 57145.63 88888.00 2001-12-18 13:24:25.941 352 15686.38 596.23 57145.51 88888.00 2001-12-18 13:24:26.941 352 15686.64 596.48 57145.27 88888.00 2001-12-18 13:24:27.941 352 15686.38 596.11 57145.63 88888.00 2001-12-18 13:24:29.941 352 15687.03 596.48 57144.90 88888.00 2001-12-18 13:24:30.941 352 15686.64 595.49 57146.24 88888.00 2001-12-18 13:24:31.941 352 15686.38 595.74 57146.12 88888.00 2001-12-18 13:24:32.941 352 15686.64 595.37 57146.12 88888.00 2001-12-18 13:24:33.941 352 15686.25 595.24 57146.24 88888.00 2001-12-18 13:24:34.941 352 15686.64 594.99 57146.12 88888.00 2001-12-18 13:24:35.941 352 15686.38 595.24 57146.49 88888.00 2001-12-18 13:24:36.941 352 15685.99 595.86 57146.37 88888.00 2001-12-18 13:24:37.941 352 15685.99 594.87 57146.37 88888.00 2001-12-18 13:24:38.941 352 15686.64 595.49 57146.12 88888.00 2001-12-18 13:24:39.941 352 15686.38 595.12 57146.73 88888.00 2001-12-18 13:24:40.941 352 15685.60 594.25 57146.49 88888.00 2001-12-18 13:24:41.941 352 15686.38 594.87 57146.12 88888.00 2001-12-18 13:24:42.941 352 15687.03 595.49 57146.24 88888.00 2001-12-18 13:24:43.941 352 15686.77 595.24 57145.63 88888.00 2001-12-18 13:24:44.941 352 15685.99 595.24 57145.88 88888.00 2001-12-18 13:24:45.941 352 15686.77 595.12 57146.00 88888.00 2001-12-18 13:24:46.941 352 15687.03 594.25 57146.37 88888.00 2001-12-18 13:24:47.941 352 15686.90 595.24 57146.37 88888.00 2001-12-18 13:24:48.941 352 15686.51 593.63 57145.88 88888.00 2001-12-18 13:24:49.941 352 15686.12 593.88 57146.73 88888.00 2001-12-18 13:24:50.941 352 15685.86 594.37 57146.61 88888.00 2001-12-18 13:24:51.941 352 15686.64 593.51 57146.49 88888.00 2001-12-18 13:24:52.941 352 15686.25 594.00 57146.49 88888.00 2001-12-18 13:24:53.941 352 15686.12 593.88 57146.61 88888.00 2001-12-18 13:24:54.941 352 15686.12 593.88 57146.12 88888.00 2001-12-18 13:24:55.941 352 15686.12 594.00 57146.00 88888.00 2001-12-18 13:24:56.941 352 15685.60 593.88 57146.86 88888.00 2001-12-18 13:24:57.941 352 15685.86 594.13 57146.61 88888.00 2001-12-18 13:24:58.941 352 15686.64 594.00 57147.10 88888.00 2001-12-18 13:24:59.941 352 15685.73 594.00 57146.49 88888.00 2001-12-18 13:25:00.941 352 15685.60 593.38 57146.73 88888.00 2001-12-18 13:25:01.941 352 15685.21 593.76 57146.86 88888.00 2001-12-18 13:25:02.941 352 15685.47 593.51 57146.98 88888.00 2001-12-18 13:25:03.941 352 15685.60 593.38 57146.73 88888.00 2001-12-18 13:25:04.941 352 15685.21 593.63 57146.49 88888.00 2001-12-18 13:25:05.941 352 15684.82 593.51 57146.73 88888.00 2001-12-18 13:25:06.941 352 15685.21 594.00 57146.73 88888.00 2001-12-18 13:25:07.941 352 15685.21 593.38 57145.75 88888.00 2001-12-18 13:25:08.941 352 15684.95 592.89 57146.12 88888.00 2001-12-18 13:25:09.941 352 15684.56 593.63 57146.37 88888.00 2001-12-18 13:25:10.941 352 15684.56 593.01 57146.61 88888.00 2001-12-18 13:25:11.941 352 15685.21 593.26 57145.75 88888.00 2001-12-18 13:25:12.941 352 15684.43 593.14 57146.49 88888.00 2001-12-18 13:25:13.941 352 15684.95 592.64 57146.73 88888.00 2001-12-18 13:25:14.941 352 15685.21 592.89 57146.37 88888.00 2001-12-18 13:25:15.941 352 15685.47 592.39 57145.88 88888.00 2001-12-18 13:25:16.941 352 15685.47 592.89 57146.12 88888.00 2001-12-18 13:25:17.941 352 15684.95 592.39 57146.24 88888.00 2001-12-18 13:25:18.941 352 15685.47 592.27 57146.49 88888.00 2001-12-18 13:25:19.941 352 15685.86 592.89 57146.00 88888.00 2001-12-18 13:25:20.941 352 15685.21 592.27 57146.24 88888.00 2001-12-18 13:25:21.941 352 15685.73 592.64 57146.37 88888.00 2001-12-18 13:25:22.941 352 15684.82 592.27 57146.24 88888.00 2001-12-18 13:25:23.941 352 15684.95 592.64 57146.24 88888.00 2001-12-18 13:25:24.941 352 15684.17 592.02 57145.75 88888.00 2001-12-18 13:25:25.941 352 15684.56 591.77 57145.63 88888.00 2001-12-18 13:25:26.941 352 15685.08 591.77 57145.75 88888.00 2001-12-18 13:25:27.941 352 15684.56 591.28 57146.37 88888.00 2001-12-18 13:25:28.941 352 15684.30 591.40 57145.88 88888.00 2001-12-18 13:25:29.941 352 15683.92 591.65 57145.88 88888.00 2001-12-18 13:25:30.941 352 15684.04 590.78 57145.51 88888.00 2001-12-18 13:25:31.941 352 15684.04 591.03 57145.75 88888.00 2001-12-18 13:25:32.941 352 15683.53 591.03 57145.88 88888.00 2001-12-18 13:25:33.941 352 15683.13 591.15 57146.12 88888.00 2001-12-18 13:25:34.941 352 15683.66 590.53 57145.88 88888.00 2001-12-18 13:25:35.941 352 15683.00 589.92 57145.75 88888.00 2001-12-18 13:25:36.941 352 15682.10 589.42 57145.63 88888.00 2001-12-18 13:25:37.941 352 15682.23 590.29 57145.63 88888.00 2001-12-18 13:25:38.941 352 15682.49 589.67 57145.63 88888.00 2001-12-18 13:25:39.941 352 15681.71 589.54 57145.51 88888.00 2001-12-18 13:25:40.941 352 15681.58 589.54 57145.14 88888.00 2001-12-18 13:25:41.941 352 15681.58 589.05 57144.90 88888.00 2001-12-18 13:25:42.941 352 15681.58 589.05 57144.78 88888.00 2001-12-18 13:25:43.941 352 15679.50 588.68 57145.27 88888.00 2001-12-18 13:25:44.941 352 15680.15 588.43 57144.16 88888.00 2001-12-18 13:25:45.941 352 15679.63 588.68 57144.16 88888.00 2001-12-18 13:25:46.941 352 15678.46 588.43 57144.16 88888.00 2001-12-18 13:25:47.941 352 15678.85 587.93 57144.53 88888.00 2001-12-18 13:25:48.941 352 15678.33 588.06 57143.43 88888.00 2001-12-18 13:25:49.941 352 15677.68 588.43 57144.04 88888.00 2001-12-18 13:25:50.941 352 15677.03 588.18 57144.29 88888.00 2001-12-18 13:25:51.941 352 15676.77 587.81 57143.43 88888.00 2001-12-18 13:25:52.941 352 15676.77 588.06 57143.55 88888.00 2001-12-18 13:25:53.941 352 15676.25 588.06 57143.31 88888.00 2001-12-18 13:25:54.941 352 15676.64 587.31 57143.31 88888.00 2001-12-18 13:25:55.941 352 15675.21 587.44 57143.07 88888.00 2001-12-18 13:25:56.941 352 15675.34 588.31 57142.94 88888.00 2001-12-18 13:25:57.941 352 15675.34 587.69 57142.70 88888.00 2001-12-18 13:25:58.941 352 15675.60 586.94 57142.33 88888.00 2001-12-18 13:25:59.941 352 15674.30 586.94 57142.45 88888.00 2001-12-18 13:26:00.941 352 15674.04 587.19 57142.33 88888.00 2001-12-18 13:26:01.941 352 15674.04 587.56 57141.84 88888.00 2001-12-18 13:26:02.941 352 15673.26 587.56 57141.72 88888.00 2001-12-18 13:26:03.941 352 15673.52 586.94 57141.48 88888.00 2001-12-18 13:26:04.941 352 15673.39 586.94 57141.23 88888.00 2001-12-18 13:26:05.941 352 15672.35 587.07 57140.50 88888.00 2001-12-18 13:26:06.941 352 15672.87 587.31 57140.98 88888.00 2001-12-18 13:26:07.941 352 15672.35 586.94 57140.38 88888.00 2001-12-18 13:26:08.941 352 15671.44 587.31 57140.86 88888.00 2001-12-18 13:26:09.941 352 15671.83 587.19 57139.76 88888.00 2001-12-18 13:26:10.941 352 15671.96 587.19 57140.38 88888.00 2001-12-18 13:26:11.941 352 15671.70 586.57 57139.52 88888.00 2001-12-18 13:26:12.941 352 15671.44 587.31 57140.13 88888.00 2001-12-18 13:26:13.941 352 15671.31 587.56 57139.40 88888.00 2001-12-18 13:26:14.941 352 15671.44 586.70 57139.76 88888.00 2001-12-18 13:26:15.941 352 15671.70 587.31 57139.52 88888.00 2001-12-18 13:26:16.941 352 15671.05 587.56 57139.27 88888.00 2001-12-18 13:26:17.941 352 15670.40 586.57 57139.15 88888.00 2001-12-18 13:26:18.941 352 15671.18 586.82 57139.27 88888.00 2001-12-18 13:26:19.941 352 15671.05 587.19 57139.64 88888.00 2001-12-18 13:26:20.941 352 15671.18 586.45 57139.15 88888.00 2001-12-18 13:26:21.941 352 15670.01 586.94 57139.03 88888.00 2001-12-18 13:26:22.941 352 15670.40 586.32 57139.52 88888.00 2001-12-18 13:26:23.941 352 15670.01 586.57 57139.15 88888.00 2001-12-18 13:26:24.941 352 15669.88 586.45 57138.54 88888.00 2001-12-18 13:26:25.941 352 15669.75 585.70 57138.79 88888.00 2001-12-18 13:26:26.941 352 15670.01 586.32 57138.54 88888.00 2001-12-18 13:26:27.941 352 15669.36 586.20 57138.05 88888.00 2001-12-18 13:26:28.941 352 15669.23 585.95 57139.03 88888.00 2001-12-18 13:26:29.941 352 15668.71 585.95 57137.68 88888.00 2001-12-18 13:26:30.941 352 15669.36 586.08 57138.18 88888.00 2001-12-18 13:26:31.941 352 15668.97 585.70 57138.18 88888.00 2001-12-18 13:26:32.941 352 15669.75 586.08 57138.30 88888.00 2001-12-18 13:26:33.941 352 15668.19 585.46 57137.44 88888.00 2001-12-18 13:26:34.941 352 15668.19 585.95 57137.32 88888.00 2001-12-18 13:26:35.941 352 15668.58 585.70 57137.93 88888.00 2001-12-18 13:26:36.941 352 15668.06 585.33 57136.71 88888.00 2001-12-18 13:26:37.941 352 15667.67 585.33 57137.44 88888.00 2001-12-18 13:26:38.941 352 15667.93 585.46 57136.71 88888.00 2001-12-18 13:26:39.941 352 15668.71 585.09 57136.71 88888.00 2001-12-18 13:26:40.941 352 15667.93 585.33 57137.44 88888.00 2001-12-18 13:26:41.941 352 15668.45 585.46 57136.71 88888.00 2001-12-18 13:26:42.941 352 15668.32 585.46 57136.46 88888.00 2001-12-18 13:26:43.941 352 15668.45 584.84 57136.71 88888.00 2001-12-18 13:26:44.941 352 15668.71 585.46 57136.22 88888.00 2001-12-18 13:26:45.941 352 15668.19 584.84 57136.95 88888.00 2001-12-18 13:26:46.941 352 15669.36 585.83 57136.46 88888.00 2001-12-18 13:26:47.941 352 15668.97 585.33 57136.22 88888.00 2001-12-18 13:26:48.941 352 15669.62 585.21 57136.83 88888.00 2001-12-18 13:26:49.941 352 15669.23 585.70 57137.56 88888.00 2001-12-18 13:26:50.941 352 15669.36 585.21 57136.59 88888.00 2001-12-18 13:26:51.941 352 15669.88 584.96 57136.22 88888.00 2001-12-18 13:26:52.941 352 15668.45 585.70 57136.46 88888.00 2001-12-18 13:26:53.941 352 15669.36 585.21 57136.09 88888.00 2001-12-18 13:26:54.941 352 15670.14 584.71 57136.09 88888.00 2001-12-18 13:26:55.941 352 15670.14 584.84 57136.34 88888.00 2001-12-18 13:26:56.941 352 15670.27 585.21 57136.71 88888.00 2001-12-18 13:26:57.941 352 15669.88 585.33 57136.46 88888.00 2001-12-18 13:26:58.941 352 15670.01 584.47 57136.83 88888.00 2001-12-18 13:26:59.941 352 15670.27 584.59 57136.46 88888.00 2001-12-18 13:27:00.941 352 15670.53 585.33 57136.83 88888.00 2001-12-18 13:27:01.941 352 15670.66 585.58 57136.83 88888.00 2001-12-18 13:27:02.941 352 15670.66 584.84 57136.59 88888.00 2001-12-18 13:27:03.941 352 15671.05 584.84 57136.83 88888.00 2001-12-18 13:27:04.941 352 15670.53 584.34 57137.07 88888.00 2001-12-18 13:27:05.941 352 15669.49 584.59 57137.20 88888.00 2001-12-18 13:27:06.941 352 15670.27 584.47 57136.71 88888.00 2001-12-18 13:27:07.941 352 15669.88 584.59 57137.07 88888.00 2001-12-18 13:27:08.941 352 15670.40 584.47 57137.56 88888.00 2001-12-18 13:27:09.941 352 15670.14 584.71 57137.44 88888.00 2001-12-18 13:27:10.941 352 15669.49 584.59 57137.32 88888.00 2001-12-18 13:27:11.941 352 15670.53 584.34 57137.56 88888.00 2001-12-18 13:27:12.941 352 15669.75 584.47 57137.44 88888.00 2001-12-18 13:27:13.941 352 15669.88 584.47 57137.56 88888.00 2001-12-18 13:27:14.941 352 15669.88 583.97 57137.81 88888.00 2001-12-18 13:27:15.941 352 15669.88 584.09 57137.32 88888.00 2001-12-18 13:27:16.941 352 15669.36 583.85 57137.81 88888.00 2001-12-18 13:27:17.941 352 15669.75 583.85 57137.44 88888.00 2001-12-18 13:27:18.941 352 15669.75 584.34 57137.32 88888.00 2001-12-18 13:27:19.941 352 15670.53 584.59 57136.46 88888.00 2001-12-18 13:27:20.941 352 15669.75 584.59 57136.71 88888.00 2001-12-18 13:27:21.941 352 15670.14 584.71 57137.20 88888.00 2001-12-18 13:27:22.941 352 15670.40 584.47 57137.20 88888.00 2001-12-18 13:27:23.941 352 15670.14 584.09 57137.93 88888.00 2001-12-18 13:27:24.941 352 15670.01 584.22 57138.18 88888.00 2001-12-18 13:27:25.941 352 15670.53 584.34 57137.56 88888.00 2001-12-18 13:27:26.941 352 15670.79 584.96 57137.81 88888.00 2001-12-18 13:27:27.941 352 15670.92 583.85 57137.68 88888.00 2001-12-18 13:27:28.941 352 15670.79 583.97 57137.81 88888.00 2001-12-18 13:27:29.941 352 15671.44 584.34 57137.93 88888.00 2001-12-18 13:27:30.941 352 15671.18 584.34 57137.56 88888.00 2001-12-18 13:27:31.941 352 15670.01 584.47 57137.93 88888.00 2001-12-18 13:27:32.941 352 15670.66 584.34 57138.30 88888.00 2001-12-18 13:27:33.941 352 15671.44 584.47 57138.54 88888.00 2001-12-18 13:27:34.941 352 15671.31 585.33 57138.42 88888.00 2001-12-18 13:27:35.941 352 15671.44 584.96 57138.91 88888.00 2001-12-18 13:27:36.941 352 15671.44 584.96 57139.15 88888.00 2001-12-18 13:27:37.941 352 15671.44 585.09 57138.54 88888.00 2001-12-18 13:27:38.941 352 15670.66 584.84 57138.91 88888.00 2001-12-18 13:27:39.941 352 15671.57 584.47 57138.79 88888.00 2001-12-18 13:27:40.941 352 15672.09 585.46 57138.91 88888.00 2001-12-18 13:27:41.941 352 15671.83 584.34 57138.91 88888.00 2001-12-18 13:27:42.941 352 15672.22 584.71 57139.15 88888.00 2001-12-18 13:27:43.941 352 15671.96 584.84 57139.27 88888.00 2001-12-18 13:27:44.941 352 15672.35 584.71 57139.27 88888.00 2001-12-18 13:27:45.941 352 15672.09 584.71 57139.52 88888.00 2001-12-18 13:27:46.941 352 15672.09 585.21 57139.40 88888.00 2001-12-18 13:27:47.941 352 15672.35 585.33 57138.91 88888.00 2001-12-18 13:27:48.941 352 15672.87 585.83 57139.40 88888.00 2001-12-18 13:27:49.941 352 15672.74 584.34 57139.64 88888.00 2001-12-18 13:27:50.941 352 15672.61 584.84 57140.13 88888.00 2001-12-18 13:27:51.941 352 15672.61 584.96 57139.89 88888.00 2001-12-18 13:27:52.941 352 15673.13 584.22 57140.25 88888.00 2001-12-18 13:27:53.941 352 15672.87 584.96 57140.38 88888.00 2001-12-18 13:27:54.941 352 15673.00 585.70 57139.89 88888.00 2001-12-18 13:27:55.941 352 15672.74 584.96 57140.25 88888.00 2001-12-18 13:27:56.941 352 15672.74 584.59 57140.13 88888.00 2001-12-18 13:27:57.941 352 15673.26 584.71 57140.74 88888.00 2001-12-18 13:27:58.941 352 15672.61 584.59 57139.52 88888.00 2001-12-18 13:27:59.941 352 15672.61 584.96 57140.38 88888.00 2001-12-18 13:28:00.941 352 15673.00 584.84 57140.38 88888.00 2001-12-18 13:28:01.941 352 15673.65 585.58 57140.62 88888.00 2001-12-18 13:28:02.941 352 15673.13 585.70 57139.89 88888.00 2001-12-18 13:28:03.941 352 15673.26 584.96 57140.38 88888.00 2001-12-18 13:28:04.941 352 15673.65 585.58 57140.74 88888.00 2001-12-18 13:28:05.941 352 15674.17 585.46 57140.38 88888.00 2001-12-18 13:28:06.941 352 15673.52 585.95 57140.98 88888.00 2001-12-18 13:28:07.941 352 15673.13 585.58 57140.50 88888.00 2001-12-18 13:28:08.941 352 15673.91 585.46 57140.62 88888.00 2001-12-18 13:28:09.941 352 15673.78 585.21 57141.23 88888.00 2001-12-18 13:28:10.941 352 15674.17 585.09 57141.23 88888.00 2001-12-18 13:28:11.941 352 15674.17 585.83 57141.48 88888.00 2001-12-18 13:28:12.941 352 15674.56 585.95 57141.48 88888.00 2001-12-18 13:28:13.941 352 15674.30 586.08 57141.48 88888.00 2001-12-18 13:28:14.941 352 15675.08 586.32 57141.11 88888.00 2001-12-18 13:28:15.941 352 15675.47 585.70 57142.21 88888.00 2001-12-18 13:28:16.941 352 15675.08 585.70 57141.60 88888.00 2001-12-18 13:28:17.941 352 15675.60 586.82 57141.84 88888.00 2001-12-18 13:28:18.941 352 15675.21 586.45 57142.33 88888.00 2001-12-18 13:28:19.941 352 15675.60 585.70 57142.21 88888.00 2001-12-18 13:28:20.941 352 15675.21 586.20 57141.84 88888.00 2001-12-18 13:28:21.941 352 15675.34 586.45 57142.21 88888.00 2001-12-18 13:28:22.941 352 15675.21 586.20 57142.57 88888.00 2001-12-18 13:28:23.941 352 15675.73 586.70 57142.94 88888.00 2001-12-18 13:28:24.941 352 15675.21 586.70 57142.33 88888.00 2001-12-18 13:28:25.941 352 15675.73 587.69 57142.57 88888.00 2001-12-18 13:28:26.941 352 15676.12 587.31 57142.82 88888.00 2001-12-18 13:28:27.941 352 15675.86 587.44 57143.43 88888.00 2001-12-18 13:28:29.941 352 15675.47 587.31 57143.07 88888.00 2001-12-18 13:28:30.941 352 15676.25 587.31 57143.19 88888.00 2001-12-18 13:28:31.941 352 15676.25 587.69 57143.92 88888.00 2001-12-18 13:28:32.941 352 15676.38 587.44 57143.68 88888.00 2001-12-18 13:28:33.941 352 15676.25 588.18 57143.55 88888.00 2001-12-18 13:28:34.941 352 15677.29 587.69 57143.68 88888.00 2001-12-18 13:28:35.941 352 15677.81 588.68 57143.92 88888.00 2001-12-18 13:28:36.941 352 15677.03 587.56 57143.80 88888.00 2001-12-18 13:28:37.941 352 15678.20 587.93 57144.29 88888.00 2001-12-18 13:28:38.941 352 15678.20 587.93 57144.78 88888.00 2001-12-18 13:28:39.941 352 15677.81 588.55 57144.29 88888.00 2001-12-18 13:28:40.941 352 15678.59 587.93 57143.68 88888.00 2001-12-18 13:28:41.941 352 15679.24 588.68 57144.04 88888.00 2001-12-18 13:28:42.941 352 15678.72 588.18 57144.04 88888.00 2001-12-18 13:28:43.941 352 15678.98 588.43 57145.51 88888.00 2001-12-18 13:28:44.941 352 15680.54 588.43 57145.27 88888.00 2001-12-18 13:28:45.941 352 15680.80 588.80 57145.63 88888.00 2001-12-18 13:28:46.941 352 15680.02 588.92 57145.51 88888.00 2001-12-18 13:28:47.941 352 15679.76 588.43 57145.02 88888.00 2001-12-18 13:28:48.941 352 15680.54 588.80 57146.00 88888.00 2001-12-18 13:28:49.941 352 15680.67 588.43 57146.00 88888.00 2001-12-18 13:28:50.941 352 15680.93 588.68 57145.75 88888.00 2001-12-18 13:28:51.941 352 15681.06 588.92 57146.12 88888.00 2001-12-18 13:28:52.941 352 15681.97 588.43 57146.24 88888.00 2001-12-18 13:28:53.941 352 15681.58 589.17 57146.98 88888.00 2001-12-18 13:28:54.941 352 15681.45 589.05 57146.98 88888.00 2001-12-18 13:28:55.941 352 15681.97 588.55 57146.98 88888.00 2001-12-18 13:28:56.941 352 15681.32 588.80 57147.10 88888.00 2001-12-18 13:28:57.941 352 15681.84 589.30 57147.22 88888.00 2001-12-18 13:28:58.941 352 15681.71 588.92 57147.83 88888.00 2001-12-18 13:28:59.941 352 15682.23 588.55 57147.59 88888.00 2001-12-18 13:29:00.941 352 15682.88 588.80 57148.20 88888.00 2001-12-18 13:29:01.941 352 15682.62 588.92 57147.59 88888.00 2001-12-18 13:29:02.941 352 15682.75 588.18 57148.08 88888.00 2001-12-18 13:29:03.941 352 15683.13 589.17 57147.96 88888.00 2001-12-18 13:29:04.941 352 15682.75 589.42 57148.57 88888.00 2001-12-18 13:29:05.941 352 15683.53 588.43 57148.08 88888.00 2001-12-18 13:29:06.941 352 15683.92 588.80 57148.57 88888.00 2001-12-18 13:29:07.941 352 15683.39 589.30 57149.05 88888.00 2001-12-18 13:29:08.941 352 15683.66 589.17 57149.67 88888.00 2001-12-18 13:29:09.941 352 15685.08 589.17 57149.18 88888.00 2001-12-18 13:29:10.941 352 15683.92 589.05 57148.69 88888.00 2001-12-18 13:29:11.941 352 15685.08 589.05 57149.05 88888.00 2001-12-18 13:29:12.941 352 15685.08 589.17 57149.91 88888.00 2001-12-18 13:29:13.941 352 15685.08 589.05 57150.28 88888.00 2001-12-18 13:29:14.941 352 15684.82 588.92 57149.79 88888.00 2001-12-18 13:29:15.941 352 15685.60 589.17 57150.16 88888.00 2001-12-18 13:29:16.941 352 15686.38 588.92 57150.77 88888.00 2001-12-18 13:29:17.941 352 15686.12 589.54 57150.77 88888.00 2001-12-18 13:29:18.941 352 15685.60 589.30 57150.89 88888.00 2001-12-18 13:29:19.941 352 15686.12 588.55 57151.13 88888.00 2001-12-18 13:29:20.941 352 15686.38 589.42 57151.01 88888.00 2001-12-18 13:29:21.941 352 15686.51 589.42 57151.50 88888.00 2001-12-18 13:29:22.941 352 15687.03 589.30 57151.50 88888.00 2001-12-18 13:29:23.941 352 15688.07 589.67 57151.75 88888.00 2001-12-18 13:29:24.941 352 15687.29 589.79 57152.60 88888.00 2001-12-18 13:29:25.941 352 15687.94 589.54 57152.36 88888.00 2001-12-18 13:29:26.941 352 15688.59 589.67 57152.48 88888.00 2001-12-18 13:29:27.941 352 15688.33 589.54 57152.48 88888.00 2001-12-18 13:29:28.941 352 15688.72 589.67 57152.36 88888.00 2001-12-18 13:29:29.941 352 15689.11 590.41 57152.97 88888.00 2001-12-18 13:29:30.941 352 15688.46 589.42 57153.82 88888.00 2001-12-18 13:29:31.941 352 15689.11 589.54 57153.21 88888.00 2001-12-18 13:29:32.941 352 15689.76 589.79 57153.70 88888.00 2001-12-18 13:29:33.941 352 15690.28 589.54 57153.82 88888.00 2001-12-18 13:29:34.941 352 15690.02 589.54 57154.19 88888.00 2001-12-18 13:29:35.941 352 15690.28 589.54 57154.19 88888.00 2001-12-18 13:29:36.941 352 15690.54 589.92 57153.82 88888.00 2001-12-18 13:29:37.941 352 15690.41 590.29 57155.05 88888.00 2001-12-18 13:29:38.941 352 15690.80 589.05 57154.93 88888.00 2001-12-18 13:29:39.941 352 15690.67 590.16 57155.29 88888.00 2001-12-18 13:29:40.941 352 15691.58 589.54 57155.17 88888.00 2001-12-18 13:29:41.941 352 15690.93 590.04 57155.17 88888.00 2001-12-18 13:29:42.941 352 15691.58 589.67 57155.90 88888.00 2001-12-18 13:29:43.941 352 15691.71 589.67 57156.02 88888.00 2001-12-18 13:29:44.941 352 15691.84 589.79 57155.41 88888.00 2001-12-18 13:29:45.941 352 15691.97 589.42 57156.39 88888.00 2001-12-18 13:29:46.941 352 15692.23 589.67 57156.02 88888.00 2001-12-18 13:29:47.941 352 15691.84 589.42 57156.76 88888.00 2001-12-18 13:29:48.941 352 15692.23 589.79 57156.02 88888.00 2001-12-18 13:29:49.941 352 15692.36 589.67 57156.39 88888.00 2001-12-18 13:29:50.941 352 15692.10 589.67 57156.88 88888.00 2001-12-18 13:29:51.941 352 15692.49 589.79 57157.12 88888.00 2001-12-18 13:29:52.941 352 15691.97 589.67 57157.37 88888.00 2001-12-18 13:29:53.941 352 15692.49 589.54 57157.00 88888.00 2001-12-18 13:29:54.941 352 15692.75 589.54 57157.25 88888.00 2001-12-18 13:29:55.941 352 15693.14 589.67 57157.37 88888.00 2001-12-18 13:29:56.941 352 15693.79 589.17 57158.35 88888.00 2001-12-18 13:29:57.941 352 15692.88 590.04 57157.49 88888.00 2001-12-18 13:29:58.941 352 15693.40 589.30 57157.61 88888.00 2001-12-18 13:29:59.941 352 15693.66 589.67 57158.23 88888.00 2001-12-18 13:30:00.941 352 15694.31 590.29 57158.35 88888.00 2001-12-18 13:30:01.941 352 15693.79 589.05 57158.35 88888.00 2001-12-18 13:30:02.941 352 15693.79 589.42 57158.84 88888.00 2001-12-18 13:30:03.941 352 15694.70 589.67 57158.10 88888.00 2001-12-18 13:30:04.941 352 15693.92 589.67 57158.59 88888.00 2001-12-18 13:30:05.941 352 15694.44 589.54 57158.96 88888.00 2001-12-18 13:30:06.941 352 15694.70 589.30 57159.32 88888.00 2001-12-18 13:30:07.941 352 15695.61 589.42 57159.32 88888.00 2001-12-18 13:30:08.941 352 15695.35 589.79 57159.94 88888.00 2001-12-18 13:30:09.941 352 15695.48 589.54 57159.94 88888.00 2001-12-18 13:30:10.941 352 15695.61 589.30 57160.06 88888.00 2001-12-18 13:30:11.941 352 15694.96 589.67 57159.45 88888.00 2001-12-18 13:30:12.941 352 15694.57 589.30 57159.57 88888.00 2001-12-18 13:30:13.941 352 15695.35 589.17 57159.94 88888.00 2001-12-18 13:30:14.941 352 15695.09 588.92 57159.69 88888.00 2001-12-18 13:30:15.941 352 15695.22 589.05 57160.43 88888.00 2001-12-18 13:30:16.941 352 15695.22 589.05 57159.82 88888.00 2001-12-18 13:30:17.941 352 15695.61 589.05 57160.30 88888.00 2001-12-18 13:30:18.941 352 15695.74 588.92 57160.67 88888.00 2001-12-18 13:30:19.941 352 15696.26 589.42 57160.30 88888.00 2001-12-18 13:30:20.941 352 15695.48 588.80 57161.04 88888.00 2001-12-18 13:30:21.941 352 15695.87 589.17 57161.41 88888.00 2001-12-18 13:30:22.941 352 15695.48 589.42 57161.65 88888.00 2001-12-18 13:30:23.941 352 15695.61 588.31 57160.79 88888.00 2001-12-18 13:30:24.941 352 15695.87 589.05 57161.28 88888.00 2001-12-18 13:30:25.941 352 15695.48 588.92 57161.53 88888.00 2001-12-18 13:30:26.941 352 15696.13 588.68 57161.77 88888.00 2001-12-18 13:30:27.941 352 15695.74 588.80 57162.02 88888.00 2001-12-18 13:30:29.941 352 15696.13 588.68 57161.77 88888.00 2001-12-18 13:30:30.941 352 15695.87 588.43 57161.53 88888.00 2001-12-18 13:30:31.941 352 15694.83 589.05 57162.14 88888.00 2001-12-18 13:30:32.941 352 15695.87 589.30 57161.77 88888.00 2001-12-18 13:30:33.941 352 15695.48 588.43 57162.26 88888.00 2001-12-18 13:30:34.941 352 15695.35 588.80 57162.50 88888.00 2001-12-18 13:30:35.941 352 15695.87 588.92 57162.75 88888.00 2001-12-18 13:30:36.941 352 15695.74 589.17 57162.75 88888.00 2001-12-18 13:30:37.941 352 15695.35 589.42 57161.77 88888.00 2001-12-18 13:30:38.941 352 15694.96 588.68 57161.65 88888.00 2001-12-18 13:30:39.941 352 15694.83 589.54 57161.77 88888.00 2001-12-18 13:30:40.941 352 15694.96 588.80 57163.12 88888.00 2001-12-18 13:30:41.941 352 15695.35 589.67 57162.26 88888.00 2001-12-18 13:30:42.941 352 15695.22 589.79 57162.26 88888.00 2001-12-18 13:30:43.941 352 15694.96 589.92 57162.50 88888.00 2001-12-18 13:30:44.941 352 15694.83 589.42 57162.63 88888.00 2001-12-18 13:30:45.941 352 15694.83 588.68 57162.14 88888.00 2001-12-18 13:30:46.941 352 15693.66 589.92 57162.26 88888.00 2001-12-18 13:30:47.941 352 15693.79 589.92 57162.75 88888.00 2001-12-18 13:30:48.941 352 15693.66 589.79 57162.14 88888.00 2001-12-18 13:30:49.941 352 15693.92 589.42 57162.50 88888.00 2001-12-18 13:30:50.941 352 15694.31 590.53 57162.50 88888.00 2001-12-18 13:30:51.941 352 15694.31 590.16 57162.38 88888.00 2001-12-18 13:30:52.941 352 15693.66 590.16 57162.50 88888.00 2001-12-18 13:30:53.941 352 15693.66 590.29 57162.87 88888.00 2001-12-18 13:30:54.941 352 15694.31 590.16 57162.38 88888.00 2001-12-18 13:30:55.941 352 15694.05 590.78 57162.38 88888.00 2001-12-18 13:30:56.941 352 15693.53 590.29 57162.02 88888.00 2001-12-18 13:30:57.941 352 15693.66 589.92 57162.14 88888.00 2001-12-18 13:30:58.941 352 15693.53 590.41 57162.14 88888.00 2001-12-18 13:30:59.941 352 15693.27 591.28 57162.26 88888.00 2001-12-18 13:31:00.941 352 15693.66 591.03 57162.50 88888.00 2001-12-18 13:31:01.941 352 15693.92 590.53 57162.26 88888.00 2001-12-18 13:31:02.941 352 15693.40 591.28 57161.89 88888.00 2001-12-18 13:31:03.941 352 15693.14 591.03 57162.38 88888.00 2001-12-18 13:31:04.941 352 15693.27 590.53 57162.02 88888.00 2001-12-18 13:31:05.941 352 15693.79 591.53 57162.02 88888.00 2001-12-18 13:31:06.941 352 15693.40 591.40 57162.26 88888.00 2001-12-18 13:31:07.941 352 15693.27 591.53 57162.14 88888.00 2001-12-18 13:31:08.941 352 15693.01 591.90 57161.65 88888.00 2001-12-18 13:31:09.941 352 15692.62 591.53 57162.14 88888.00 2001-12-18 13:31:10.941 352 15693.40 590.91 57161.65 88888.00 2001-12-18 13:31:11.941 352 15693.40 591.03 57161.77 88888.00 2001-12-18 13:31:12.941 352 15692.88 592.02 57162.50 88888.00 2001-12-18 13:31:13.941 352 15693.53 591.15 57162.26 88888.00 2001-12-18 13:31:14.941 352 15692.75 591.77 57161.89 88888.00 2001-12-18 13:31:15.941 352 15693.66 592.02 57161.89 88888.00 2001-12-18 13:31:16.941 352 15693.79 591.90 57162.38 88888.00 2001-12-18 13:31:17.941 352 15693.40 592.39 57162.63 88888.00 2001-12-18 13:31:18.941 352 15693.27 591.77 57162.02 88888.00 2001-12-18 13:31:19.941 352 15693.79 591.77 57162.38 88888.00 2001-12-18 13:31:20.941 352 15693.53 591.65 57162.26 88888.00 2001-12-18 13:31:21.941 352 15693.27 592.39 57162.50 88888.00 2001-12-18 13:31:22.941 352 15692.23 591.53 57162.63 88888.00 2001-12-18 13:31:23.941 352 15692.88 590.78 57162.26 88888.00 2001-12-18 13:31:24.941 352 15693.01 591.40 57162.26 88888.00 2001-12-18 13:31:25.941 352 15693.40 592.15 57162.87 88888.00 2001-12-18 13:31:26.941 352 15692.62 591.28 57162.50 88888.00 2001-12-18 13:31:27.941 352 15693.14 592.02 57162.26 88888.00 2001-12-18 13:31:28.941 352 15693.27 591.65 57162.50 88888.00 2001-12-18 13:31:29.941 352 15693.66 591.40 57162.50 88888.00 2001-12-18 13:31:30.941 352 15692.88 591.40 57162.38 88888.00 2001-12-18 13:31:31.941 352 15692.75 591.15 57163.12 88888.00 2001-12-18 13:31:32.941 352 15692.36 591.77 57162.38 88888.00 2001-12-18 13:31:33.941 352 15693.01 591.28 57162.63 88888.00 2001-12-18 13:31:34.941 352 15693.01 591.65 57162.99 88888.00 2001-12-18 13:31:35.941 352 15692.23 590.66 57163.12 88888.00 2001-12-18 13:31:36.941 352 15693.01 590.91 57162.38 88888.00 2001-12-18 13:31:37.941 352 15692.10 591.28 57163.12 88888.00 2001-12-18 13:31:38.941 352 15692.49 590.91 57162.99 88888.00 2001-12-18 13:31:39.941 352 15692.62 590.41 57162.50 88888.00 2001-12-18 13:31:40.941 352 15692.75 590.16 57163.24 88888.00 2001-12-18 13:31:41.941 352 15693.40 590.53 57163.12 88888.00 2001-12-18 13:31:42.941 352 15692.49 590.41 57163.12 88888.00 2001-12-18 13:31:43.941 352 15693.01 590.53 57162.50 88888.00 2001-12-18 13:31:44.941 352 15693.40 590.53 57162.63 88888.00 2001-12-18 13:31:45.941 352 15693.14 590.41 57162.87 88888.00 2001-12-18 13:31:46.941 352 15692.75 591.03 57162.87 88888.00 2001-12-18 13:31:47.941 352 15693.27 590.53 57162.99 88888.00 2001-12-18 13:31:48.941 352 15693.40 590.91 57162.38 88888.00 2001-12-18 13:31:49.941 352 15693.92 590.16 57162.87 88888.00 2001-12-18 13:31:50.941 352 15693.53 590.16 57162.87 88888.00 2001-12-18 13:31:51.941 352 15694.31 589.92 57163.24 88888.00 2001-12-18 13:31:52.941 352 15694.31 590.29 57162.99 88888.00 2001-12-18 13:31:53.941 352 15694.57 589.54 57163.48 88888.00 2001-12-18 13:31:54.941 352 15694.70 588.92 57162.99 88888.00 2001-12-18 13:31:55.941 352 15695.22 589.05 57163.73 88888.00 2001-12-18 13:31:56.941 352 15693.79 589.79 57163.36 88888.00 2001-12-18 13:31:57.941 352 15694.44 589.79 57163.61 88888.00 2001-12-18 13:31:58.941 352 15694.70 589.05 57163.12 88888.00 2001-12-18 13:31:59.941 352 15695.22 589.67 57163.36 88888.00 2001-12-18 13:32:00.941 352 15694.57 589.42 57164.21 88888.00 2001-12-18 13:32:01.941 352 15694.57 589.92 57163.85 88888.00 2001-12-18 13:32:02.941 352 15694.57 589.79 57163.97 88888.00 2001-12-18 13:32:03.941 352 15694.57 589.67 57164.09 88888.00 2001-12-18 13:32:04.941 352 15695.22 589.42 57164.09 88888.00 2001-12-18 13:32:05.941 352 15694.70 588.92 57163.73 88888.00 2001-12-18 13:32:06.941 352 15694.83 588.92 57164.71 88888.00 2001-12-18 13:32:07.941 352 15695.09 589.30 57164.71 88888.00 2001-12-18 13:32:08.941 352 15695.22 588.80 57164.71 88888.00 2001-12-18 13:32:09.941 352 15695.35 588.55 57165.32 88888.00 2001-12-18 13:32:10.941 352 15696.00 588.31 57165.32 88888.00 2001-12-18 13:32:11.941 352 15695.09 588.92 57164.83 88888.00 2001-12-18 13:32:12.941 352 15694.31 589.05 57165.32 88888.00 2001-12-18 13:32:13.941 352 15695.48 588.31 57165.07 88888.00 2001-12-18 13:32:14.941 352 15695.22 588.31 57165.07 88888.00 2001-12-18 13:32:15.941 352 15695.61 588.31 57165.56 88888.00 2001-12-18 13:32:16.941 352 15695.35 588.55 57165.20 88888.00 2001-12-18 13:32:17.941 352 15696.39 588.92 57165.20 88888.00 2001-12-18 13:32:18.941 352 15695.48 588.18 57165.68 88888.00 2001-12-18 13:32:19.941 352 15695.87 588.80 57165.68 88888.00 2001-12-18 13:32:20.941 352 15695.35 589.05 57166.05 88888.00 2001-12-18 13:32:21.941 352 15694.83 588.55 57166.30 88888.00 2001-12-18 13:32:22.941 352 15694.83 588.68 57165.68 88888.00 2001-12-18 13:32:23.941 352 15695.61 588.31 57166.05 88888.00 2001-12-18 13:32:24.941 352 15695.35 588.18 57165.68 88888.00 2001-12-18 13:32:25.941 352 15695.35 588.18 57166.17 88888.00 2001-12-18 13:32:26.941 352 15694.96 587.81 57166.05 88888.00 2001-12-18 13:32:27.941 352 15695.09 587.93 57166.30 88888.00 2001-12-18 13:32:29.941 352 15695.48 587.19 57166.66 88888.00 2001-12-18 13:32:30.941 352 15695.09 587.81 57166.54 88888.00 2001-12-18 13:32:31.941 352 15695.09 587.44 57165.93 88888.00 2001-12-18 13:32:32.941 352 15695.09 587.69 57166.17 88888.00 2001-12-18 13:32:33.941 352 15695.22 586.82 57166.91 88888.00 2001-12-18 13:32:34.941 352 15694.96 587.69 57165.80 88888.00 2001-12-18 13:32:35.941 352 15695.09 588.43 57166.30 88888.00 2001-12-18 13:32:36.941 352 15694.83 587.69 57166.79 88888.00 2001-12-18 13:32:37.941 352 15694.57 587.44 57165.93 88888.00 2001-12-18 13:32:38.941 352 15694.70 586.82 57166.54 88888.00 2001-12-18 13:32:39.941 352 15694.96 587.56 57166.17 88888.00 2001-12-18 13:32:40.941 352 15695.22 587.07 57166.66 88888.00 2001-12-18 13:32:41.941 352 15694.31 587.56 57166.91 88888.00 2001-12-18 13:32:42.941 352 15695.35 587.07 57166.17 88888.00 2001-12-18 13:32:43.941 352 15694.31 586.70 57166.54 88888.00 2001-12-18 13:32:45.941 352 15694.31 587.56 57166.54 88888.00 2001-12-18 13:32:46.941 352 15694.05 586.94 57166.17 88888.00 2001-12-18 13:32:47.941 352 15694.18 586.57 57166.66 88888.00 2001-12-18 13:32:48.941 352 15693.53 587.07 57166.54 88888.00 2001-12-18 13:32:49.941 352 15693.79 587.56 57166.42 88888.00 2001-12-18 13:32:50.941 352 15693.01 587.19 57166.42 88888.00 2001-12-18 13:32:51.941 352 15692.88 587.31 57167.03 88888.00 2001-12-18 13:32:52.941 352 15692.62 586.45 57166.42 88888.00 2001-12-18 13:32:53.941 352 15692.88 587.69 57166.42 88888.00 2001-12-18 13:32:54.941 352 15692.10 587.56 57166.30 88888.00 2001-12-18 13:32:55.941 352 15692.62 587.19 57166.17 88888.00 2001-12-18 13:32:56.941 352 15691.97 587.07 57166.66 88888.00 2001-12-18 13:32:57.941 352 15692.36 586.94 57166.05 88888.00 2001-12-18 13:32:58.941 352 15691.84 587.19 57165.93 88888.00 2001-12-18 13:32:59.941 352 15691.71 586.57 57166.17 88888.00 2001-12-18 13:33:00.941 352 15691.97 587.19 57166.42 88888.00 2001-12-18 13:33:01.941 352 15691.84 587.44 57165.80 88888.00 2001-12-18 13:33:02.941 352 15691.58 587.31 57165.93 88888.00 2001-12-18 13:33:03.941 352 15691.71 587.56 57165.32 88888.00 2001-12-18 13:33:04.941 352 15691.32 587.81 57165.80 88888.00 2001-12-18 13:33:05.941 352 15690.80 587.69 57165.93 88888.00 2001-12-18 13:33:06.941 352 15691.06 587.19 57165.32 88888.00 2001-12-18 13:33:07.941 352 15690.28 587.93 57164.83 88888.00 2001-12-18 13:33:08.941 352 15689.89 587.81 57165.56 88888.00 2001-12-18 13:33:09.941 352 15690.41 587.44 57165.20 88888.00 2001-12-18 13:33:10.941 352 15689.89 587.31 57165.44 88888.00 2001-12-18 13:33:11.941 352 15689.50 587.31 57165.32 88888.00 2001-12-18 13:33:12.941 352 15688.98 587.93 57164.21 88888.00 2001-12-18 13:33:13.941 352 15688.98 587.81 57165.32 88888.00 2001-12-18 13:33:14.941 352 15688.33 587.56 57164.34 88888.00 2001-12-18 13:33:15.941 352 15688.59 587.31 57164.46 88888.00 2001-12-18 13:33:16.941 352 15687.29 588.55 57164.71 88888.00 2001-12-18 13:33:17.941 352 15688.20 588.43 57164.71 88888.00 2001-12-18 13:33:18.941 352 15687.94 587.93 57164.46 88888.00 2001-12-18 13:33:19.941 352 15687.55 588.68 57164.09 88888.00 2001-12-18 13:33:20.941 352 15687.29 589.17 57163.97 88888.00 2001-12-18 13:33:21.941 352 15686.77 588.06 57164.34 88888.00 2001-12-18 13:33:22.941 352 15687.16 588.31 57163.24 88888.00 2001-12-18 13:33:23.941 352 15687.16 588.80 57163.85 88888.00 2001-12-18 13:33:24.941 352 15686.25 589.17 57163.48 88888.00 2001-12-18 13:33:25.941 352 15686.77 588.68 57163.61 88888.00 2001-12-18 13:33:26.941 352 15686.38 588.80 57163.61 88888.00 2001-12-18 13:33:27.941 352 15686.51 589.05 57163.12 88888.00 2001-12-18 13:33:28.941 352 15686.12 588.92 57163.12 88888.00 2001-12-18 13:33:29.941 352 15686.51 589.42 57162.75 88888.00 2001-12-18 13:33:30.941 352 15686.38 589.42 57162.26 88888.00 2001-12-18 13:33:31.941 352 15686.38 588.80 57162.99 88888.00 2001-12-18 13:33:32.941 352 15686.12 588.55 57162.38 88888.00 2001-12-18 13:33:33.941 352 15686.25 589.54 57162.99 88888.00 2001-12-18 13:33:34.941 352 15685.86 589.42 57162.87 88888.00 2001-12-18 13:33:35.941 352 15686.51 589.42 57162.99 88888.00 2001-12-18 13:33:36.941 352 15686.12 588.68 57162.63 88888.00 2001-12-18 13:33:37.941 352 15686.64 589.42 57161.77 88888.00 2001-12-18 13:33:38.941 352 15686.25 589.54 57162.38 88888.00 2001-12-18 13:33:39.941 352 15686.25 588.55 57161.53 88888.00 2001-12-18 13:33:40.941 352 15686.12 588.31 57161.77 88888.00 2001-12-18 13:33:41.941 352 15685.08 588.80 57161.65 88888.00 2001-12-18 13:33:42.941 352 15685.21 588.43 57161.77 88888.00 2001-12-18 13:33:43.941 352 15685.34 588.18 57161.41 88888.00 2001-12-18 13:33:44.941 352 15685.08 588.55 57161.04 88888.00 2001-12-18 13:33:45.941 352 15684.95 588.55 57161.65 88888.00 2001-12-18 13:33:46.941 352 15684.04 588.68 57161.53 88888.00 2001-12-18 13:33:47.941 352 15684.04 587.69 57161.53 88888.00 2001-12-18 13:33:48.941 352 15683.92 588.31 57162.02 88888.00 2001-12-18 13:33:49.941 352 15683.66 587.69 57162.38 88888.00 2001-12-18 13:33:50.941 352 15683.00 587.93 57161.04 88888.00 2001-12-18 13:33:51.941 352 15683.26 588.31 57161.16 88888.00 2001-12-18 13:33:52.941 352 15682.75 587.56 57161.53 88888.00 2001-12-18 13:33:53.941 352 15682.23 587.56 57161.28 88888.00 2001-12-18 13:33:54.941 352 15683.00 587.81 57162.02 88888.00 2001-12-18 13:33:55.941 352 15682.36 588.18 57160.79 88888.00 2001-12-18 13:33:56.941 352 15682.62 587.69 57160.43 88888.00 2001-12-18 13:33:57.941 352 15681.71 587.69 57161.41 88888.00 2001-12-18 13:33:58.941 352 15682.36 587.19 57161.16 88888.00 2001-12-18 13:33:59.941 352 15681.97 587.56 57160.67 88888.00 2001-12-18 13:34:00.941 352 15681.71 587.44 57161.04 88888.00 2001-12-18 13:34:01.941 352 15681.45 587.44 57161.04 88888.00 2001-12-18 13:34:02.941 352 15682.10 587.69 57161.16 88888.00 2001-12-18 13:34:03.941 352 15680.93 587.69 57160.06 88888.00 2001-12-18 13:34:04.941 352 15681.58 586.32 57160.55 88888.00 2001-12-18 13:34:05.941 352 15681.19 587.44 57160.91 88888.00 2001-12-18 13:34:06.941 352 15680.93 587.56 57160.43 88888.00 2001-12-18 13:34:07.941 352 15680.54 587.69 57160.55 88888.00 2001-12-18 13:34:08.941 352 15681.19 588.06 57160.67 88888.00 2001-12-18 13:34:09.941 352 15681.19 587.56 57160.43 88888.00 2001-12-18 13:34:10.941 352 15680.54 587.44 57159.82 88888.00 2001-12-18 13:34:11.941 352 15680.67 586.94 57159.57 88888.00 2001-12-18 13:34:12.941 352 15680.15 586.94 57159.45 88888.00 2001-12-18 13:34:13.941 352 15680.54 587.19 57160.30 88888.00 2001-12-18 13:34:14.941 352 15680.80 587.19 57159.94 88888.00 2001-12-18 13:34:15.941 352 15680.02 587.31 57159.94 88888.00 2001-12-18 13:34:16.941 352 15680.02 587.31 57160.06 88888.00 2001-12-18 13:34:17.941 352 15680.80 587.81 57159.45 88888.00 2001-12-18 13:34:18.941 352 15680.41 587.56 57159.32 88888.00 2001-12-18 13:34:19.941 352 15680.41 587.19 57159.08 88888.00 2001-12-18 13:34:20.941 352 15681.45 586.94 57159.94 88888.00 2001-12-18 13:34:21.941 352 15680.80 588.06 57160.06 88888.00 2001-12-18 13:34:22.941 352 15680.67 587.56 57160.06 88888.00 2001-12-18 13:34:23.941 352 15680.93 587.69 57160.06 88888.00 2001-12-18 13:34:24.941 352 15681.32 586.94 57159.57 88888.00 2001-12-18 13:34:25.941 352 15681.71 587.07 57159.32 88888.00 2001-12-18 13:34:26.941 352 15681.45 586.70 57159.94 88888.00 2001-12-18 13:34:27.941 352 15681.45 587.69 57159.69 88888.00 2001-12-18 13:34:29.941 352 15680.80 587.19 57159.82 88888.00 2001-12-18 13:34:30.941 352 15681.19 586.20 57159.57 88888.00 2001-12-18 13:34:31.941 352 15680.67 587.19 57159.32 88888.00 2001-12-18 13:34:32.941 352 15680.67 586.57 57159.94 88888.00 2001-12-18 13:34:33.941 352 15681.58 586.82 57158.96 88888.00 2001-12-18 13:34:34.941 352 15680.80 586.94 57159.94 88888.00 2001-12-18 13:34:35.941 352 15681.06 586.94 57159.32 88888.00 2001-12-18 13:34:36.941 352 15680.54 587.07 57159.57 88888.00 2001-12-18 13:34:37.941 352 15680.41 587.07 57159.45 88888.00 2001-12-18 13:34:38.941 352 15680.54 586.94 57159.82 88888.00 2001-12-18 13:34:39.941 352 15681.06 587.07 57158.84 88888.00 2001-12-18 13:34:40.941 352 15681.06 586.57 57158.84 88888.00 2001-12-18 13:34:41.941 352 15680.02 587.19 57159.08 88888.00 2001-12-18 13:34:42.941 352 15680.93 587.56 57158.84 88888.00 2001-12-18 13:34:43.941 352 15680.02 587.31 57159.94 88888.00 2001-12-18 13:34:44.941 352 15679.89 587.31 57159.45 88888.00 2001-12-18 13:34:45.941 352 15679.76 587.56 57159.20 88888.00 2001-12-18 13:34:46.941 352 15680.02 587.56 57158.96 88888.00 2001-12-18 13:34:47.941 352 15680.15 587.93 57159.20 88888.00 2001-12-18 13:34:48.941 352 15680.15 587.19 57159.32 88888.00 2001-12-18 13:34:49.941 352 15680.54 587.31 57158.71 88888.00 2001-12-18 13:34:50.941 352 15679.76 587.69 57159.08 88888.00 2001-12-18 13:34:51.941 352 15680.28 587.69 57158.96 88888.00 2001-12-18 13:34:52.941 352 15680.54 587.31 57158.59 88888.00 2001-12-18 13:34:53.941 352 15680.41 587.56 57158.71 88888.00 2001-12-18 13:34:54.941 352 15680.28 587.93 57158.23 88888.00 2001-12-18 13:34:55.941 352 15680.67 587.69 57158.96 88888.00 2001-12-18 13:34:56.941 352 15680.28 587.56 57157.98 88888.00 2001-12-18 13:34:57.941 352 15680.54 587.81 57159.08 88888.00 2001-12-18 13:34:58.941 352 15680.80 587.93 57158.71 88888.00 2001-12-18 13:34:59.941 352 15680.15 587.44 57158.96 88888.00 2001-12-18 13:35:00.941 352 15680.80 588.43 57158.23 88888.00 2001-12-18 13:35:01.941 352 15680.80 588.55 57158.71 88888.00 2001-12-18 13:35:02.941 352 15679.89 588.43 57158.84 88888.00 2001-12-18 13:35:03.941 352 15679.89 588.18 57157.61 88888.00 2001-12-18 13:35:04.941 352 15679.37 588.80 57158.10 88888.00 2001-12-18 13:35:05.941 352 15678.85 588.43 57158.35 88888.00 2001-12-18 13:35:06.941 352 15679.89 588.18 57157.86 88888.00 2001-12-18 13:35:07.941 352 15679.11 588.31 57158.23 88888.00 2001-12-18 13:35:08.941 352 15679.76 588.43 57158.10 88888.00 2001-12-18 13:35:09.941 352 15679.11 588.55 57157.74 88888.00 2001-12-18 13:35:10.941 352 15679.63 588.55 57157.61 88888.00 2001-12-18 13:35:11.941 352 15679.11 588.31 57158.23 88888.00 2001-12-18 13:35:12.941 352 15678.85 588.31 57157.98 88888.00 2001-12-18 13:35:13.941 352 15678.46 588.18 57157.74 88888.00 2001-12-18 13:35:14.941 352 15678.59 589.17 57158.23 88888.00 2001-12-18 13:35:15.941 352 15678.59 588.31 57157.74 88888.00 2001-12-18 13:35:16.941 352 15678.20 588.31 57157.49 88888.00 2001-12-18 13:35:17.941 352 15679.11 588.55 57157.37 88888.00 2001-12-18 13:35:18.941 352 15678.59 588.92 57157.61 88888.00 2001-12-18 13:35:19.941 352 15678.33 588.06 57157.61 88888.00 2001-12-18 13:35:20.941 352 15677.81 588.06 57158.10 88888.00 2001-12-18 13:35:21.941 352 15678.72 588.55 57157.12 88888.00 2001-12-18 13:35:22.941 352 15678.07 588.55 57156.88 88888.00 2001-12-18 13:35:23.941 352 15677.94 587.93 57157.00 88888.00 2001-12-18 13:35:24.941 352 15678.20 588.92 57156.52 88888.00 2001-12-18 13:35:25.941 352 15677.55 588.18 57157.25 88888.00 2001-12-18 13:35:26.941 352 15677.81 587.81 57157.49 88888.00 2001-12-18 13:35:27.941 352 15677.42 588.18 57156.52 88888.00 2001-12-18 13:35:28.941 352 15677.81 588.68 57156.52 88888.00 2001-12-18 13:35:29.941 352 15677.16 588.80 57156.52 88888.00 2001-12-18 13:35:30.941 352 15676.90 587.93 57156.52 88888.00 2001-12-18 13:35:31.941 352 15676.90 588.55 57156.88 88888.00 2001-12-18 13:35:32.941 352 15677.29 588.80 57156.39 88888.00 2001-12-18 13:35:33.941 352 15677.03 588.06 57156.39 88888.00 2001-12-18 13:35:34.941 352 15677.16 588.43 57156.52 88888.00 2001-12-18 13:35:35.941 352 15677.03 587.93 57156.39 88888.00 2001-12-18 13:35:36.941 352 15676.12 588.80 57156.02 88888.00 2001-12-18 13:35:37.941 352 15675.99 589.05 57156.15 88888.00 2001-12-18 13:35:38.941 352 15675.60 588.06 57156.27 88888.00 2001-12-18 13:35:39.941 352 15676.12 589.17 57156.15 88888.00 2001-12-18 13:35:40.941 352 15675.21 588.68 57155.90 88888.00 2001-12-18 13:35:41.941 352 15675.34 588.80 57155.54 88888.00 2001-12-18 13:35:42.941 352 15675.60 588.18 57155.29 88888.00 2001-12-18 13:35:43.941 352 15675.99 588.55 57156.02 88888.00 2001-12-18 13:35:44.941 352 15674.69 589.17 57155.54 88888.00 2001-12-18 13:35:45.941 352 15674.43 588.43 57155.90 88888.00 2001-12-18 13:35:46.941 352 15674.95 588.31 57155.90 88888.00 2001-12-18 13:35:47.941 352 15674.56 588.68 57155.17 88888.00 2001-12-18 13:35:48.941 352 15674.82 588.80 57155.66 88888.00 2001-12-18 13:35:49.941 352 15674.17 588.80 57155.66 88888.00 2001-12-18 13:35:50.941 352 15674.56 589.05 57155.41 88888.00 2001-12-18 13:35:51.941 352 15673.91 588.80 57155.41 88888.00 2001-12-18 13:35:52.941 352 15674.04 588.68 57155.41 88888.00 2001-12-18 13:35:53.941 352 15673.52 588.80 57155.41 88888.00 2001-12-18 13:35:54.941 352 15673.65 588.43 57155.54 88888.00 2001-12-18 13:35:55.941 352 15673.78 589.54 57154.43 88888.00 2001-12-18 13:35:56.941 352 15673.65 588.80 57154.68 88888.00 2001-12-18 13:35:57.941 352 15673.52 589.54 57155.17 88888.00 2001-12-18 13:35:58.941 352 15673.26 589.30 57155.78 88888.00 2001-12-18 13:35:59.941 352 15672.61 588.92 57155.05 88888.00 2001-12-18 13:36:00.941 352 15673.39 589.79 57155.17 88888.00 2001-12-18 13:36:01.941 352 15673.39 589.54 57155.54 88888.00 2001-12-18 13:36:02.941 352 15673.39 589.79 57155.29 88888.00 2001-12-18 13:36:03.941 352 15673.65 589.54 57154.43 88888.00 2001-12-18 13:36:04.941 352 15673.00 590.04 57154.43 88888.00 2001-12-18 13:36:05.941 352 15673.39 590.66 57154.80 88888.00 2001-12-18 13:36:06.941 352 15672.87 590.66 57154.07 88888.00 2001-12-18 13:36:07.941 352 15672.61 590.29 57154.43 88888.00 2001-12-18 13:36:08.941 352 15673.13 590.91 57154.56 88888.00 2001-12-18 13:36:09.941 352 15673.52 590.16 57154.31 88888.00 2001-12-18 13:36:10.941 352 15673.39 590.78 57154.31 88888.00 2001-12-18 13:36:11.941 352 15672.74 590.78 57154.43 88888.00 2001-12-18 13:36:12.941 352 15673.39 590.41 57154.80 88888.00 2001-12-18 13:36:13.941 352 15673.00 590.53 57153.95 88888.00 2001-12-18 13:36:14.941 352 15673.13 590.16 57153.70 88888.00 2001-12-18 13:36:15.941 352 15674.30 591.77 57154.43 88888.00 2001-12-18 13:36:16.941 352 15674.04 590.66 57153.95 88888.00 2001-12-18 13:36:17.941 352 15674.30 591.03 57154.43 88888.00 2001-12-18 13:36:18.941 352 15673.13 590.53 57154.31 88888.00 2001-12-18 13:36:19.941 352 15673.26 590.78 57153.95 88888.00 2001-12-18 13:36:20.941 352 15674.43 591.03 57154.43 88888.00 2001-12-18 13:36:21.941 352 15674.30 591.15 57154.31 88888.00 2001-12-18 13:36:22.941 352 15674.17 590.91 57154.19 88888.00 2001-12-18 13:36:23.941 352 15674.56 590.29 57154.19 88888.00 2001-12-18 13:36:24.941 352 15673.91 590.66 57154.43 88888.00 2001-12-18 13:36:25.941 352 15674.95 590.53 57153.70 88888.00 2001-12-18 13:36:26.941 352 15673.91 590.04 57153.95 88888.00 2001-12-18 13:36:27.941 352 15674.56 590.66 57153.95 88888.00 2001-12-18 13:36:29.941 352 15674.69 590.78 57154.07 88888.00 2001-12-18 13:36:30.941 352 15674.04 590.91 57153.95 88888.00 2001-12-18 13:36:31.941 352 15674.69 591.15 57154.43 88888.00 2001-12-18 13:36:32.941 352 15674.17 590.29 57154.19 88888.00 2001-12-18 13:36:33.941 352 15674.30 590.78 57154.31 88888.00 2001-12-18 13:36:34.941 352 15674.30 591.03 57154.07 88888.00 2001-12-18 13:36:35.941 352 15674.69 591.15 57154.31 88888.00 2001-12-18 13:36:36.941 352 15674.43 590.53 57153.46 88888.00 2001-12-18 13:36:37.941 352 15674.69 591.28 57153.95 88888.00 2001-12-18 13:36:38.941 352 15673.78 590.91 57153.70 88888.00 2001-12-18 13:36:39.941 352 15674.56 591.15 57153.58 88888.00 2001-12-18 13:36:40.941 352 15674.30 591.03 57153.95 88888.00 2001-12-18 13:36:41.941 352 15674.82 590.53 57153.70 88888.00 2001-12-18 13:36:42.941 352 15674.56 591.53 57154.43 88888.00 2001-12-18 13:36:43.941 352 15675.60 591.03 57153.82 88888.00 2001-12-18 13:36:44.941 352 15675.21 591.15 57154.07 88888.00 2001-12-18 13:36:45.941 352 15675.21 591.53 57154.31 88888.00 2001-12-18 13:36:46.941 352 15675.73 591.40 57153.82 88888.00 2001-12-18 13:36:47.941 352 15675.60 591.90 57154.07 88888.00 2001-12-18 13:36:48.941 352 15674.95 591.15 57153.82 88888.00 2001-12-18 13:36:49.941 352 15675.60 591.65 57154.68 88888.00 2001-12-18 13:36:50.941 352 15675.08 591.65 57153.46 88888.00 2001-12-18 13:36:51.941 352 15675.34 591.53 57154.19 88888.00 2001-12-18 13:36:52.941 352 15674.82 591.90 57154.56 88888.00 2001-12-18 13:36:53.941 352 15675.47 591.90 57154.07 88888.00 2001-12-18 13:36:54.941 352 15675.34 591.53 57154.19 88888.00 2001-12-18 13:36:55.941 352 15675.86 591.65 57154.31 88888.00 2001-12-18 13:36:56.941 352 15675.73 591.65 57155.29 88888.00 2001-12-18 13:36:57.941 352 15675.99 591.65 57154.56 88888.00 2001-12-18 13:36:58.941 352 15675.86 591.53 57154.07 88888.00 2001-12-18 13:36:59.941 352 15675.86 591.40 57154.43 88888.00 2001-12-18 13:37:00.941 352 15675.99 591.53 57154.56 88888.00 2001-12-18 13:37:01.941 352 15675.34 591.53 57154.80 88888.00 2001-12-18 13:37:02.941 352 15674.43 591.90 57154.31 88888.00 2001-12-18 13:37:03.941 352 15675.08 591.65 57154.68 88888.00 2001-12-18 13:37:04.941 352 15674.82 591.53 57154.19 88888.00 2001-12-18 13:37:05.941 352 15675.34 592.02 57153.95 88888.00 2001-12-18 13:37:06.941 352 15675.47 591.65 57154.80 88888.00 2001-12-18 13:37:07.941 352 15674.95 591.90 57154.43 88888.00 2001-12-18 13:37:08.941 352 15674.56 591.03 57154.43 88888.00 2001-12-18 13:37:09.941 352 15674.82 591.53 57154.80 88888.00 2001-12-18 13:37:10.941 352 15675.34 592.39 57154.31 88888.00 2001-12-18 13:37:11.941 352 15674.43 592.15 57154.80 88888.00 2001-12-18 13:37:12.941 352 15674.69 591.90 57154.80 88888.00 2001-12-18 13:37:13.941 352 15675.21 591.77 57154.93 88888.00 2001-12-18 13:37:14.941 352 15674.95 592.02 57154.19 88888.00 2001-12-18 13:37:15.941 352 15675.47 591.90 57154.31 88888.00 2001-12-18 13:37:16.941 352 15675.47 591.40 57154.43 88888.00 2001-12-18 13:37:17.941 352 15674.95 591.77 57154.93 88888.00 2001-12-18 13:37:18.941 352 15675.34 591.77 57154.56 88888.00 2001-12-18 13:37:19.941 352 15674.95 591.90 57154.56 88888.00 2001-12-18 13:37:20.941 352 15675.21 591.28 57154.56 88888.00 2001-12-18 13:37:21.941 352 15674.30 591.77 57154.19 88888.00 2001-12-18 13:37:22.941 352 15674.95 592.02 57154.80 88888.00 2001-12-18 13:37:23.941 352 15675.86 591.77 57155.05 88888.00 2001-12-18 13:37:24.941 352 15675.60 592.02 57154.19 88888.00 2001-12-18 13:37:25.941 352 15674.95 592.39 57155.05 88888.00 2001-12-18 13:37:26.941 352 15674.95 591.90 57155.05 88888.00 2001-12-18 13:37:27.941 352 15675.34 592.02 57154.80 88888.00 2001-12-18 13:37:28.941 352 15674.69 592.89 57153.95 88888.00 2001-12-18 13:37:29.941 352 15675.08 592.39 57154.93 88888.00 2001-12-18 13:37:30.941 352 15675.08 591.90 57154.68 88888.00 2001-12-18 13:37:31.941 352 15675.73 592.15 57155.05 88888.00 2001-12-18 13:37:32.941 352 15675.47 593.01 57154.07 88888.00 2001-12-18 13:37:33.941 352 15675.08 592.39 57153.95 88888.00 2001-12-18 13:37:34.941 352 15675.08 592.64 57154.43 88888.00 2001-12-18 13:37:35.941 352 15675.47 592.76 57154.93 88888.00 2001-12-18 13:37:36.941 352 15675.47 592.76 57155.05 88888.00 2001-12-18 13:37:37.941 352 15675.99 593.14 57154.80 88888.00 2001-12-18 13:37:38.941 352 15675.86 592.64 57154.93 88888.00 2001-12-18 13:37:39.941 352 15675.34 593.14 57154.68 88888.00 2001-12-18 13:37:40.941 352 15675.34 592.89 57153.95 88888.00 2001-12-18 13:37:41.941 352 15675.21 593.14 57154.56 88888.00 2001-12-18 13:37:42.941 352 15675.21 592.64 57154.31 88888.00 2001-12-18 13:37:43.941 352 15675.47 592.89 57154.80 88888.00 2001-12-18 13:37:44.941 352 15675.60 593.63 57154.56 88888.00 2001-12-18 13:37:45.941 352 15675.99 593.88 57154.68 88888.00 2001-12-18 13:37:46.941 352 15675.73 593.38 57154.68 88888.00 2001-12-18 13:37:47.941 352 15674.95 593.14 57155.17 88888.00 2001-12-18 13:37:48.941 352 15675.60 593.63 57155.29 88888.00 2001-12-18 13:37:49.941 352 15675.73 593.51 57154.07 88888.00 2001-12-18 13:37:50.941 352 15675.47 593.14 57155.05 88888.00 2001-12-18 13:37:51.941 352 15675.86 593.26 57154.93 88888.00 2001-12-18 13:37:52.941 352 15675.73 593.88 57154.93 88888.00 2001-12-18 13:37:53.941 352 15676.12 593.51 57155.05 88888.00 2001-12-18 13:37:54.941 352 15676.25 593.14 57154.07 88888.00 2001-12-18 13:37:55.941 352 15675.73 593.26 57154.68 88888.00 2001-12-18 13:37:56.941 352 15675.99 593.51 57154.80 88888.00 2001-12-18 13:37:57.941 352 15675.73 594.00 57154.80 88888.00 2001-12-18 13:37:58.941 352 15675.99 593.38 57155.66 88888.00 2001-12-18 13:37:59.941 352 15676.38 594.00 57154.80 88888.00 2001-12-18 13:38:00.941 352 15676.64 593.88 57155.05 88888.00 2001-12-18 13:38:01.941 352 15676.25 593.14 57154.93 88888.00 2001-12-18 13:38:02.941 352 15676.64 593.76 57156.15 88888.00 2001-12-18 13:38:03.941 352 15676.25 594.00 57154.93 88888.00 2001-12-18 13:38:04.941 352 15676.64 593.88 57155.29 88888.00 2001-12-18 13:38:05.941 352 15676.90 593.88 57156.02 88888.00 2001-12-18 13:38:06.941 352 15676.77 593.88 57154.93 88888.00 2001-12-18 13:38:07.941 352 15676.51 593.51 57155.78 88888.00 2001-12-18 13:38:08.941 352 15677.16 594.13 57155.29 88888.00 2001-12-18 13:38:09.941 352 15676.51 594.00 57154.93 88888.00 2001-12-18 13:38:10.941 352 15676.51 594.00 57155.05 88888.00 2001-12-18 13:38:11.941 352 15677.03 593.76 57155.41 88888.00 2001-12-18 13:38:12.941 352 15677.03 594.13 57155.54 88888.00 2001-12-18 13:38:13.941 352 15676.90 594.50 57155.66 88888.00 2001-12-18 13:38:14.941 352 15676.51 594.62 57155.54 88888.00 2001-12-18 13:38:15.941 352 15676.38 594.25 57156.15 88888.00 2001-12-18 13:38:16.941 352 15677.03 594.37 57156.15 88888.00 2001-12-18 13:38:17.941 352 15676.38 594.25 57155.66 88888.00 2001-12-18 13:38:18.941 352 15676.38 594.25 57155.90 88888.00 2001-12-18 13:38:19.941 352 15677.42 594.13 57156.27 88888.00 2001-12-18 13:38:20.941 352 15676.90 594.37 57156.02 88888.00 2001-12-18 13:38:21.941 352 15676.38 594.50 57155.78 88888.00 2001-12-18 13:38:22.941 352 15677.42 594.37 57156.02 88888.00 2001-12-18 13:38:23.941 352 15677.29 594.75 57156.27 88888.00 2001-12-18 13:38:24.941 352 15677.03 594.99 57156.02 88888.00 2001-12-18 13:38:25.941 352 15676.51 594.00 57156.02 88888.00 2001-12-18 13:38:26.941 352 15676.64 594.13 57155.90 88888.00 2001-12-18 13:38:27.941 352 15676.77 593.51 57156.02 88888.00 2001-12-18 13:38:29.941 352 15676.90 593.63 57156.27 88888.00 2001-12-18 13:38:30.941 352 15676.77 593.76 57156.39 88888.00 2001-12-18 13:38:31.941 352 15676.38 593.14 57155.90 88888.00 2001-12-18 13:38:32.941 352 15676.12 593.14 57156.02 88888.00 2001-12-18 13:38:33.941 352 15675.73 592.89 57156.27 88888.00 2001-12-18 13:38:34.941 352 15676.38 593.01 57156.15 88888.00 2001-12-18 13:38:35.941 352 15676.51 593.51 57156.64 88888.00 2001-12-18 13:38:36.941 352 15676.38 593.88 57156.15 88888.00 2001-12-18 13:38:37.941 352 15676.12 593.51 57156.15 88888.00 2001-12-18 13:38:38.941 352 15675.73 593.38 57156.76 88888.00 2001-12-18 13:38:39.941 352 15675.73 593.26 57155.66 88888.00 2001-12-18 13:38:40.941 352 15675.73 592.27 57155.78 88888.00 2001-12-18 13:38:41.941 352 15675.34 592.64 57156.64 88888.00 2001-12-18 13:38:42.941 352 15675.60 593.14 57156.64 88888.00 2001-12-18 13:38:43.941 352 15674.69 592.52 57156.27 88888.00 2001-12-18 13:38:45.941 352 15674.82 592.89 57156.27 88888.00 2001-12-18 13:38:46.941 352 15674.69 593.14 57155.90 88888.00 2001-12-18 13:38:47.941 352 15674.43 593.01 57156.27 88888.00 2001-12-18 13:38:48.941 352 15674.30 593.14 57155.54 88888.00 2001-12-18 13:38:49.941 352 15674.30 593.01 57156.52 88888.00 2001-12-18 13:38:50.941 352 15675.73 593.01 57155.66 88888.00 2001-12-18 13:38:51.941 352 15674.56 593.63 57155.54 88888.00 2001-12-18 13:38:52.941 352 15674.17 593.14 57156.15 88888.00 2001-12-18 13:38:53.941 352 15675.21 593.38 57155.78 88888.00 2001-12-18 13:38:54.941 352 15674.82 592.76 57155.29 88888.00 2001-12-18 13:38:55.941 352 15674.69 593.26 57154.93 88888.00 2001-12-18 13:38:56.941 352 15674.95 593.51 57155.66 88888.00 2001-12-18 13:38:57.941 352 15675.21 593.76 57155.54 88888.00 2001-12-18 13:38:58.941 352 15674.56 593.51 57155.78 88888.00 2001-12-18 13:38:59.941 352 15675.21 593.38 57154.93 88888.00 2001-12-18 13:39:00.941 352 15674.95 593.26 57154.80 88888.00 2001-12-18 13:39:01.941 352 15675.21 593.38 57156.02 88888.00 2001-12-18 13:39:02.941 352 15674.69 593.26 57156.15 88888.00 2001-12-18 13:39:03.941 352 15674.69 593.38 57155.29 88888.00 2001-12-18 13:39:04.941 352 15674.17 593.38 57155.17 88888.00 2001-12-18 13:39:05.941 352 15674.43 593.26 57155.17 88888.00 2001-12-18 13:39:06.941 352 15674.30 593.51 57155.54 88888.00 2001-12-18 13:39:07.941 352 15674.17 593.26 57155.17 88888.00 2001-12-18 13:39:08.941 352 15673.65 593.63 57155.29 88888.00 2001-12-18 13:39:09.941 352 15673.39 594.00 57155.66 88888.00 2001-12-18 13:39:10.941 352 15673.91 593.51 57155.54 88888.00 2001-12-18 13:39:11.941 352 15673.52 593.63 57154.43 88888.00 2001-12-18 13:39:12.941 352 15673.39 593.26 57155.41 88888.00 2001-12-18 13:39:13.941 352 15673.39 593.63 57154.93 88888.00 2001-12-18 13:39:14.941 352 15673.39 593.14 57155.54 88888.00 2001-12-18 13:39:15.941 352 15672.87 593.76 57155.17 88888.00 2001-12-18 13:39:16.941 352 15673.39 593.14 57154.68 88888.00 2001-12-18 13:39:17.941 352 15673.00 593.88 57154.93 88888.00 2001-12-18 13:39:18.941 352 15672.87 593.26 57155.05 88888.00 2001-12-18 13:39:19.941 352 15673.13 594.13 57154.80 88888.00 2001-12-18 13:39:20.941 352 15672.74 593.76 57154.68 88888.00 2001-12-18 13:39:21.941 352 15672.61 594.13 57154.56 88888.00 2001-12-18 13:39:22.941 352 15672.48 593.63 57154.93 88888.00 2001-12-18 13:39:23.941 352 15673.00 593.01 57154.43 88888.00 2001-12-18 13:39:24.941 352 15673.00 593.51 57154.43 88888.00 2001-12-18 13:39:25.941 352 15672.74 593.14 57154.43 88888.00 2001-12-18 13:39:26.941 352 15673.65 594.00 57154.19 88888.00 2001-12-18 13:39:27.941 352 15672.61 593.63 57155.17 88888.00 2001-12-18 13:39:28.941 352 15673.26 593.76 57154.19 88888.00 2001-12-18 13:39:29.941 352 15672.09 593.14 57153.46 88888.00 2001-12-18 13:39:30.941 352 15672.74 593.63 57154.56 88888.00 2001-12-18 13:39:31.941 352 15673.52 593.63 57154.56 88888.00 2001-12-18 13:39:32.941 352 15673.65 593.26 57154.43 88888.00 2001-12-18 13:39:33.941 352 15672.74 593.88 57154.31 88888.00 2001-12-18 13:39:34.941 352 15673.52 594.13 57154.19 88888.00 2001-12-18 13:39:35.941 352 15673.65 593.76 57154.31 88888.00 2001-12-18 13:39:36.941 352 15673.78 593.14 57154.31 88888.00 2001-12-18 13:39:37.941 352 15673.91 593.26 57154.56 88888.00 2001-12-18 13:39:38.941 352 15673.91 592.89 57154.80 88888.00 2001-12-18 13:39:39.941 352 15674.30 593.14 57154.80 88888.00 2001-12-18 13:39:40.941 352 15673.78 593.38 57154.19 88888.00 2001-12-18 13:39:41.941 352 15674.56 593.14 57154.43 88888.00 2001-12-18 13:39:42.941 352 15673.65 593.76 57153.95 88888.00 2001-12-18 13:39:43.941 352 15674.17 593.38 57154.80 88888.00 2001-12-18 13:39:44.941 352 15673.91 593.38 57154.31 88888.00 2001-12-18 13:39:45.941 352 15673.65 593.26 57153.95 88888.00 2001-12-18 13:39:46.941 352 15674.30 592.02 57154.31 88888.00 2001-12-18 13:39:47.941 352 15673.52 592.64 57154.80 88888.00 2001-12-18 13:39:48.941 352 15673.65 593.38 57154.80 88888.00 2001-12-18 13:39:49.941 352 15674.56 593.14 57154.07 88888.00 2001-12-18 13:39:50.941 352 15674.30 592.52 57154.31 88888.00 2001-12-18 13:39:51.941 352 15674.04 593.01 57154.68 88888.00 2001-12-18 13:39:52.941 352 15673.52 592.52 57154.80 88888.00 2001-12-18 13:39:53.941 352 15673.26 592.15 57154.19 88888.00 2001-12-18 13:39:54.941 352 15673.52 592.02 57154.56 88888.00 2001-12-18 13:39:55.941 352 15673.65 592.15 57154.07 88888.00 2001-12-18 13:39:56.941 352 15674.17 592.02 57154.19 88888.00 2001-12-18 13:39:57.941 352 15673.78 592.64 57153.70 88888.00 2001-12-18 13:39:58.941 352 15674.17 592.15 57154.07 88888.00 2001-12-18 13:39:59.941 352 15673.39 592.02 57154.07 88888.00 2001-12-18 13:40:00.941 352 15673.65 591.77 57154.31 88888.00 2001-12-18 13:40:01.941 352 15673.39 592.64 57154.56 88888.00 2001-12-18 13:40:02.941 352 15673.39 591.65 57154.56 88888.00 2001-12-18 13:40:03.941 352 15673.91 592.39 57154.07 88888.00 2001-12-18 13:40:04.941 352 15672.87 592.64 57154.19 88888.00 2001-12-18 13:40:05.941 352 15673.65 592.39 57153.95 88888.00 2001-12-18 13:40:06.941 352 15673.13 592.15 57154.07 88888.00 2001-12-18 13:40:07.941 352 15673.13 591.90 57154.31 88888.00 2001-12-18 13:40:08.941 352 15673.65 592.15 57154.19 88888.00 2001-12-18 13:40:09.941 352 15673.00 592.02 57154.56 88888.00 2001-12-18 13:40:10.941 352 15673.65 591.90 57154.43 88888.00 2001-12-18 13:40:11.941 352 15673.00 591.90 57154.07 88888.00 2001-12-18 13:40:12.941 352 15672.74 591.03 57154.07 88888.00 2001-12-18 13:40:13.941 352 15672.87 592.02 57154.31 88888.00 2001-12-18 13:40:14.941 352 15672.35 591.77 57154.31 88888.00 2001-12-18 13:40:15.941 352 15672.35 591.40 57154.07 88888.00 2001-12-18 13:40:16.941 352 15672.61 591.65 57153.70 88888.00 2001-12-18 13:40:17.941 352 15672.09 591.53 57153.58 88888.00 2001-12-18 13:40:18.941 352 15672.22 591.53 57153.09 88888.00 2001-12-18 13:40:19.941 352 15672.48 591.53 57153.09 88888.00 2001-12-18 13:40:20.941 352 15672.87 592.15 57153.70 88888.00 2001-12-18 13:40:21.941 352 15672.22 590.91 57153.58 88888.00 2001-12-18 13:40:22.941 352 15672.22 591.03 57153.95 88888.00 2001-12-18 13:40:23.941 352 15671.18 591.77 57154.07 88888.00 2001-12-18 13:40:24.941 352 15671.96 591.03 57152.72 88888.00 2001-12-18 13:40:25.941 352 15672.35 590.91 57152.85 88888.00 2001-12-18 13:40:26.941 352 15671.96 591.65 57153.46 88888.00 2001-12-18 13:40:27.941 352 15672.09 591.77 57153.09 88888.00 2001-12-18 13:40:28.941 352 15671.96 591.65 57153.82 88888.00 2001-12-18 13:40:29.941 352 15671.83 591.53 57153.58 88888.00 2001-12-18 13:40:30.941 352 15671.31 591.15 57153.09 88888.00 2001-12-18 13:40:31.941 352 15672.09 591.53 57152.72 88888.00 2001-12-18 13:40:32.941 352 15672.48 591.77 57152.85 88888.00 2001-12-18 13:40:33.941 352 15672.22 592.15 57153.82 88888.00 2001-12-18 13:40:34.941 352 15672.09 591.03 57153.21 88888.00 2001-12-18 13:40:35.941 352 15672.48 591.77 57152.97 88888.00 2001-12-18 13:40:36.941 352 15672.61 591.40 57153.34 88888.00 2001-12-18 13:40:37.941 352 15672.35 590.91 57153.09 88888.00 2001-12-18 13:40:38.941 352 15672.48 591.65 57152.48 88888.00 2001-12-18 13:40:39.941 352 15672.35 591.28 57152.85 88888.00 2001-12-18 13:40:40.941 352 15672.35 591.15 57153.34 88888.00 2001-12-18 13:40:41.941 352 15673.00 591.65 57152.72 88888.00 2001-12-18 13:40:42.941 352 15672.35 592.27 57153.09 88888.00 2001-12-18 13:40:43.941 352 15672.35 591.53 57152.97 88888.00 2001-12-18 13:40:45.941 352 15672.48 591.65 57152.72 88888.00 2001-12-18 13:40:46.941 352 15672.48 591.03 57153.46 88888.00 2001-12-18 13:40:47.941 352 15672.61 591.40 57152.85 88888.00 2001-12-18 13:40:48.941 352 15673.13 591.28 57152.60 88888.00 2001-12-18 13:40:49.941 352 15672.74 590.91 57152.85 88888.00 2001-12-18 13:40:50.941 352 15672.22 590.78 57152.97 88888.00 2001-12-18 13:40:51.941 352 15672.35 590.66 57153.21 88888.00 2001-12-18 13:40:52.941 352 15672.22 590.91 57153.21 88888.00 2001-12-18 13:40:53.941 352 15673.00 590.41 57152.60 88888.00 2001-12-18 13:40:54.941 352 15671.96 591.40 57152.60 88888.00 2001-12-18 13:40:55.941 352 15672.35 591.03 57152.36 88888.00 2001-12-18 13:40:56.941 352 15671.96 591.03 57152.72 88888.00 2001-12-18 13:40:57.941 352 15672.87 590.53 57152.48 88888.00 2001-12-18 13:40:58.941 352 15671.83 590.91 57152.11 88888.00 2001-12-18 13:40:59.941 352 15671.96 591.28 57152.48 88888.00 2001-12-18 13:41:00.941 352 15672.09 590.66 57152.11 88888.00 2001-12-18 13:41:01.941 352 15672.09 590.78 57152.36 88888.00 2001-12-18 13:41:02.941 352 15671.96 591.03 57152.23 88888.00 2001-12-18 13:41:03.941 352 15672.48 590.16 57151.99 88888.00 2001-12-18 13:41:04.941 352 15671.44 591.28 57152.23 88888.00 2001-12-18 13:41:05.941 352 15671.57 590.91 57152.36 88888.00 2001-12-18 13:41:06.941 352 15671.44 590.66 57153.09 88888.00 2001-12-18 13:41:07.941 352 15671.70 590.41 57152.36 88888.00 2001-12-18 13:41:08.941 352 15671.70 590.91 57152.72 88888.00 2001-12-18 13:41:09.942 352 15673.00 590.78 57152.72 88888.00 2001-12-18 13:41:10.942 352 15672.87 590.78 57152.11 88888.00 2001-12-18 13:41:11.942 352 15673.13 590.66 57152.97 88888.00 2001-12-18 13:41:12.942 352 15673.39 590.53 57152.85 88888.00 2001-12-18 13:41:13.942 352 15672.74 591.53 57152.85 88888.00 2001-12-18 13:41:14.942 352 15673.52 590.78 57153.46 88888.00 2001-12-18 13:41:15.942 352 15673.39 591.03 57152.36 88888.00 2001-12-18 13:41:16.942 352 15673.65 591.40 57152.72 88888.00 2001-12-18 13:41:17.942 352 15673.78 590.41 57152.72 88888.00 2001-12-18 13:41:18.942 352 15672.74 590.53 57152.36 88888.00 2001-12-18 13:41:19.942 352 15673.00 590.91 57153.09 88888.00 2001-12-18 13:41:20.942 352 15672.87 590.66 57152.36 88888.00 2001-12-18 13:41:21.942 352 15673.26 590.91 57153.09 88888.00 2001-12-18 13:41:22.942 352 15672.74 590.41 57152.97 88888.00 2001-12-18 13:41:23.942 352 15673.39 590.53 57152.23 88888.00 2001-12-18 13:41:24.942 352 15673.91 591.28 57152.23 88888.00 2001-12-18 13:41:25.942 352 15672.87 591.03 57151.87 88888.00 2001-12-18 13:41:26.942 352 15672.48 590.16 57152.36 88888.00 2001-12-18 13:41:27.942 352 15673.26 590.66 57152.72 88888.00 2001-12-18 13:41:28.942 352 15672.74 590.53 57151.99 88888.00 2001-12-18 13:41:29.942 352 15673.13 590.04 57152.97 88888.00 2001-12-18 13:41:30.942 352 15673.26 590.29 57152.85 88888.00 2001-12-18 13:41:31.942 352 15672.61 590.16 57151.99 88888.00 2001-12-18 13:41:32.942 352 15672.87 590.53 57152.48 88888.00 2001-12-18 13:41:33.942 352 15673.13 591.15 57152.85 88888.00 2001-12-18 13:41:34.942 352 15673.13 590.41 57152.60 88888.00 2001-12-18 13:41:35.942 352 15672.87 590.53 57151.99 88888.00 2001-12-18 13:41:36.942 352 15672.87 590.41 57153.21 88888.00 2001-12-18 13:41:37.942 352 15672.61 590.16 57152.72 88888.00 2001-12-18 13:41:38.942 352 15672.74 591.28 57152.23 88888.00 2001-12-18 13:41:39.942 352 15673.26 590.91 57152.36 88888.00 2001-12-18 13:41:40.942 352 15673.13 590.91 57152.97 88888.00 2001-12-18 13:41:41.942 352 15673.00 591.28 57152.85 88888.00 2001-12-18 13:41:42.942 352 15673.00 591.03 57151.87 88888.00 2001-12-18 13:41:43.942 352 15673.00 591.40 57152.85 88888.00 2001-12-18 13:41:44.942 352 15673.26 590.78 57152.23 88888.00 2001-12-18 13:41:45.942 352 15673.00 591.53 57152.72 88888.00 2001-12-18 13:41:46.942 352 15673.65 590.78 57152.72 88888.00 2001-12-18 13:41:47.942 352 15673.00 591.15 57152.23 88888.00 2001-12-18 13:41:48.942 352 15673.65 590.91 57152.97 88888.00 2001-12-18 13:41:49.942 352 15674.04 590.91 57152.48 88888.00 2001-12-18 13:41:50.942 352 15673.26 591.65 57152.11 88888.00 2001-12-18 13:41:51.942 352 15674.04 590.91 57152.60 88888.00 2001-12-18 13:41:52.942 352 15674.30 590.91 57152.11 88888.00 2001-12-18 13:41:53.942 352 15673.91 590.66 57153.09 88888.00 2001-12-18 13:41:54.942 352 15674.30 591.15 57152.72 88888.00 2001-12-18 13:41:55.942 352 15674.56 590.91 57152.60 88888.00 2001-12-18 13:41:56.942 352 15674.04 591.03 57152.72 88888.00 2001-12-18 13:41:57.942 352 15674.30 590.91 57152.48 88888.00 2001-12-18 13:41:58.942 352 15674.56 590.78 57152.23 88888.00 2001-12-18 13:41:59.942 352 15674.43 591.28 57152.36 88888.00 2001-12-18 13:42:00.942 352 15674.56 591.77 57151.87 88888.00 2001-12-18 13:42:01.942 352 15674.69 591.28 57152.36 88888.00 2001-12-18 13:42:02.942 352 15674.82 591.28 57152.85 88888.00 2001-12-18 13:42:03.942 352 15674.82 591.53 57152.36 88888.00 2001-12-18 13:42:04.942 352 15674.82 590.91 57153.21 88888.00 2001-12-18 13:42:05.942 352 15675.08 590.91 57153.09 88888.00 2001-12-18 13:42:06.942 352 15675.08 591.15 57152.60 88888.00 2001-12-18 13:42:07.942 352 15676.25 592.02 57152.72 88888.00 2001-12-18 13:42:08.942 352 15675.73 590.91 57152.36 88888.00 2001-12-18 13:42:09.942 352 15675.60 591.77 57153.09 88888.00 2001-12-18 13:42:10.942 352 15676.12 591.90 57153.46 88888.00 2001-12-18 13:42:11.942 352 15675.99 592.02 57153.82 88888.00 2001-12-18 13:42:12.942 352 15676.12 591.53 57153.58 88888.00 2001-12-18 13:42:13.942 352 15675.86 591.65 57153.70 88888.00 2001-12-18 13:42:14.942 352 15675.99 591.90 57153.82 88888.00 2001-12-18 13:42:15.942 352 15676.38 591.28 57153.21 88888.00 2001-12-18 13:42:16.942 352 15676.51 591.65 57153.95 88888.00 2001-12-18 13:42:17.942 352 15676.64 591.53 57153.46 88888.00 2001-12-18 13:42:18.942 352 15676.51 592.02 57153.34 88888.00 2001-12-18 13:42:19.942 352 15676.38 592.39 57153.46 88888.00 2001-12-18 13:42:20.942 352 15676.51 592.15 57153.09 88888.00 2001-12-18 13:42:21.942 352 15676.25 592.39 57154.31 88888.00 2001-12-18 13:42:22.942 352 15675.99 592.52 57153.95 88888.00 2001-12-18 13:42:23.942 352 15676.25 593.14 57153.95 88888.00 2001-12-18 13:42:24.942 352 15676.51 592.15 57153.95 88888.00 2001-12-18 13:42:25.942 352 15676.38 592.89 57154.19 88888.00 2001-12-18 13:42:26.942 352 15677.29 592.64 57154.19 88888.00 2001-12-18 13:42:27.942 352 15676.38 593.51 57154.31 88888.00 2001-12-18 13:42:28.942 352 15677.16 593.76 57154.80 88888.00 2001-12-18 13:42:29.942 352 15677.16 593.26 57154.31 88888.00 2001-12-18 13:42:30.942 352 15676.77 593.38 57154.80 88888.00 2001-12-18 13:42:31.942 352 15677.29 593.76 57154.93 88888.00 2001-12-18 13:42:32.942 352 15677.03 593.01 57154.19 88888.00 2001-12-18 13:42:33.942 352 15677.29 593.76 57154.43 88888.00 2001-12-18 13:42:34.942 352 15677.94 593.38 57154.93 88888.00 2001-12-18 13:42:35.942 352 15677.68 593.88 57154.43 88888.00 2001-12-18 13:42:36.942 352 15677.03 594.00 57154.68 88888.00 2001-12-18 13:42:37.942 352 15677.68 593.63 57154.56 88888.00 2001-12-18 13:42:38.942 352 15677.94 593.63 57154.93 88888.00 2001-12-18 13:42:39.942 352 15677.29 593.26 57155.05 88888.00 2001-12-18 13:42:40.942 352 15677.94 593.88 57154.68 88888.00 2001-12-18 13:42:41.942 352 15677.42 594.13 57154.56 88888.00 2001-12-18 13:42:42.942 352 15677.29 593.51 57154.68 88888.00 2001-12-18 13:42:43.942 352 15677.29 593.14 57154.07 88888.00 2001-12-18 13:42:45.942 352 15677.81 594.50 57154.80 88888.00 2001-12-18 13:42:46.942 352 15677.55 593.38 57154.31 88888.00 2001-12-18 13:42:47.942 352 15677.81 594.50 57154.93 88888.00 2001-12-18 13:42:48.942 352 15677.16 593.63 57155.29 88888.00 2001-12-18 13:42:49.942 352 15677.94 594.13 57155.17 88888.00 2001-12-18 13:42:50.942 352 15677.29 594.00 57154.80 88888.00 2001-12-18 13:42:51.942 352 15677.55 594.62 57154.68 88888.00 2001-12-18 13:42:52.942 352 15677.29 594.25 57154.93 88888.00 2001-12-18 13:42:53.942 352 15677.55 594.25 57154.80 88888.00 2001-12-18 13:42:54.942 352 15677.16 594.75 57154.56 88888.00 2001-12-18 13:42:55.942 352 15677.42 595.24 57154.80 88888.00 2001-12-18 13:42:56.942 352 15677.81 595.49 57155.29 88888.00 2001-12-18 13:42:57.942 352 15678.07 595.49 57155.05 88888.00 2001-12-18 13:42:58.942 352 15678.07 595.37 57155.54 88888.00 2001-12-18 13:42:59.942 352 15677.68 595.24 57155.17 88888.00 2001-12-18 13:43:00.942 352 15678.59 595.12 57155.54 88888.00 2001-12-18 13:43:01.942 352 15677.81 595.12 57155.17 88888.00 2001-12-18 13:43:02.942 352 15678.59 594.87 57155.78 88888.00 2001-12-18 13:43:03.942 352 15679.24 596.11 57155.17 88888.00 2001-12-18 13:43:04.942 352 15678.20 595.74 57154.93 88888.00 2001-12-18 13:43:05.942 352 15678.33 596.48 57155.54 88888.00 2001-12-18 13:43:06.942 352 15679.11 595.74 57155.17 88888.00 2001-12-18 13:43:07.942 352 15678.46 596.11 57155.54 88888.00 2001-12-18 13:43:08.942 352 15678.33 596.73 57156.02 88888.00 2001-12-18 13:43:09.942 352 15678.59 596.48 57155.90 88888.00 2001-12-18 13:43:10.942 352 15678.72 595.98 57155.41 88888.00 2001-12-18 13:43:11.942 352 15678.33 596.85 57155.78 88888.00 2001-12-18 13:43:12.942 352 15678.20 596.36 57155.29 88888.00 2001-12-18 13:43:13.942 352 15678.33 596.60 57155.90 88888.00 2001-12-18 13:43:14.942 352 15678.98 596.36 57155.66 88888.00 2001-12-18 13:43:15.942 352 15678.72 596.98 57155.78 88888.00 2001-12-18 13:43:16.942 352 15679.24 596.36 57155.29 88888.00 2001-12-18 13:43:17.942 352 15679.24 596.60 57155.90 88888.00 2001-12-18 13:43:18.942 352 15679.37 596.85 57156.02 88888.00 2001-12-18 13:43:19.942 352 15678.85 596.36 57156.02 88888.00 2001-12-18 13:43:20.942 352 15679.37 596.60 57155.90 88888.00 2001-12-18 13:43:21.942 352 15678.85 596.85 57155.41 88888.00 2001-12-18 13:43:22.942 352 15678.98 595.98 57156.64 88888.00 2001-12-18 13:43:23.942 352 15679.63 596.60 57156.39 88888.00 2001-12-18 13:43:24.942 352 15679.76 596.48 57156.39 88888.00 2001-12-18 13:43:25.942 352 15679.76 596.48 57156.02 88888.00 2001-12-18 13:43:26.942 352 15679.63 596.48 57157.12 88888.00 2001-12-18 13:43:27.942 352 15680.41 596.23 57156.27 88888.00 2001-12-18 13:43:28.942 352 15680.28 596.73 57157.37 88888.00 2001-12-18 13:43:29.942 352 15680.54 596.48 57157.12 88888.00 2001-12-18 13:43:30.942 352 15679.76 596.60 57156.76 88888.00 2001-12-18 13:43:31.942 352 15679.89 596.23 57157.00 88888.00 2001-12-18 13:43:32.942 352 15679.76 596.85 57157.00 88888.00 2001-12-18 13:43:33.942 352 15679.76 596.48 57157.00 88888.00 2001-12-18 13:43:34.942 352 15679.50 595.98 57157.00 88888.00 2001-12-18 13:43:35.942 352 15679.37 596.23 57157.25 88888.00 2001-12-18 13:43:36.942 352 15680.15 596.23 57157.49 88888.00 2001-12-18 13:43:37.942 352 15679.63 596.73 57157.61 88888.00 2001-12-18 13:43:38.942 352 15679.76 596.23 57157.74 88888.00 2001-12-18 13:43:39.942 352 15680.28 596.36 57157.25 88888.00 2001-12-18 13:43:40.942 352 15679.76 596.36 57157.37 88888.00 2001-12-18 13:43:41.942 352 15680.15 596.60 57157.98 88888.00 2001-12-18 13:43:42.942 352 15680.15 596.36 57157.37 88888.00 2001-12-18 13:43:43.942 352 15679.89 596.23 57157.49 88888.00 2001-12-18 13:43:44.942 352 15680.15 596.73 57157.98 88888.00 2001-12-18 13:43:45.942 352 15680.02 596.36 57157.86 88888.00 2001-12-18 13:43:46.942 352 15680.41 596.48 57157.37 88888.00 2001-12-18 13:43:47.942 352 15680.41 596.85 57158.10 88888.00 2001-12-18 13:43:48.942 352 15680.80 596.48 57158.71 88888.00 2001-12-18 13:43:49.942 352 15680.80 596.85 57158.84 88888.00 2001-12-18 13:43:50.942 352 15680.67 595.86 57157.98 88888.00 2001-12-18 13:43:51.942 352 15680.41 596.60 57158.10 88888.00 2001-12-18 13:43:52.942 352 15680.28 596.36 57158.10 88888.00 2001-12-18 13:43:53.942 352 15680.54 596.60 57158.59 88888.00 2001-12-18 13:43:54.942 352 15680.54 597.10 57157.74 88888.00 2001-12-18 13:43:55.942 352 15680.67 597.22 57158.23 88888.00 2001-12-18 13:43:56.942 352 15680.93 596.73 57158.47 88888.00 2001-12-18 13:43:57.942 352 15680.67 596.60 57158.35 88888.00 2001-12-18 13:43:58.942 352 15680.67 596.60 57158.10 88888.00 2001-12-18 13:43:59.942 352 15680.41 596.85 57158.35 88888.00 2001-12-18 13:44:00.942 352 15680.93 597.35 57158.23 88888.00 2001-12-18 13:44:01.942 352 15680.80 597.22 57158.47 88888.00 2001-12-18 13:44:02.942 352 15680.41 596.73 57158.47 88888.00 2001-12-18 13:44:03.942 352 15680.93 597.10 57158.84 88888.00 2001-12-18 13:44:04.942 352 15680.93 597.35 57158.84 88888.00 2001-12-18 13:44:05.942 352 15680.93 596.60 57158.96 88888.00 2001-12-18 13:44:06.942 352 15681.45 596.60 57158.96 88888.00 2001-12-18 13:44:07.942 352 15680.67 597.22 57158.84 88888.00 2001-12-18 13:44:08.942 352 15681.58 597.22 57158.59 88888.00 2001-12-18 13:44:09.942 352 15680.54 596.60 57158.47 88888.00 2001-12-18 13:44:10.942 352 15680.93 597.10 57158.84 88888.00 2001-12-18 13:44:11.942 352 15680.54 597.10 57158.96 88888.00 2001-12-18 13:44:12.942 352 15680.15 596.48 57159.20 88888.00 2001-12-18 13:44:13.942 352 15680.80 596.48 57158.59 88888.00 2001-12-18 13:44:14.942 352 15681.58 596.36 57158.23 88888.00 2001-12-18 13:44:15.942 352 15680.80 596.98 57159.08 88888.00 2001-12-18 13:44:16.942 352 15680.41 596.73 57159.32 88888.00 2001-12-18 13:44:17.942 352 15680.67 596.11 57158.84 88888.00 2001-12-18 13:44:18.942 352 15679.89 596.85 57159.32 88888.00 2001-12-18 13:44:19.942 352 15680.28 596.48 57158.96 88888.00 2001-12-18 13:44:20.942 352 15680.93 596.85 57158.35 88888.00 2001-12-18 13:44:21.942 352 15680.54 596.98 57158.71 88888.00 2001-12-18 13:44:22.942 352 15680.28 596.73 57159.32 88888.00 2001-12-18 13:44:23.942 352 15680.02 596.48 57158.84 88888.00 2001-12-18 13:44:24.942 352 15680.41 596.73 57159.57 88888.00 2001-12-18 13:44:25.942 352 15680.54 596.98 57159.45 88888.00 2001-12-18 13:44:26.942 352 15680.80 596.98 57158.59 88888.00 2001-12-18 13:44:27.942 352 15680.54 596.85 57158.59 88888.00 2001-12-18 13:44:28.942 352 15679.76 596.85 57158.35 88888.00 2001-12-18 13:44:29.942 352 15680.15 597.59 57158.84 88888.00 2001-12-18 13:44:30.942 352 15680.93 596.98 57158.96 88888.00 2001-12-18 13:44:31.942 352 15680.15 596.98 57158.84 88888.00 2001-12-18 13:44:32.942 352 15680.41 597.10 57158.23 88888.00 2001-12-18 13:44:33.942 352 15680.02 597.47 57158.84 88888.00 2001-12-18 13:44:34.942 352 15680.54 596.98 57158.47 88888.00 2001-12-18 13:44:35.942 352 15680.28 597.22 57159.20 88888.00 2001-12-18 13:44:36.942 352 15680.28 596.98 57157.98 88888.00 2001-12-18 13:44:37.942 352 15680.41 597.59 57158.96 88888.00 2001-12-18 13:44:38.942 352 15680.67 597.10 57158.47 88888.00 2001-12-18 13:44:39.942 352 15680.15 597.72 57158.84 88888.00 2001-12-18 13:44:40.942 352 15680.80 597.59 57159.08 88888.00 2001-12-18 13:44:41.942 352 15680.28 596.85 57158.23 88888.00 2001-12-18 13:44:42.942 352 15680.54 596.85 57159.08 88888.00 2001-12-18 13:44:43.942 352 15680.54 597.22 57158.96 88888.00 2001-12-18 13:44:44.942 352 15680.15 597.84 57157.74 88888.00 2001-12-18 13:44:45.942 352 15680.02 597.10 57158.23 88888.00 2001-12-18 13:44:46.942 352 15680.15 597.22 57158.47 88888.00 2001-12-18 13:44:47.942 352 15680.67 597.10 57158.10 88888.00 2001-12-18 13:44:48.942 352 15680.15 597.35 57157.86 88888.00 2001-12-18 13:44:49.942 352 15681.06 597.97 57157.98 88888.00 2001-12-18 13:44:50.942 352 15680.28 597.35 57158.23 88888.00 2001-12-18 13:44:51.942 352 15680.28 597.10 57157.98 88888.00 2001-12-18 13:44:52.942 352 15680.93 597.35 57158.47 88888.00 2001-12-18 13:44:53.942 352 15680.80 597.97 57158.47 88888.00 2001-12-18 13:44:54.942 352 15680.28 597.59 57158.35 88888.00 2001-12-18 13:44:55.942 352 15681.32 596.73 57157.98 88888.00 2001-12-18 13:44:56.942 352 15680.41 597.35 57158.47 88888.00 2001-12-18 13:44:57.942 352 15680.80 597.22 57158.10 88888.00 2001-12-18 13:44:58.942 352 15680.54 597.35 57158.59 88888.00 2001-12-18 13:44:59.942 352 15680.67 597.72 57157.98 88888.00 2001-12-18 13:45:00.942 352 15680.28 597.97 57158.59 88888.00 2001-12-18 13:45:01.942 352 15680.41 597.10 57158.10 88888.00 2001-12-18 13:45:02.942 352 15680.02 597.47 57157.86 88888.00 2001-12-18 13:45:03.942 352 15680.28 597.59 57158.23 88888.00 2001-12-18 13:45:04.942 352 15680.15 597.59 57158.71 88888.00 2001-12-18 13:45:05.942 352 15680.54 597.47 57157.86 88888.00 2001-12-18 13:45:06.942 352 15680.41 597.97 57158.23 88888.00 2001-12-18 13:45:07.942 352 15680.67 597.22 57158.47 88888.00 2001-12-18 13:45:08.942 352 15680.28 597.84 57158.35 88888.00 2001-12-18 13:45:09.942 352 15679.89 597.72 57157.74 88888.00 2001-12-18 13:45:10.942 352 15679.76 597.97 57158.10 88888.00 2001-12-18 13:45:11.942 352 15680.02 598.09 57157.98 88888.00 2001-12-18 13:45:12.942 352 15680.54 597.84 57158.47 88888.00 2001-12-18 13:45:13.942 352 15680.15 598.09 57157.74 88888.00 2001-12-18 13:45:14.942 352 15679.63 598.21 57157.49 88888.00 2001-12-18 13:45:15.942 352 15679.76 597.84 57158.59 88888.00 2001-12-18 13:45:16.942 352 15679.63 597.97 57158.35 88888.00 2001-12-18 13:45:17.942 352 15680.15 597.97 57157.61 88888.00 2001-12-18 13:45:18.942 352 15679.63 598.09 57157.98 88888.00 2001-12-18 13:45:19.942 352 15680.02 598.59 57158.35 88888.00 2001-12-18 13:45:20.942 352 15680.02 598.83 57158.47 88888.00 2001-12-18 13:45:21.942 352 15679.89 598.71 57157.86 88888.00 2001-12-18 13:45:22.942 352 15680.02 598.59 57158.23 88888.00 2001-12-18 13:45:23.942 352 15679.76 598.59 57157.74 88888.00 2001-12-18 13:45:24.942 352 15679.37 599.08 57158.71 88888.00 2001-12-18 13:45:25.942 352 15679.37 598.59 57158.10 88888.00 2001-12-18 13:45:26.942 352 15680.02 598.96 57157.98 88888.00 2001-12-18 13:45:27.942 352 15679.76 598.71 57158.10 88888.00 2001-12-18 13:45:28.942 352 15679.37 598.59 57158.10 88888.00 2001-12-18 13:45:29.942 352 15679.89 598.46 57158.23 88888.00 2001-12-18 13:45:30.942 352 15679.63 598.34 57158.47 88888.00 2001-12-18 13:45:31.942 352 15679.89 598.46 57158.47 88888.00 2001-12-18 13:45:32.942 352 15679.50 598.46 57157.37 88888.00 2001-12-18 13:45:33.942 352 15679.63 598.34 57157.86 88888.00 2001-12-18 13:45:34.942 352 15679.50 598.09 57158.47 88888.00 2001-12-18 13:45:35.942 352 15679.76 597.97 57158.35 88888.00 2001-12-18 13:45:36.942 352 15678.98 597.35 57157.98 88888.00 2001-12-18 13:45:37.942 352 15679.11 597.72 57158.35 88888.00 2001-12-18 13:45:38.942 352 15679.11 597.35 57158.35 88888.00 2001-12-18 13:45:39.942 352 15678.85 597.35 57157.00 88888.00 2001-12-18 13:45:40.942 352 15678.46 596.60 57158.10 88888.00 2001-12-18 13:45:41.942 352 15678.98 597.22 57157.74 88888.00 2001-12-18 13:45:42.942 352 15678.20 596.48 57158.35 88888.00 2001-12-18 13:45:43.942 352 15677.81 596.23 57157.37 88888.00 2001-12-18 13:45:44.942 352 15677.68 596.48 57157.61 88888.00 2001-12-18 13:45:45.942 352 15677.42 596.60 57157.61 88888.00 2001-12-18 13:45:46.942 352 15678.33 596.60 57157.37 88888.00 2001-12-18 13:45:47.942 352 15677.29 596.23 57157.25 88888.00 2001-12-18 13:45:48.942 352 15677.29 596.11 57157.37 88888.00 2001-12-18 13:45:49.942 352 15677.68 596.60 57157.25 88888.00 2001-12-18 13:45:50.942 352 15676.90 595.74 57156.88 88888.00 2001-12-18 13:45:51.942 352 15677.81 595.86 57157.25 88888.00 2001-12-18 13:45:52.942 352 15677.16 595.74 57156.88 88888.00 2001-12-18 13:45:53.942 352 15677.03 595.61 57156.88 88888.00 2001-12-18 13:45:54.942 352 15676.90 596.23 57156.27 88888.00 2001-12-18 13:45:55.942 352 15676.64 596.23 57156.88 88888.00 2001-12-18 13:45:56.942 352 15676.90 595.86 57156.64 88888.00 2001-12-18 13:45:57.942 352 15675.73 596.48 57156.76 88888.00 2001-12-18 13:45:58.942 352 15675.60 595.24 57156.27 88888.00 2001-12-18 13:45:59.942 352 15676.25 595.86 57156.27 88888.00 2001-12-18 13:46:00.942 352 15675.60 595.98 57156.39 88888.00 2001-12-18 13:46:01.942 352 15676.12 595.74 57156.39 88888.00 2001-12-18 13:46:02.942 352 15675.86 596.11 57156.27 88888.00 2001-12-18 13:46:03.942 352 15675.34 595.24 57156.15 88888.00 2001-12-18 13:46:04.942 352 15675.86 596.60 57155.54 88888.00 2001-12-18 13:46:05.942 352 15675.47 595.86 57155.54 88888.00 2001-12-18 13:46:06.942 352 15675.08 595.61 57155.78 88888.00 2001-12-18 13:46:07.942 352 15675.08 595.98 57156.02 88888.00 2001-12-18 13:46:08.942 352 15675.34 595.12 57155.78 88888.00 2001-12-18 13:46:09.942 352 15674.69 595.98 57155.54 88888.00 2001-12-18 13:46:10.942 352 15674.56 595.86 57156.39 88888.00 2001-12-18 13:46:11.942 352 15674.82 596.48 57155.54 88888.00 2001-12-18 13:46:12.942 352 15675.08 596.11 57155.29 88888.00 2001-12-18 13:46:13.942 352 15674.95 595.86 57155.05 88888.00 2001-12-18 13:46:14.942 352 15674.82 596.36 57154.80 88888.00 2001-12-18 13:46:15.942 352 15675.08 596.85 57155.05 88888.00 2001-12-18 13:46:16.942 352 15674.82 596.73 57155.17 88888.00 2001-12-18 13:46:17.942 352 15673.78 596.23 57155.17 88888.00 2001-12-18 13:46:18.942 352 15674.82 596.23 57154.80 88888.00 2001-12-18 13:46:19.942 352 15674.82 595.98 57154.43 88888.00 2001-12-18 13:46:20.942 352 15674.82 596.48 57154.43 88888.00 2001-12-18 13:46:21.942 352 15675.08 596.98 57154.56 88888.00 2001-12-18 13:46:22.942 352 15675.34 596.73 57154.80 88888.00 2001-12-18 13:46:23.942 352 15674.69 596.60 57154.93 88888.00 2001-12-18 13:46:24.942 352 15675.21 596.85 57155.54 88888.00 2001-12-18 13:46:25.942 352 15675.99 596.98 57154.19 88888.00 2001-12-18 13:46:26.942 352 15675.99 596.48 57154.68 88888.00 2001-12-18 13:46:27.942 352 15675.47 597.10 57154.56 88888.00 2001-12-18 13:46:28.942 352 15675.73 596.98 57154.56 88888.00 2001-12-18 13:46:29.942 352 15675.47 597.22 57153.82 88888.00 2001-12-18 13:46:30.942 352 15675.60 597.35 57154.19 88888.00 2001-12-18 13:46:31.942 352 15675.73 597.59 57154.19 88888.00 2001-12-18 13:46:32.942 352 15675.73 596.98 57154.43 88888.00 2001-12-18 13:46:33.942 352 15675.60 597.22 57154.56 88888.00 2001-12-18 13:46:34.942 352 15675.86 597.22 57154.80 88888.00 2001-12-18 13:46:35.942 352 15676.38 597.22 57154.56 88888.00 2001-12-18 13:46:36.942 352 15676.64 597.22 57154.56 88888.00 2001-12-18 13:46:37.942 352 15676.25 597.22 57154.07 88888.00 2001-12-18 13:46:38.942 352 15676.25 598.21 57154.80 88888.00 2001-12-18 13:46:39.942 352 15677.16 597.59 57154.07 88888.00 2001-12-18 13:46:40.942 352 15676.77 597.35 57153.95 88888.00 2001-12-18 13:46:41.942 352 15677.03 597.10 57154.93 88888.00 2001-12-18 13:46:42.942 352 15676.77 598.46 57153.95 88888.00 2001-12-18 13:46:43.942 352 15677.42 598.21 57154.68 88888.00 2001-12-18 13:46:44.942 352 15677.29 598.59 57154.93 88888.00 2001-12-18 13:46:45.942 352 15677.94 597.97 57154.80 88888.00 2001-12-18 13:46:46.942 352 15677.81 597.97 57154.43 88888.00 2001-12-18 13:46:47.942 352 15678.20 598.34 57154.43 88888.00 2001-12-18 13:46:48.942 352 15678.07 598.34 57155.29 88888.00 2001-12-18 13:46:49.942 352 15678.72 598.71 57155.54 88888.00 2001-12-18 13:46:50.942 352 15678.46 598.83 57154.93 88888.00 2001-12-18 13:46:51.942 352 15679.24 598.59 57154.56 88888.00 2001-12-18 13:46:52.942 352 15679.37 598.71 57155.17 88888.00 2001-12-18 13:46:53.942 352 15679.24 598.46 57154.93 88888.00 2001-12-18 13:46:54.942 352 15679.24 599.08 57155.05 88888.00 2001-12-18 13:46:55.942 352 15680.67 598.71 57154.68 88888.00 2001-12-18 13:46:56.942 352 15680.28 599.08 57154.07 88888.00 2001-12-18 13:46:57.942 352 15681.19 598.71 57155.05 88888.00 2001-12-18 13:46:58.942 352 15680.15 598.09 57155.05 88888.00 2001-12-18 13:46:59.942 352 15681.32 598.59 57155.66 88888.00 2001-12-18 13:47:00.942 352 15681.32 598.71 57155.29 88888.00 2001-12-18 13:47:01.942 352 15681.71 598.59 57154.43 88888.00 2001-12-18 13:47:02.942 352 15681.71 598.83 57155.66 88888.00 2001-12-18 13:47:03.942 352 15681.45 598.46 57155.54 88888.00 2001-12-18 13:47:04.942 352 15681.58 599.08 57155.54 88888.00 2001-12-18 13:47:05.942 352 15681.84 598.46 57155.78 88888.00 2001-12-18 13:47:06.942 352 15682.10 598.59 57155.05 88888.00 2001-12-18 13:47:07.942 352 15682.49 598.71 57155.29 88888.00 2001-12-18 13:47:08.942 352 15682.49 598.21 57156.15 88888.00 2001-12-18 13:47:09.942 352 15682.10 598.71 57155.90 88888.00 2001-12-18 13:47:10.942 352 15681.84 598.83 57156.27 88888.00 2001-12-18 13:47:11.942 352 15681.84 599.08 57156.39 88888.00 2001-12-18 13:47:12.942 352 15681.71 599.08 57156.15 88888.00 2001-12-18 13:47:13.942 352 15682.36 598.34 57156.27 88888.00 2001-12-18 13:47:14.942 352 15682.49 598.96 57156.52 88888.00 2001-12-18 13:47:15.942 352 15682.23 598.46 57156.64 88888.00 2001-12-18 13:47:16.942 352 15682.23 598.83 57156.39 88888.00 2001-12-18 13:47:17.942 352 15682.75 599.08 57156.27 88888.00 2001-12-18 13:47:18.942 352 15682.49 598.59 57156.64 88888.00 2001-12-18 13:47:19.942 352 15683.00 599.82 57156.64 88888.00 2001-12-18 13:47:20.942 352 15682.23 599.58 57156.64 88888.00 2001-12-18 13:47:21.942 352 15682.62 598.83 57156.39 88888.00 2001-12-18 13:47:22.942 352 15682.75 599.20 57157.12 88888.00 2001-12-18 13:47:23.942 352 15683.53 599.33 57157.00 88888.00 2001-12-18 13:47:24.942 352 15683.39 599.82 57156.88 88888.00 2001-12-18 13:47:25.942 352 15683.53 598.96 57156.88 88888.00 2001-12-18 13:47:26.942 352 15683.66 599.20 57156.88 88888.00 2001-12-18 13:47:27.942 352 15683.13 599.82 57156.76 88888.00 2001-12-18 13:47:28.942 352 15683.39 599.82 57157.74 88888.00 2001-12-18 13:47:29.942 352 15683.00 599.82 57157.74 88888.00 2001-12-18 13:47:30.942 352 15683.39 599.70 57157.61 88888.00 2001-12-18 13:47:31.942 352 15683.66 599.95 57157.49 88888.00 2001-12-18 13:47:32.942 352 15683.92 600.32 57157.74 88888.00 2001-12-18 13:47:33.942 352 15684.30 600.07 57157.12 88888.00 2001-12-18 13:47:34.942 352 15683.79 600.57 57157.25 88888.00 2001-12-18 13:47:35.942 352 15684.04 600.44 57157.61 88888.00 2001-12-18 13:47:36.942 352 15684.82 600.57 57157.74 88888.00 2001-12-18 13:47:37.942 352 15684.04 600.81 57157.86 88888.00 2001-12-18 13:47:38.942 352 15684.95 599.70 57157.25 88888.00 2001-12-18 13:47:39.942 352 15684.69 599.95 57157.86 88888.00 2001-12-18 13:47:40.942 352 15684.82 600.07 57158.35 88888.00 2001-12-18 13:47:41.942 352 15685.34 599.82 57158.47 88888.00 2001-12-18 13:47:42.942 352 15684.69 600.32 57158.10 88888.00 2001-12-18 13:47:43.942 352 15684.43 599.82 57158.10 88888.00 2001-12-18 13:47:44.942 352 15684.56 600.69 57157.61 88888.00 2001-12-18 13:47:45.942 352 15684.30 599.95 57158.23 88888.00 2001-12-18 13:47:46.942 352 15684.56 600.32 57158.84 88888.00 2001-12-18 13:47:47.942 352 15684.82 600.94 57158.35 88888.00 2001-12-18 13:47:48.942 352 15685.34 600.57 57158.47 88888.00 2001-12-18 13:47:49.942 352 15685.86 599.82 57158.71 88888.00 2001-12-18 13:47:50.942 352 15684.82 600.20 57158.84 88888.00 2001-12-18 13:47:51.942 352 15685.08 600.69 57158.96 88888.00 2001-12-18 13:47:52.942 352 15685.60 600.44 57158.71 88888.00 2001-12-18 13:47:53.942 352 15685.73 600.57 57159.32 88888.00 2001-12-18 13:47:54.942 352 15684.95 600.20 57159.20 88888.00 2001-12-18 13:47:55.942 352 15684.56 600.32 57159.08 88888.00 2001-12-18 13:47:56.942 352 15685.08 600.94 57159.32 88888.00 2001-12-18 13:47:57.942 352 15685.86 600.69 57159.32 88888.00 2001-12-18 13:47:58.942 352 15685.60 600.57 57159.20 88888.00 2001-12-18 13:47:59.942 352 15685.47 600.94 57160.18 88888.00 2001-12-18 13:48:00.942 352 15685.47 600.57 57159.82 88888.00 2001-12-18 13:48:01.942 352 15685.99 600.81 57159.69 88888.00 2001-12-18 13:48:02.942 352 15686.25 601.31 57159.57 88888.00 2001-12-18 13:48:03.942 352 15685.99 600.94 57160.43 88888.00 2001-12-18 13:48:04.942 352 15686.25 600.57 57159.82 88888.00 2001-12-18 13:48:05.942 352 15686.12 600.81 57159.82 88888.00 2001-12-18 13:48:06.942 352 15686.51 600.81 57160.55 88888.00 2001-12-18 13:48:07.942 352 15687.55 601.19 57159.94 88888.00 2001-12-18 13:48:08.942 352 15686.25 600.94 57160.18 88888.00 2001-12-18 13:48:09.942 352 15686.64 600.44 57160.30 88888.00 2001-12-18 13:48:10.942 352 15686.64 600.32 57160.18 88888.00 2001-12-18 13:48:11.942 352 15687.29 600.57 57159.69 88888.00 2001-12-18 13:48:12.942 352 15686.77 600.44 57160.43 88888.00 2001-12-18 13:48:13.942 352 15687.42 600.81 57160.67 88888.00 2001-12-18 13:48:14.942 352 15686.77 600.69 57160.43 88888.00 2001-12-18 13:48:15.942 352 15686.77 600.69 57160.67 88888.00 2001-12-18 13:48:16.942 352 15686.64 600.20 57160.06 88888.00 2001-12-18 13:48:17.942 352 15686.90 600.32 57160.43 88888.00 2001-12-18 13:48:18.942 352 15687.42 600.44 57160.91 88888.00 2001-12-18 13:48:19.942 352 15687.03 600.20 57160.79 88888.00 2001-12-18 13:48:20.942 352 15687.29 600.81 57160.67 88888.00 2001-12-18 13:48:21.942 352 15686.25 600.44 57160.79 88888.00 2001-12-18 13:48:22.942 352 15687.16 600.44 57161.41 88888.00 2001-12-18 13:48:23.942 352 15687.03 600.57 57160.55 88888.00 2001-12-18 13:48:24.942 352 15687.03 600.44 57160.91 88888.00 2001-12-18 13:48:25.942 352 15686.64 599.70 57160.79 88888.00 2001-12-18 13:48:26.942 352 15687.55 599.95 57161.16 88888.00 2001-12-18 13:48:27.942 352 15687.94 600.32 57160.43 88888.00 2001-12-18 13:48:28.942 352 15687.42 600.32 57160.67 88888.00 2001-12-18 13:48:29.942 352 15687.29 600.20 57161.41 88888.00 2001-12-18 13:48:30.942 352 15687.42 599.82 57161.16 88888.00 2001-12-18 13:48:31.942 352 15687.81 599.95 57161.16 88888.00 2001-12-18 13:48:32.942 352 15687.29 599.95 57161.65 88888.00 2001-12-18 13:48:33.942 352 15688.59 599.58 57161.16 88888.00 2001-12-18 13:48:34.942 352 15687.94 599.45 57160.55 88888.00 2001-12-18 13:48:35.942 352 15687.55 599.70 57161.04 88888.00 2001-12-18 13:48:36.942 352 15687.29 599.20 57160.79 88888.00 2001-12-18 13:48:37.942 352 15687.81 599.70 57161.28 88888.00 2001-12-18 13:48:38.942 352 15687.68 599.33 57161.53 88888.00 2001-12-18 13:48:39.942 352 15688.07 598.46 57160.79 88888.00 2001-12-18 13:48:40.942 352 15687.81 598.96 57161.77 88888.00 2001-12-18 13:48:41.942 352 15687.42 598.71 57161.53 88888.00 2001-12-18 13:48:42.942 352 15687.42 599.20 57161.65 88888.00 2001-12-18 13:48:43.942 352 15687.68 598.83 57161.77 88888.00 2001-12-18 13:48:45.942 352 15687.42 598.71 57161.28 88888.00 2001-12-18 13:48:46.942 352 15687.68 599.08 57160.91 88888.00 2001-12-18 13:48:47.942 352 15687.16 599.45 57161.89 88888.00 2001-12-18 13:48:48.942 352 15687.03 599.20 57160.79 88888.00 2001-12-18 13:48:49.942 352 15687.03 599.20 57161.65 88888.00 2001-12-18 13:48:50.942 352 15686.77 598.83 57161.41 88888.00 2001-12-18 13:48:51.942 352 15686.77 599.20 57161.16 88888.00 2001-12-18 13:48:52.942 352 15686.51 598.96 57161.04 88888.00 2001-12-18 13:48:53.942 352 15686.38 598.83 57161.04 88888.00 2001-12-18 13:48:54.942 352 15686.12 599.20 57161.04 88888.00 2001-12-18 13:48:55.942 352 15687.03 599.58 57160.79 88888.00 2001-12-18 13:48:56.942 352 15685.99 598.71 57161.65 88888.00 2001-12-18 13:48:57.942 352 15685.99 599.08 57160.79 88888.00 2001-12-18 13:48:58.942 352 15685.73 599.20 57161.16 88888.00 2001-12-18 13:48:59.942 352 15685.21 599.08 57160.91 88888.00 2001-12-18 13:49:00.942 352 15685.60 599.20 57160.79 88888.00 2001-12-18 13:49:01.942 352 15685.86 599.45 57160.91 88888.00 2001-12-18 13:49:02.942 352 15684.82 599.58 57161.28 88888.00 2001-12-18 13:49:03.942 352 15685.60 598.96 57161.53 88888.00 2001-12-18 13:49:04.942 352 15684.43 599.33 57161.16 88888.00 2001-12-18 13:49:05.942 352 15685.47 600.07 57160.43 88888.00 2001-12-18 13:49:06.942 352 15685.21 599.45 57160.79 88888.00 2001-12-18 13:49:07.942 352 15684.56 599.45 57161.53 88888.00 2001-12-18 13:49:08.942 352 15684.43 599.45 57160.67 88888.00 2001-12-18 13:49:09.942 352 15683.53 599.82 57160.55 88888.00 2001-12-18 13:49:10.942 352 15684.30 598.83 57160.79 88888.00 2001-12-18 13:49:11.942 352 15683.66 599.70 57160.43 88888.00 2001-12-18 13:49:12.942 352 15683.53 599.20 57160.30 88888.00 2001-12-18 13:49:13.942 352 15683.79 599.82 57160.18 88888.00 2001-12-18 13:49:14.942 352 15683.13 599.08 57159.82 88888.00 2001-12-18 13:49:15.942 352 15683.39 599.33 57160.43 88888.00 2001-12-18 13:49:16.942 352 15683.39 599.82 57160.43 88888.00 2001-12-18 13:49:17.942 352 15682.75 599.20 57160.18 88888.00 2001-12-18 13:49:18.942 352 15683.00 598.71 57160.18 88888.00 2001-12-18 13:49:19.942 352 15682.62 599.08 57159.57 88888.00 2001-12-18 13:49:20.942 352 15683.39 598.83 57159.69 88888.00 2001-12-18 13:49:21.942 352 15683.13 599.45 57159.57 88888.00 2001-12-18 13:49:22.942 352 15682.62 599.58 57159.20 88888.00 2001-12-18 13:49:23.942 352 15682.36 598.59 57160.06 88888.00 2001-12-18 13:49:24.942 352 15682.23 599.33 57159.69 88888.00 2001-12-18 13:49:25.942 352 15682.36 599.82 57159.45 88888.00 2001-12-18 13:49:26.942 352 15683.00 599.20 57159.32 88888.00 2001-12-18 13:49:27.942 352 15682.49 599.58 57158.10 88888.00 2001-12-18 13:49:28.942 352 15682.23 599.58 57159.45 88888.00 2001-12-18 13:49:29.942 352 15682.75 600.07 57160.06 88888.00 2001-12-18 13:49:30.942 352 15682.23 599.70 57158.96 88888.00 2001-12-18 13:49:31.942 352 15681.84 599.33 57159.20 88888.00 2001-12-18 13:49:32.942 352 15681.32 599.33 57159.45 88888.00 2001-12-18 13:49:33.942 352 15682.10 599.95 57158.96 88888.00 2001-12-18 13:49:34.942 352 15681.32 599.45 57159.08 88888.00 2001-12-18 13:49:35.942 352 15681.84 599.45 57159.08 88888.00 2001-12-18 13:49:36.942 352 15682.10 600.07 57159.20 88888.00 2001-12-18 13:49:37.942 352 15681.84 599.33 57158.23 88888.00 2001-12-18 13:49:38.942 352 15682.23 599.33 57159.20 88888.00 2001-12-18 13:49:39.942 352 15681.58 599.70 57158.71 88888.00 2001-12-18 13:49:40.942 352 15681.06 599.82 57159.45 88888.00 2001-12-18 13:49:41.942 352 15680.93 599.33 57158.59 88888.00 2001-12-18 13:49:42.942 352 15680.54 599.45 57158.35 88888.00 2001-12-18 13:49:43.942 352 15680.67 600.07 57159.20 88888.00 2001-12-18 13:49:44.942 352 15680.67 599.08 57158.35 88888.00 2001-12-18 13:49:45.942 352 15680.41 599.08 57157.98 88888.00 2001-12-18 13:49:46.942 352 15679.63 599.58 57157.98 88888.00 2001-12-18 13:49:47.942 352 15680.67 598.83 57158.59 88888.00 2001-12-18 13:49:48.942 352 15679.37 598.71 57158.47 88888.00 2001-12-18 13:49:49.942 352 15680.02 599.08 57158.96 88888.00 2001-12-18 13:49:50.942 352 15679.89 598.21 57157.98 88888.00 2001-12-18 13:49:51.942 352 15679.24 598.59 57158.71 88888.00 2001-12-18 13:49:52.942 352 15678.85 598.59 57158.23 88888.00 2001-12-18 13:49:53.942 352 15679.37 598.09 57157.61 88888.00 2001-12-18 13:49:54.942 352 15678.98 598.34 57157.86 88888.00 2001-12-18 13:49:55.942 352 15677.94 598.46 57158.35 88888.00 2001-12-18 13:49:56.942 352 15679.24 598.21 57157.86 88888.00 2001-12-18 13:49:57.942 352 15678.46 598.71 57157.74 88888.00 2001-12-18 13:49:58.942 352 15677.81 598.34 57157.00 88888.00 2001-12-18 13:49:59.942 352 15676.77 598.09 57157.37 88888.00 2001-12-18 13:50:00.942 352 15677.68 598.09 57157.49 88888.00 2001-12-18 13:50:01.942 352 15677.16 598.21 57157.12 88888.00 2001-12-18 13:50:02.942 352 15676.64 598.59 57157.25 88888.00 2001-12-18 13:50:03.942 352 15676.25 598.46 57157.00 88888.00 2001-12-18 13:50:04.942 352 15675.99 598.59 57156.88 88888.00 2001-12-18 13:50:05.942 352 15675.34 598.21 57157.61 88888.00 2001-12-18 13:50:06.942 352 15675.34 598.71 57157.25 88888.00 2001-12-18 13:50:07.942 352 15675.34 597.59 57157.37 88888.00 2001-12-18 13:50:08.942 352 15674.82 598.71 57156.64 88888.00 2001-12-18 13:50:09.942 352 15674.43 599.33 57156.39 88888.00 2001-12-18 13:50:10.942 352 15674.04 599.08 57155.41 88888.00 2001-12-18 13:50:11.942 352 15673.00 599.33 57156.02 88888.00 2001-12-18 13:50:12.942 352 15673.91 599.20 57155.90 88888.00 2001-12-18 13:50:13.942 352 15673.39 599.08 57155.41 88888.00 2001-12-18 13:50:14.942 352 15673.39 599.82 57155.54 88888.00 2001-12-18 13:50:15.942 352 15673.78 599.20 57155.29 88888.00 2001-12-18 13:50:16.942 352 15673.26 599.33 57155.05 88888.00 2001-12-18 13:50:17.942 352 15674.43 599.45 57154.93 88888.00 2001-12-18 13:50:18.942 352 15674.17 599.08 57153.70 88888.00 2001-12-18 13:50:19.942 352 15673.78 599.58 57154.80 88888.00 2001-12-18 13:50:20.942 352 15674.17 599.33 57154.68 88888.00 2001-12-18 13:50:21.942 352 15673.78 599.45 57154.56 88888.00 2001-12-18 13:50:22.942 352 15674.17 599.70 57154.80 88888.00 2001-12-18 13:50:23.942 352 15673.91 600.44 57154.68 88888.00 2001-12-18 13:50:24.942 352 15674.17 600.20 57154.07 88888.00 2001-12-18 13:50:25.942 352 15673.39 599.95 57154.07 88888.00 2001-12-18 13:50:26.942 352 15674.30 600.32 57154.19 88888.00 2001-12-18 13:50:27.942 352 15674.17 599.82 57153.21 88888.00 2001-12-18 13:50:28.942 352 15673.91 600.20 57154.68 88888.00 2001-12-18 13:50:29.942 352 15674.04 600.07 57154.07 88888.00 2001-12-18 13:50:30.942 352 15674.43 600.07 57154.19 88888.00 2001-12-18 13:50:31.942 352 15673.39 599.82 57154.80 88888.00 2001-12-18 13:50:32.942 352 15674.56 599.95 57154.31 88888.00 2001-12-18 13:50:33.942 352 15674.56 600.07 57154.31 88888.00 2001-12-18 13:50:34.942 352 15674.56 600.81 57153.70 88888.00 2001-12-18 13:50:35.942 352 15674.43 600.32 57153.46 88888.00 2001-12-18 13:50:36.942 352 15673.78 600.32 57153.95 88888.00 2001-12-18 13:50:37.942 352 15674.69 600.20 57154.19 88888.00 2001-12-18 13:50:38.942 352 15674.30 600.94 57154.19 88888.00 2001-12-18 13:50:39.942 352 15674.69 601.06 57153.95 88888.00 2001-12-18 13:50:40.942 352 15673.65 601.06 57153.82 88888.00 2001-12-18 13:50:41.942 352 15674.69 600.20 57153.95 88888.00 2001-12-18 13:50:42.942 352 15673.78 600.44 57154.19 88888.00 2001-12-18 13:50:43.942 352 15673.65 601.06 57154.19 88888.00 2001-12-18 13:50:45.942 352 15674.56 601.19 57153.46 88888.00 2001-12-18 13:50:46.942 352 15674.17 601.06 57153.58 88888.00 2001-12-18 13:50:47.942 352 15674.82 601.06 57153.70 88888.00 2001-12-18 13:50:48.942 352 15675.21 600.94 57153.82 88888.00 2001-12-18 13:50:49.942 352 15674.17 601.31 57154.31 88888.00 2001-12-18 13:50:50.942 352 15675.21 600.57 57153.58 88888.00 2001-12-18 13:50:51.942 352 15674.30 600.81 57153.46 88888.00 2001-12-18 13:50:52.942 352 15675.08 601.06 57153.70 88888.00 2001-12-18 13:50:53.942 352 15674.17 601.19 57153.58 88888.00 2001-12-18 13:50:54.942 352 15674.82 601.06 57153.95 88888.00 2001-12-18 13:50:55.942 352 15674.82 601.31 57153.82 88888.00 2001-12-18 13:50:56.942 352 15675.47 601.19 57154.31 88888.00 2001-12-18 13:50:57.942 352 15675.73 601.06 57154.56 88888.00 2001-12-18 13:50:58.942 352 15675.08 601.43 57153.70 88888.00 2001-12-18 13:50:59.942 352 15675.34 602.05 57153.46 88888.00 2001-12-18 13:51:00.942 352 15675.73 601.31 57153.95 88888.00 2001-12-18 13:51:01.942 352 15675.73 601.81 57153.34 88888.00 2001-12-18 13:51:02.942 352 15675.08 602.05 57154.07 88888.00 2001-12-18 13:51:03.942 352 15675.99 601.43 57153.34 88888.00 2001-12-18 13:51:04.942 352 15676.38 601.81 57153.82 88888.00 2001-12-18 13:51:05.942 352 15675.47 602.42 57153.95 88888.00 2001-12-18 13:51:06.942 352 15675.60 602.05 57153.70 88888.00 2001-12-18 13:51:07.942 352 15675.86 601.68 57153.95 88888.00 2001-12-18 13:51:08.942 352 15676.12 601.68 57154.31 88888.00 2001-12-18 13:51:09.942 352 15676.77 602.05 57153.58 88888.00 2001-12-18 13:51:10.942 352 15676.64 601.68 57153.70 88888.00 2001-12-18 13:51:11.942 352 15677.03 602.18 57154.31 88888.00 2001-12-18 13:51:12.942 352 15676.90 601.68 57154.07 88888.00 2001-12-18 13:51:13.942 352 15677.03 602.18 57154.07 88888.00 2001-12-18 13:51:14.942 352 15677.03 601.43 57154.19 88888.00 2001-12-18 13:51:15.942 352 15677.16 602.18 57154.19 88888.00 2001-12-18 13:51:16.942 352 15677.94 602.05 57153.09 88888.00 2001-12-18 13:51:17.942 352 15677.42 601.68 57154.80 88888.00 2001-12-18 13:51:18.942 352 15678.07 601.81 57154.80 88888.00 2001-12-18 13:51:19.942 352 15678.07 602.42 57154.43 88888.00 2001-12-18 13:51:20.942 352 15678.07 601.93 57155.05 88888.00 2001-12-18 13:51:21.942 352 15679.11 602.30 57154.93 88888.00 2001-12-18 13:51:22.942 352 15678.20 602.05 57154.31 88888.00 2001-12-18 13:51:23.942 352 15678.85 602.30 57154.80 88888.00 2001-12-18 13:51:24.942 352 15678.59 602.55 57154.56 88888.00 2001-12-18 13:51:25.942 352 15679.24 602.30 57154.68 88888.00 2001-12-18 13:51:26.942 352 15679.37 602.55 57155.29 88888.00 2001-12-18 13:51:27.942 352 15679.11 603.04 57155.05 88888.00 2001-12-18 13:51:28.942 352 15679.76 602.18 57154.43 88888.00 2001-12-18 13:51:29.942 352 15679.37 602.80 57155.17 88888.00 2001-12-18 13:51:30.942 352 15680.28 602.92 57154.93 88888.00 2001-12-18 13:51:31.942 352 15680.54 603.17 57155.41 88888.00 2001-12-18 13:51:32.942 352 15680.28 602.92 57155.66 88888.00 2001-12-18 13:51:33.942 352 15680.67 602.67 57155.54 88888.00 2001-12-18 13:51:34.942 352 15681.19 603.04 57155.66 88888.00 2001-12-18 13:51:35.942 352 15681.58 603.42 57155.90 88888.00 2001-12-18 13:51:36.942 352 15681.19 603.79 57155.78 88888.00 2001-12-18 13:51:37.942 352 15680.93 603.29 57155.78 88888.00 2001-12-18 13:51:38.942 352 15681.71 603.29 57156.15 88888.00 2001-12-18 13:51:39.942 352 15681.71 604.04 57156.15 88888.00 2001-12-18 13:51:40.942 352 15682.23 603.42 57156.39 88888.00 2001-12-18 13:51:41.942 352 15681.71 603.54 57156.52 88888.00 2001-12-18 13:51:42.942 352 15681.71 603.54 57156.15 88888.00 2001-12-18 13:51:43.942 352 15681.71 603.54 57156.27 88888.00 2001-12-18 13:51:44.942 352 15681.58 603.66 57156.52 88888.00 2001-12-18 13:51:45.942 352 15682.23 603.54 57156.76 88888.00 2001-12-18 13:51:46.942 352 15681.45 603.91 57156.64 88888.00 2001-12-18 13:51:47.942 352 15682.36 603.54 57156.52 88888.00 2001-12-18 13:51:48.942 352 15682.10 604.28 57157.61 88888.00 2001-12-18 13:51:49.942 352 15681.71 604.16 57157.12 88888.00 2001-12-18 13:51:50.942 352 15681.97 604.41 57157.61 88888.00 2001-12-18 13:51:51.942 352 15682.10 603.54 57157.00 88888.00 2001-12-18 13:51:52.942 352 15682.23 603.42 57157.25 88888.00 2001-12-18 13:51:53.942 352 15682.75 603.91 57157.12 88888.00 2001-12-18 13:51:54.942 352 15681.97 603.54 57157.61 88888.00 2001-12-18 13:51:55.942 352 15682.23 603.29 57157.49 88888.00 2001-12-18 13:51:56.942 352 15682.88 603.79 57157.61 88888.00 2001-12-18 13:51:57.942 352 15682.36 604.04 57157.49 88888.00 2001-12-18 13:51:58.942 352 15682.23 604.16 57157.86 88888.00 2001-12-18 13:51:59.942 352 15682.75 604.16 57157.37 88888.00 2001-12-18 13:52:00.942 352 15682.36 603.79 57158.10 88888.00 2001-12-18 13:52:01.942 352 15682.49 603.79 57158.10 88888.00 2001-12-18 13:52:02.942 352 15682.75 604.53 57158.35 88888.00 2001-12-18 13:52:03.942 352 15683.00 604.04 57157.37 88888.00 2001-12-18 13:52:04.942 352 15683.00 604.28 57158.10 88888.00 2001-12-18 13:52:05.942 352 15683.39 604.16 57157.86 88888.00 2001-12-18 13:52:06.942 352 15683.26 604.53 57157.98 88888.00 2001-12-18 13:52:07.942 352 15683.53 604.65 57157.98 88888.00 2001-12-18 13:52:08.942 352 15683.66 604.78 57158.59 88888.00 2001-12-18 13:52:09.942 352 15683.92 605.03 57158.35 88888.00 2001-12-18 13:52:10.942 352 15683.39 604.90 57157.74 88888.00 2001-12-18 13:52:11.942 352 15683.79 604.41 57158.84 88888.00 2001-12-18 13:52:12.942 352 15684.17 603.79 57159.32 88888.00 2001-12-18 13:52:13.942 352 15684.04 604.53 57158.96 88888.00 2001-12-18 13:52:14.942 352 15684.56 603.91 57158.96 88888.00 2001-12-18 13:52:15.942 352 15684.56 604.28 57158.84 88888.00 2001-12-18 13:52:16.942 352 15684.56 603.91 57159.08 88888.00 2001-12-18 13:52:17.942 352 15684.04 604.16 57158.84 88888.00 2001-12-18 13:52:18.942 352 15684.56 604.04 57159.45 88888.00 2001-12-18 13:52:19.942 352 15685.08 603.54 57159.82 88888.00 2001-12-18 13:52:20.942 352 15684.82 604.28 57159.94 88888.00 2001-12-18 13:52:21.942 352 15685.21 604.16 57159.69 88888.00 2001-12-18 13:52:22.942 352 15685.47 604.28 57160.30 88888.00 2001-12-18 13:52:23.942 352 15685.99 604.04 57160.30 88888.00 2001-12-18 13:52:24.942 352 15685.73 603.66 57159.82 88888.00 2001-12-18 13:52:25.942 352 15685.34 604.16 57160.18 88888.00 2001-12-18 13:52:26.942 352 15685.73 603.91 57159.57 88888.00 2001-12-18 13:52:27.942 352 15685.86 603.91 57160.18 88888.00 2001-12-18 13:52:28.942 352 15685.60 605.15 57160.55 88888.00 2001-12-18 13:52:29.942 352 15685.86 604.16 57160.43 88888.00 2001-12-18 13:52:30.942 352 15686.38 604.04 57160.67 88888.00 2001-12-18 13:52:31.942 352 15685.60 604.53 57160.06 88888.00 2001-12-18 13:52:32.942 352 15685.86 604.65 57160.55 88888.00 2001-12-18 13:52:33.942 352 15686.25 603.91 57160.43 88888.00 2001-12-18 13:52:34.942 352 15686.51 604.90 57161.41 88888.00 2001-12-18 13:52:35.942 352 15686.51 604.04 57160.91 88888.00 2001-12-18 13:52:36.942 352 15687.16 603.79 57161.53 88888.00 2001-12-18 13:52:37.942 352 15686.64 605.03 57161.16 88888.00 2001-12-18 13:52:38.942 352 15687.29 604.41 57161.53 88888.00 2001-12-18 13:52:39.942 352 15687.81 603.54 57161.53 88888.00 2001-12-18 13:52:40.942 352 15687.55 603.91 57161.89 88888.00 2001-12-18 13:52:41.942 352 15687.16 603.42 57161.77 88888.00 2001-12-18 13:52:42.942 352 15687.29 604.28 57161.41 88888.00 2001-12-18 13:52:43.942 352 15687.55 603.79 57161.89 88888.00 2001-12-18 13:52:44.942 352 15688.20 603.29 57161.77 88888.00 2001-12-18 13:52:45.942 352 15687.68 603.54 57162.02 88888.00 2001-12-18 13:52:46.942 352 15687.42 603.54 57161.65 88888.00 2001-12-18 13:52:47.942 352 15688.07 603.66 57162.02 88888.00 2001-12-18 13:52:48.942 352 15687.29 603.17 57162.38 88888.00 2001-12-18 13:52:49.942 352 15687.55 603.29 57162.63 88888.00 2001-12-18 13:52:50.942 352 15687.55 603.54 57162.63 88888.00 2001-12-18 13:52:51.942 352 15687.55 603.42 57162.14 88888.00 2001-12-18 13:52:52.942 352 15688.72 603.29 57162.38 88888.00 2001-12-18 13:52:53.942 352 15687.94 603.29 57162.87 88888.00 2001-12-18 13:52:54.942 352 15687.81 603.79 57163.36 88888.00 2001-12-18 13:52:55.942 352 15687.81 603.42 57162.63 88888.00 2001-12-18 13:52:56.942 352 15687.81 603.79 57162.87 88888.00 2001-12-18 13:52:57.942 352 15688.46 603.42 57163.12 88888.00 2001-12-18 13:52:58.942 352 15688.20 603.29 57163.12 88888.00 2001-12-18 13:52:59.942 352 15687.94 603.42 57163.24 88888.00 2001-12-18 13:53:00.942 352 15688.20 603.79 57163.36 88888.00 2001-12-18 13:53:01.942 352 15688.46 604.04 57163.48 88888.00 2001-12-18 13:53:02.942 352 15688.59 603.54 57163.12 88888.00 2001-12-18 13:53:03.942 352 15688.33 603.42 57163.61 88888.00 2001-12-18 13:53:04.942 352 15688.33 604.04 57163.36 88888.00 2001-12-18 13:53:05.942 352 15688.59 603.54 57163.36 88888.00 2001-12-18 13:53:06.942 352 15688.07 602.92 57163.24 88888.00 2001-12-18 13:53:07.942 352 15688.46 603.66 57163.85 88888.00 2001-12-18 13:53:08.942 352 15688.46 602.92 57163.73 88888.00 2001-12-18 13:53:09.942 352 15688.20 603.17 57163.85 88888.00 2001-12-18 13:53:10.942 352 15689.24 602.80 57163.85 88888.00 2001-12-18 13:53:11.942 352 15688.59 603.04 57164.09 88888.00 2001-12-18 13:53:12.942 352 15688.98 603.29 57163.85 88888.00 2001-12-18 13:53:13.942 352 15689.24 603.04 57163.48 88888.00 2001-12-18 13:53:14.942 352 15689.50 603.29 57164.09 88888.00 2001-12-18 13:53:15.942 352 15688.59 602.80 57163.73 88888.00 2001-12-18 13:53:16.942 352 15689.11 602.80 57164.09 88888.00 2001-12-18 13:53:17.942 352 15689.37 603.04 57163.73 88888.00 2001-12-18 13:53:18.942 352 15688.85 602.67 57164.21 88888.00 2001-12-18 13:53:19.942 352 15688.59 603.29 57163.73 88888.00 2001-12-18 13:53:20.942 352 15689.76 603.42 57164.34 88888.00 2001-12-18 13:53:21.942 352 15689.37 603.04 57164.34 88888.00 2001-12-18 13:53:22.942 352 15688.33 603.17 57164.21 88888.00 2001-12-18 13:53:23.942 352 15688.72 603.29 57164.21 88888.00 2001-12-18 13:53:24.942 352 15688.33 603.42 57164.46 88888.00 2001-12-18 13:53:25.942 352 15688.20 603.42 57164.34 88888.00 2001-12-18 13:53:26.942 352 15689.24 602.42 57164.71 88888.00 2001-12-18 13:53:27.942 352 15688.85 603.42 57165.20 88888.00 2001-12-18 13:53:28.942 352 15688.33 602.92 57165.20 88888.00 2001-12-18 13:53:29.942 352 15688.85 603.04 57164.58 88888.00 2001-12-18 13:53:30.942 352 15688.98 602.55 57163.85 88888.00 2001-12-18 13:53:31.942 352 15688.85 602.42 57164.83 88888.00 2001-12-18 13:53:32.942 352 15688.85 602.42 57164.58 88888.00 2001-12-18 13:53:33.942 352 15689.24 602.67 57164.71 88888.00 2001-12-18 13:53:34.942 352 15688.72 602.55 57164.95 88888.00 2001-12-18 13:53:35.942 352 15688.59 602.80 57164.83 88888.00 2001-12-18 13:53:36.942 352 15688.85 602.92 57164.71 88888.00 2001-12-18 13:53:37.942 352 15689.89 602.30 57164.71 88888.00 2001-12-18 13:53:38.942 352 15689.37 602.05 57164.83 88888.00 2001-12-18 13:53:39.942 352 15689.24 602.67 57165.68 88888.00 2001-12-18 13:53:40.942 352 15689.11 602.05 57164.83 88888.00 2001-12-18 13:53:41.942 352 15689.11 601.68 57164.95 88888.00 2001-12-18 13:53:42.942 352 15689.24 601.81 57164.95 88888.00 2001-12-18 13:53:43.942 352 15689.11 602.18 57165.20 88888.00 2001-12-18 13:53:44.942 352 15689.50 602.30 57165.44 88888.00 2001-12-18 13:53:45.942 352 15689.50 602.67 57166.05 88888.00 2001-12-18 13:53:46.942 352 15689.63 602.30 57166.05 88888.00 2001-12-18 13:53:47.942 352 15689.63 602.80 57165.68 88888.00 2001-12-18 13:53:48.942 352 15689.37 601.81 57165.80 88888.00 2001-12-18 13:53:49.942 352 15689.50 602.92 57166.05 88888.00 2001-12-18 13:53:50.942 352 15689.76 601.93 57165.68 88888.00 2001-12-18 13:53:51.942 352 15689.50 602.42 57165.56 88888.00 2001-12-18 13:53:52.942 352 15689.50 602.05 57165.93 88888.00 2001-12-18 13:53:53.942 352 15689.24 602.42 57165.56 88888.00 2001-12-18 13:53:54.942 352 15690.41 602.67 57165.93 88888.00 2001-12-18 13:53:55.942 352 15689.76 602.30 57165.68 88888.00 2001-12-18 13:53:56.942 352 15690.02 603.66 57165.68 88888.00 2001-12-18 13:53:57.942 352 15690.02 602.55 57165.32 88888.00 2001-12-18 13:53:58.942 352 15689.76 602.42 57165.68 88888.00 2001-12-18 13:53:59.942 352 15689.89 603.42 57165.68 88888.00 2001-12-18 13:54:00.942 352 15690.41 602.80 57165.80 88888.00 2001-12-18 13:54:01.942 352 15690.15 602.55 57165.93 88888.00 2001-12-18 13:54:02.942 352 15690.80 602.55 57165.80 88888.00 2001-12-18 13:54:03.942 352 15690.80 602.42 57166.30 88888.00 2001-12-18 13:54:04.942 352 15690.15 602.42 57166.05 88888.00 2001-12-18 13:54:05.942 352 15691.19 601.81 57166.42 88888.00 2001-12-18 13:54:06.942 352 15691.06 602.80 57165.93 88888.00 2001-12-18 13:54:07.942 352 15690.54 602.05 57165.93 88888.00 2001-12-18 13:54:08.942 352 15690.80 601.56 57166.30 88888.00 2001-12-18 13:54:09.942 352 15691.58 601.43 57166.66 88888.00 2001-12-18 13:54:10.942 352 15691.45 601.56 57165.80 88888.00 2001-12-18 13:54:11.942 352 15691.45 601.19 57166.17 88888.00 2001-12-18 13:54:12.942 352 15691.97 602.18 57166.79 88888.00 2001-12-18 13:54:13.942 352 15690.80 600.32 57166.91 88888.00 2001-12-18 13:54:14.942 352 15691.84 600.69 57166.42 88888.00 2001-12-18 13:54:15.942 352 15691.06 600.94 57166.05 88888.00 2001-12-18 13:54:16.942 352 15691.71 601.06 57166.30 88888.00 2001-12-18 13:54:17.942 352 15691.97 600.81 57166.79 88888.00 2001-12-18 13:54:18.942 352 15691.71 600.94 57166.42 88888.00 2001-12-18 13:54:19.942 352 15690.93 600.57 57167.15 88888.00 2001-12-18 13:54:20.942 352 15691.32 599.95 57166.91 88888.00 2001-12-18 13:54:21.942 352 15691.58 600.57 57166.30 88888.00 2001-12-18 13:54:22.942 352 15691.06 600.57 57166.54 88888.00 2001-12-18 13:54:23.942 352 15691.58 599.95 57167.03 88888.00 2001-12-18 13:54:24.942 352 15691.58 600.07 57167.27 88888.00 2001-12-18 13:54:25.942 352 15690.67 599.45 57166.91 88888.00 2001-12-18 13:54:26.942 352 15690.54 599.45 57167.03 88888.00 2001-12-18 13:54:27.942 352 15691.06 599.70 57166.54 88888.00 2001-12-18 13:54:28.942 352 15691.06 599.45 57167.03 88888.00 2001-12-18 13:54:29.942 352 15691.06 599.33 57167.52 88888.00 2001-12-18 13:54:30.942 352 15690.67 600.57 57167.64 88888.00 2001-12-18 13:54:31.942 352 15690.80 599.58 57167.88 88888.00 2001-12-18 13:54:32.942 352 15690.67 599.95 57167.27 88888.00 2001-12-18 13:54:33.942 352 15691.19 599.82 57167.52 88888.00 2001-12-18 13:54:34.942 352 15691.06 600.57 57167.39 88888.00 2001-12-18 13:54:35.942 352 15691.06 599.82 57168.25 88888.00 2001-12-18 13:54:36.942 352 15691.06 599.20 57167.15 88888.00 2001-12-18 13:54:37.942 352 15690.28 599.82 57167.76 88888.00 2001-12-18 13:54:38.942 352 15690.80 599.70 57167.64 88888.00 2001-12-18 13:54:39.942 352 15690.41 600.32 57167.03 88888.00 2001-12-18 13:54:40.942 352 15690.67 600.44 57166.54 88888.00 2001-12-18 13:54:41.942 352 15691.19 599.82 57167.27 88888.00 2001-12-18 13:54:42.942 352 15690.80 600.20 57167.27 88888.00 2001-12-18 13:54:43.942 352 15690.93 599.20 57167.52 88888.00 2001-12-18 13:54:44.942 352 15690.93 600.07 57167.27 88888.00 2001-12-18 13:54:45.942 352 15690.28 599.58 57167.27 88888.00 2001-12-18 13:54:46.942 352 15690.41 600.20 57167.64 88888.00 2001-12-18 13:54:47.942 352 15691.19 600.07 57166.91 88888.00 2001-12-18 13:54:48.942 352 15690.41 599.58 57167.15 88888.00 2001-12-18 13:54:49.942 352 15690.93 599.82 57167.27 88888.00 2001-12-18 13:54:50.942 352 15690.54 598.83 57167.76 88888.00 2001-12-18 13:54:51.942 352 15690.54 599.58 57167.15 88888.00 2001-12-18 13:54:52.942 352 15691.06 599.58 57167.39 88888.00 2001-12-18 13:54:53.942 352 15690.41 599.20 57167.27 88888.00 2001-12-18 13:54:54.942 352 15690.54 599.58 57167.27 88888.00 2001-12-18 13:54:55.942 352 15690.28 599.82 57167.15 88888.00 2001-12-18 13:54:56.942 352 15689.89 599.45 57167.39 88888.00 2001-12-18 13:54:57.942 352 15690.41 599.70 57166.91 88888.00 2001-12-18 13:54:58.942 352 15689.89 599.45 57167.03 88888.00 2001-12-18 13:54:59.942 352 15690.02 599.33 57167.03 88888.00 2001-12-18 13:55:00.942 352 15689.37 598.96 57166.79 88888.00 2001-12-18 13:55:01.942 352 15689.63 599.33 57167.03 88888.00 2001-12-18 13:55:02.942 352 15688.98 599.08 57167.76 88888.00 2001-12-18 13:55:03.942 352 15689.50 599.20 57167.52 88888.00 2001-12-18 13:55:04.942 352 15689.24 598.83 57167.27 88888.00 2001-12-18 13:55:05.942 352 15688.72 599.20 57166.79 88888.00 2001-12-18 13:55:06.942 352 15688.59 599.08 57167.15 88888.00 2001-12-18 13:55:07.942 352 15689.11 598.71 57167.64 88888.00 2001-12-18 13:55:08.942 352 15688.85 598.71 57167.76 88888.00 2001-12-18 13:55:09.942 352 15688.85 599.08 57167.39 88888.00 2001-12-18 13:55:10.942 352 15688.72 599.33 57166.54 88888.00 2001-12-18 13:55:11.942 352 15688.85 598.83 57166.79 88888.00 2001-12-18 13:55:12.942 352 15689.24 599.20 57166.66 88888.00 2001-12-18 13:55:13.942 352 15688.72 598.96 57166.91 88888.00 2001-12-18 13:55:14.942 352 15689.11 599.20 57166.66 88888.00 2001-12-18 13:55:15.942 352 15688.98 598.71 57166.42 88888.00 2001-12-18 13:55:16.942 352 15689.37 598.46 57166.66 88888.00 2001-12-18 13:55:17.942 352 15689.11 598.46 57167.15 88888.00 2001-12-18 13:55:18.942 352 15688.85 598.34 57166.91 88888.00 2001-12-18 13:55:19.942 352 15688.98 598.83 57167.03 88888.00 2001-12-18 13:55:20.942 352 15688.85 599.33 57166.91 88888.00 2001-12-18 13:55:21.942 352 15688.98 598.59 57167.03 88888.00 2001-12-18 13:55:22.942 352 15689.11 599.33 57166.66 88888.00 2001-12-18 13:55:23.942 352 15689.37 598.59 57166.54 88888.00 2001-12-18 13:55:24.942 352 15688.85 599.33 57166.79 88888.00 2001-12-18 13:55:25.942 352 15688.59 598.83 57167.27 88888.00 2001-12-18 13:55:26.942 352 15689.37 599.58 57167.15 88888.00 2001-12-18 13:55:27.942 352 15689.50 599.08 57166.66 88888.00 2001-12-18 13:55:28.942 352 15689.24 598.96 57166.42 88888.00 2001-12-18 13:55:29.942 352 15688.59 599.20 57167.39 88888.00 2001-12-18 13:55:30.942 352 15688.98 599.33 57166.54 88888.00 2001-12-18 13:55:31.942 352 15688.59 599.45 57166.30 88888.00 2001-12-18 13:55:32.942 352 15689.63 599.33 57166.17 88888.00 2001-12-18 13:55:33.942 352 15689.11 599.58 57167.15 88888.00 2001-12-18 13:55:34.942 352 15689.11 599.70 57166.66 88888.00 2001-12-18 13:55:35.942 352 15688.85 599.82 57166.79 88888.00 2001-12-18 13:55:36.942 352 15689.11 599.08 57167.15 88888.00 2001-12-18 13:55:37.942 352 15688.72 599.45 57166.05 88888.00 2001-12-18 13:55:38.942 352 15688.98 598.96 57166.42 88888.00 2001-12-18 13:55:39.942 352 15688.85 598.83 57166.54 88888.00 2001-12-18 13:55:40.942 352 15688.07 599.58 57166.17 88888.00 2001-12-18 13:55:41.942 352 15688.07 599.45 57166.54 88888.00 2001-12-18 13:55:42.942 352 15688.46 599.95 57166.66 88888.00 2001-12-18 13:55:43.942 352 15688.46 598.59 57166.91 88888.00 2001-12-18 13:55:44.942 352 15688.20 599.20 57166.17 88888.00 2001-12-18 13:55:45.942 352 15688.98 599.20 57165.93 88888.00 2001-12-18 13:55:46.942 352 15688.20 599.33 57166.66 88888.00 2001-12-18 13:55:47.942 352 15688.33 598.59 57166.42 88888.00 2001-12-18 13:55:48.942 352 15687.55 598.59 57166.79 88888.00 2001-12-18 13:55:49.942 352 15687.29 598.83 57166.42 88888.00 2001-12-18 13:55:50.942 352 15688.46 598.83 57166.42 88888.00 2001-12-18 13:55:51.942 352 15688.59 598.34 57166.54 88888.00 2001-12-18 13:55:52.942 352 15688.20 598.96 57166.54 88888.00 2001-12-18 13:55:53.942 352 15687.94 598.59 57166.42 88888.00 2001-12-18 13:55:54.942 352 15688.33 598.09 57166.17 88888.00 2001-12-18 13:55:55.942 352 15687.68 598.59 57166.42 88888.00 2001-12-18 13:55:56.942 352 15687.94 598.21 57166.54 88888.00 2001-12-18 13:55:57.942 352 15688.59 598.96 57166.54 88888.00 2001-12-18 13:55:58.942 352 15687.94 599.08 57166.79 88888.00 2001-12-18 13:55:59.942 352 15687.94 598.59 57166.42 88888.00 2001-12-18 13:56:00.942 352 15687.94 598.46 57166.66 88888.00 2001-12-18 13:56:01.942 352 15688.33 598.34 57166.66 88888.00 2001-12-18 13:56:02.942 352 15687.68 598.71 57166.79 88888.00 2001-12-18 13:56:03.942 352 15687.94 597.97 57165.68 88888.00 2001-12-18 13:56:04.942 352 15687.68 599.33 57166.42 88888.00 2001-12-18 13:56:05.942 352 15688.07 598.09 57166.17 88888.00 2001-12-18 13:56:06.942 352 15687.68 599.08 57166.42 88888.00 2001-12-18 13:56:07.942 352 15687.55 598.34 57166.54 88888.00 2001-12-18 13:56:08.942 352 15688.33 598.21 57166.17 88888.00 2001-12-18 13:56:09.942 352 15687.42 598.59 57166.30 88888.00 2001-12-18 13:56:10.942 352 15686.90 598.34 57166.54 88888.00 2001-12-18 13:56:11.942 352 15687.03 598.21 57166.05 88888.00 2001-12-18 13:56:12.942 352 15687.68 597.84 57165.93 88888.00 2001-12-18 13:56:13.942 352 15686.51 598.21 57166.54 88888.00 2001-12-18 13:56:14.942 352 15687.03 597.72 57166.54 88888.00 2001-12-18 13:56:15.942 352 15687.29 597.97 57166.79 88888.00 2001-12-18 13:56:16.942 352 15686.90 598.09 57166.79 88888.00 2001-12-18 13:56:17.942 352 15686.90 597.47 57166.66 88888.00 2001-12-18 13:56:18.942 352 15687.03 597.59 57166.66 88888.00 2001-12-18 13:56:19.942 352 15686.64 598.21 57166.17 88888.00 2001-12-18 13:56:20.942 352 15685.86 597.72 57166.79 88888.00 2001-12-18 13:56:21.942 352 15685.73 597.59 57165.44 88888.00 2001-12-18 13:56:22.942 352 15686.64 597.72 57166.17 88888.00 2001-12-18 13:56:23.942 352 15686.90 597.72 57166.17 88888.00 2001-12-18 13:56:24.942 352 15685.99 597.47 57166.05 88888.00 2001-12-18 13:56:25.942 352 15686.38 597.10 57166.05 88888.00 2001-12-18 13:56:26.942 352 15686.38 597.35 57166.91 88888.00 2001-12-18 13:56:27.942 352 15686.64 597.22 57166.05 88888.00 2001-12-18 13:56:28.942 352 15686.64 597.10 57166.66 88888.00 2001-12-18 13:56:29.942 352 15686.12 596.98 57166.54 88888.00 2001-12-18 13:56:30.942 352 15686.51 597.22 57166.42 88888.00 2001-12-18 13:56:31.942 352 15686.12 596.60 57166.79 88888.00 2001-12-18 13:56:32.942 352 15685.73 596.98 57166.42 88888.00 2001-12-18 13:56:33.942 352 15685.86 597.10 57166.42 88888.00 2001-12-18 13:56:34.942 352 15686.25 596.85 57166.79 88888.00 2001-12-18 13:56:35.942 352 15685.73 596.98 57166.54 88888.00 2001-12-18 13:56:36.942 352 15686.25 596.85 57166.42 88888.00 2001-12-18 13:56:37.942 352 15685.21 596.98 57166.17 88888.00 2001-12-18 13:56:38.942 352 15685.60 597.47 57166.30 88888.00 2001-12-18 13:56:39.942 352 15685.47 596.73 57166.42 88888.00 2001-12-18 13:56:40.942 352 15686.12 597.72 57166.05 88888.00 2001-12-18 13:56:41.942 352 15685.60 596.98 57166.79 88888.00 2001-12-18 13:56:42.942 352 15685.34 597.10 57166.17 88888.00 2001-12-18 13:56:43.942 352 15684.56 596.98 57165.93 88888.00 2001-12-18 13:56:44.942 352 15685.08 598.09 57166.54 88888.00 2001-12-18 13:56:45.942 352 15685.60 597.47 57166.54 88888.00 2001-12-18 13:56:46.942 352 15684.95 597.97 57165.56 88888.00 2001-12-18 13:56:47.942 352 15685.34 597.47 57166.42 88888.00 2001-12-18 13:56:48.942 352 15684.69 597.47 57166.42 88888.00 2001-12-18 13:56:49.942 352 15684.82 597.59 57166.30 88888.00 2001-12-18 13:56:50.942 352 15684.82 597.84 57166.91 88888.00 2001-12-18 13:56:51.942 352 15684.30 597.97 57166.54 88888.00 2001-12-18 13:56:52.942 352 15685.08 597.84 57166.05 88888.00 2001-12-18 13:56:53.942 352 15685.08 597.84 57167.15 88888.00 2001-12-18 13:56:54.942 352 15684.30 597.59 57166.17 88888.00 2001-12-18 13:56:55.942 352 15685.08 597.84 57165.93 88888.00 2001-12-18 13:56:56.942 352 15684.43 597.97 57166.42 88888.00 2001-12-18 13:56:57.942 352 15684.69 598.21 57166.66 88888.00 2001-12-18 13:56:58.942 352 15685.08 597.72 57166.05 88888.00 2001-12-18 13:56:59.942 352 15684.17 597.84 57166.54 88888.00 2001-12-18 13:57:00.942 352 15684.69 598.46 57166.42 88888.00 2001-12-18 13:57:01.942 352 15684.30 598.09 57166.91 88888.00 2001-12-18 13:57:02.942 352 15684.69 597.97 57166.54 88888.00 2001-12-18 13:57:03.942 352 15685.21 598.09 57166.54 88888.00 2001-12-18 13:57:04.942 352 15684.95 597.97 57166.91 88888.00 2001-12-18 13:57:05.942 352 15684.82 598.21 57166.05 88888.00 2001-12-18 13:57:06.942 352 15684.82 597.84 57165.80 88888.00 2001-12-18 13:57:07.942 352 15684.56 598.21 57165.68 88888.00 2001-12-18 13:57:08.942 352 15685.34 597.47 57166.42 88888.00 2001-12-18 13:57:09.942 352 15684.82 597.59 57165.56 88888.00 2001-12-18 13:57:10.942 352 15685.21 597.47 57166.66 88888.00 2001-12-18 13:57:11.942 352 15685.34 597.97 57166.30 88888.00 2001-12-18 13:57:12.942 352 15684.69 597.10 57166.42 88888.00 2001-12-18 13:57:13.942 352 15684.43 597.35 57166.66 88888.00 2001-12-18 13:57:14.942 352 15684.95 596.98 57165.68 88888.00 2001-12-18 13:57:15.942 352 15684.82 597.59 57165.80 88888.00 2001-12-18 13:57:16.942 352 15685.34 596.85 57166.54 88888.00 2001-12-18 13:57:17.942 352 15685.34 597.59 57166.42 88888.00 2001-12-18 13:57:18.942 352 15685.08 596.98 57166.54 88888.00 2001-12-18 13:57:19.942 352 15684.56 597.22 57166.79 88888.00 2001-12-18 13:57:20.942 352 15685.34 596.98 57166.30 88888.00 2001-12-18 13:57:21.942 352 15684.56 597.47 57165.93 88888.00 2001-12-18 13:57:22.942 352 15685.21 597.22 57166.30 88888.00 2001-12-18 13:57:23.942 352 15685.08 598.09 57166.17 88888.00 2001-12-18 13:57:24.942 352 15685.47 597.59 57166.42 88888.00 2001-12-18 13:57:25.942 352 15684.95 598.21 57165.80 88888.00 2001-12-18 13:57:26.942 352 15685.60 597.47 57166.79 88888.00 2001-12-18 13:57:27.942 352 15685.99 597.47 57166.05 88888.00 2001-12-18 13:57:28.942 352 15685.73 598.09 57166.17 88888.00 2001-12-18 13:57:29.942 352 15686.12 598.21 57166.66 88888.00 2001-12-18 13:57:30.942 352 15685.60 597.97 57166.79 88888.00 2001-12-18 13:57:31.942 352 15685.86 597.84 57166.05 88888.00 2001-12-18 13:57:32.942 352 15685.73 598.09 57165.93 88888.00 2001-12-18 13:57:33.942 352 15685.34 597.47 57167.15 88888.00 2001-12-18 13:57:34.942 352 15685.99 598.09 57166.30 88888.00 2001-12-18 13:57:35.942 352 15685.47 597.59 57166.05 88888.00 2001-12-18 13:57:36.942 352 15686.25 598.21 57166.42 88888.00 2001-12-18 13:57:37.942 352 15686.51 597.97 57166.17 88888.00 2001-12-18 13:57:38.942 352 15685.86 597.72 57166.54 88888.00 2001-12-18 13:57:39.942 352 15686.25 597.84 57166.30 88888.00 2001-12-18 13:57:40.942 352 15686.51 597.59 57166.54 88888.00 2001-12-18 13:57:41.942 352 15686.38 597.35 57166.54 88888.00 2001-12-18 13:57:42.942 352 15686.90 597.84 57166.30 88888.00 2001-12-18 13:57:43.942 352 15685.73 598.09 57166.30 88888.00 2001-12-18 13:57:44.942 352 15686.12 597.35 57166.66 88888.00 2001-12-18 13:57:45.942 352 15686.64 598.09 57166.42 88888.00 2001-12-18 13:57:46.942 352 15685.73 598.21 57166.66 88888.00 2001-12-18 13:57:47.942 352 15685.60 598.71 57167.03 88888.00 2001-12-18 13:57:48.942 352 15685.60 598.96 57166.79 88888.00 2001-12-18 13:57:49.942 352 15685.47 598.21 57166.91 88888.00 2001-12-18 13:57:50.942 352 15685.34 597.72 57166.79 88888.00 2001-12-18 13:57:51.942 352 15685.73 599.58 57166.54 88888.00 2001-12-18 13:57:52.942 352 15685.47 599.20 57166.05 88888.00 2001-12-18 13:57:53.942 352 15685.73 598.96 57166.91 88888.00 2001-12-18 13:57:54.942 352 15685.34 598.96 57167.15 88888.00 2001-12-18 13:57:55.942 352 15685.08 599.08 57166.91 88888.00 2001-12-18 13:57:56.942 352 15685.47 599.45 57166.91 88888.00 2001-12-18 13:57:57.942 352 15685.60 599.08 57167.39 88888.00 2001-12-18 13:57:58.942 352 15684.82 598.46 57167.03 88888.00 2001-12-18 13:57:59.942 352 15685.21 599.08 57166.66 88888.00 2001-12-18 13:58:00.942 352 15685.86 599.58 57166.79 88888.00 2001-12-18 13:58:01.942 352 15685.99 599.20 57166.54 88888.00 2001-12-18 13:58:02.942 352 15686.25 600.32 57167.27 88888.00 2001-12-18 13:58:03.942 352 15686.12 600.44 57166.66 88888.00 2001-12-18 13:58:04.942 352 15685.99 599.82 57166.42 88888.00 2001-12-18 13:58:05.942 352 15686.38 599.95 57167.39 88888.00 2001-12-18 13:58:06.942 352 15686.12 599.82 57166.66 88888.00 2001-12-18 13:58:07.942 352 15685.86 600.32 57167.39 88888.00 2001-12-18 13:58:08.942 352 15686.90 600.07 57167.27 88888.00 2001-12-18 13:58:09.942 352 15686.51 600.94 57167.27 88888.00 2001-12-18 13:58:10.942 352 15685.86 600.81 57166.91 88888.00 2001-12-18 13:58:11.942 352 15687.16 600.57 57167.03 88888.00 2001-12-18 13:58:12.942 352 15687.03 600.32 57166.79 88888.00 2001-12-18 13:58:13.942 352 15686.90 600.57 57166.79 88888.00 2001-12-18 13:58:14.942 352 15686.77 600.07 57166.79 88888.00 2001-12-18 13:58:15.942 352 15687.29 600.81 57167.03 88888.00 2001-12-18 13:58:16.942 352 15686.38 600.81 57167.64 88888.00 2001-12-18 13:58:17.942 352 15687.42 601.19 57166.79 88888.00 2001-12-18 13:58:18.942 352 15687.81 601.81 57167.15 88888.00 2001-12-18 13:58:19.942 352 15687.68 600.69 57167.15 88888.00 2001-12-18 13:58:20.942 352 15687.29 600.32 57167.39 88888.00 2001-12-18 13:58:21.942 352 15687.81 600.81 57167.27 88888.00 2001-12-18 13:58:22.942 352 15687.55 601.19 57167.64 88888.00 2001-12-18 13:58:23.942 352 15687.29 600.20 57167.88 88888.00 2001-12-18 13:58:24.942 352 15688.33 601.43 57167.76 88888.00 2001-12-18 13:58:25.942 352 15687.94 601.81 57167.88 88888.00 2001-12-18 13:58:26.942 352 15687.42 600.69 57168.01 88888.00 2001-12-18 13:58:27.942 352 15687.16 600.94 57168.01 88888.00 2001-12-18 13:58:28.942 352 15687.94 601.06 57167.64 88888.00 2001-12-18 13:58:29.942 352 15688.07 600.69 57167.88 88888.00 2001-12-18 13:58:30.942 352 15688.33 601.06 57167.76 88888.00 2001-12-18 13:58:31.942 352 15687.55 601.19 57167.88 88888.00 2001-12-18 13:58:32.942 352 15687.94 600.81 57168.13 88888.00 2001-12-18 13:58:33.942 352 15688.07 600.81 57167.52 88888.00 2001-12-18 13:58:34.942 352 15688.20 601.19 57167.76 88888.00 2001-12-18 13:58:35.942 352 15688.07 601.06 57167.27 88888.00 2001-12-18 13:58:36.942 352 15688.07 601.19 57167.64 88888.00 2001-12-18 13:58:37.942 352 15688.20 601.19 57167.88 88888.00 2001-12-18 13:58:38.942 352 15687.94 600.32 57168.25 88888.00 2001-12-18 13:58:39.942 352 15687.81 600.32 57167.64 88888.00 2001-12-18 13:58:40.942 352 15687.55 600.69 57168.25 88888.00 2001-12-18 13:58:41.942 352 15687.94 601.31 57167.64 88888.00 2001-12-18 13:58:42.942 352 15688.72 600.81 57168.25 88888.00 2001-12-18 13:58:43.942 352 15687.94 600.94 57167.64 88888.00 2001-12-18 13:58:44.942 352 15687.94 600.69 57167.76 88888.00 2001-12-18 13:58:45.942 352 15688.07 600.69 57168.01 88888.00 2001-12-18 13:58:46.942 352 15687.81 600.69 57167.27 88888.00 2001-12-18 13:58:47.942 352 15688.20 600.57 57168.25 88888.00 2001-12-18 13:58:48.942 352 15687.94 600.94 57167.64 88888.00 2001-12-18 13:58:49.942 352 15687.81 600.81 57168.25 88888.00 2001-12-18 13:58:50.942 352 15688.33 601.06 57168.50 88888.00 2001-12-18 13:58:51.942 352 15688.33 600.94 57168.13 88888.00 2001-12-18 13:58:52.942 352 15688.33 600.81 57168.25 88888.00 2001-12-18 13:58:53.942 352 15687.94 600.69 57168.74 88888.00 2001-12-18 13:58:54.942 352 15687.68 601.19 57168.38 88888.00 2001-12-18 13:58:55.942 352 15687.16 600.81 57168.13 88888.00 2001-12-18 13:58:56.942 352 15687.16 600.57 57168.01 88888.00 2001-12-18 13:58:57.942 352 15687.29 600.81 57168.25 88888.00 2001-12-18 13:58:58.942 352 15687.42 600.57 57167.88 88888.00 2001-12-18 13:58:59.942 352 15688.07 601.43 57168.25 88888.00 2001-12-18 13:59:00.942 352 15687.55 601.06 57168.13 88888.00 2001-12-18 13:59:01.942 352 15687.68 600.57 57168.13 88888.00 2001-12-18 13:59:02.942 352 15687.68 600.94 57168.86 88888.00 2001-12-18 13:59:03.942 352 15687.68 600.81 57168.74 88888.00 2001-12-18 13:59:04.942 352 15687.16 600.69 57167.76 88888.00 2001-12-18 13:59:05.942 352 15687.29 600.57 57168.13 88888.00 2001-12-18 13:59:06.942 352 15687.29 600.81 57168.38 88888.00 2001-12-18 13:59:07.942 352 15686.77 601.68 57168.13 88888.00 2001-12-18 13:59:08.942 352 15687.55 600.69 57168.01 88888.00 2001-12-18 13:59:09.942 352 15687.81 600.57 57168.25 88888.00 2001-12-18 13:59:10.942 352 15687.94 601.31 57168.38 88888.00 2001-12-18 13:59:11.942 352 15687.94 600.20 57168.38 88888.00 2001-12-18 13:59:12.942 352 15688.07 601.19 57168.25 88888.00 2001-12-18 13:59:13.942 352 15688.33 601.31 57168.38 88888.00 2001-12-18 13:59:14.942 352 15687.68 601.31 57167.88 88888.00 2001-12-18 13:59:15.942 352 15687.94 601.19 57168.38 88888.00 2001-12-18 13:59:16.942 352 15688.46 600.69 57168.25 88888.00 2001-12-18 13:59:17.942 352 15688.33 600.81 57168.74 88888.00 2001-12-18 13:59:18.942 352 15687.68 601.06 57168.50 88888.00 2001-12-18 13:59:19.942 352 15688.59 601.06 57168.50 88888.00 2001-12-18 13:59:20.942 352 15689.11 601.31 57168.98 88888.00 2001-12-18 13:59:21.942 352 15688.59 601.31 57168.25 88888.00 2001-12-18 13:59:22.942 352 15688.46 601.56 57168.98 88888.00 2001-12-18 13:59:23.942 352 15688.20 601.31 57168.62 88888.00 2001-12-18 13:59:24.942 352 15688.72 601.31 57168.98 88888.00 2001-12-18 13:59:25.942 352 15688.59 600.32 57168.38 88888.00 2001-12-18 13:59:26.942 352 15688.59 600.69 57168.50 88888.00 2001-12-18 13:59:27.942 352 15689.11 601.31 57168.50 88888.00 2001-12-18 13:59:28.942 352 15688.46 600.81 57168.62 88888.00 2001-12-18 13:59:29.942 352 15688.85 601.68 57168.50 88888.00 2001-12-18 13:59:30.942 352 15688.07 600.57 57168.86 88888.00 2001-12-18 13:59:31.942 352 15687.68 601.06 57168.38 88888.00 2001-12-18 13:59:32.942 352 15687.94 600.57 57168.13 88888.00 2001-12-18 13:59:33.942 352 15688.20 600.69 57168.74 88888.00 2001-12-18 13:59:34.942 352 15687.68 601.19 57168.50 88888.00 2001-12-18 13:59:35.942 352 15687.03 601.19 57168.74 88888.00 2001-12-18 13:59:36.942 352 15687.29 600.94 57168.50 88888.00 2001-12-18 13:59:37.942 352 15687.42 601.06 57168.74 88888.00 2001-12-18 13:59:38.942 352 15687.03 600.94 57168.25 88888.00 2001-12-18 13:59:39.942 352 15688.07 601.19 57168.13 88888.00 2001-12-18 13:59:40.942 352 15687.03 600.94 57168.38 88888.00 2001-12-18 13:59:41.942 352 15686.38 600.94 57168.38 88888.00 2001-12-18 13:59:42.942 352 15686.38 601.68 57168.13 88888.00 2001-12-18 13:59:43.942 352 15686.90 601.68 57168.38 88888.00 2001-12-18 13:59:44.942 352 15686.51 601.31 57168.50 88888.00 2001-12-18 13:59:45.942 352 15686.12 601.81 57168.38 88888.00 2001-12-18 13:59:46.942 352 15686.38 601.19 57168.62 88888.00 2001-12-18 13:59:47.942 352 15685.86 601.68 57168.01 88888.00 2001-12-18 13:59:48.942 352 15685.60 601.43 57167.39 88888.00 2001-12-18 13:59:49.942 352 15685.99 601.19 57168.01 88888.00 2001-12-18 13:59:50.942 352 15686.38 601.31 57167.03 88888.00 2001-12-18 13:59:51.942 352 15685.86 601.19 57167.15 88888.00 2001-12-18 13:59:52.942 352 15685.73 601.06 57167.64 88888.00 2001-12-18 13:59:53.942 352 15687.29 601.06 57166.30 88888.00 2001-12-18 13:59:54.942 352 15686.12 601.31 57166.91 88888.00 2001-12-18 13:59:55.942 352 15686.64 601.68 57167.39 88888.00 2001-12-18 14:00:00.942 352 15686.90 599.95 57166.42 88888.00 2001-12-18 14:00:01.942 352 15686.90 599.70 57166.42 88888.00 2001-12-18 14:00:02.942 352 15686.64 599.58 57166.66 88888.00 2001-12-18 14:00:03.942 352 15686.64 600.07 57166.91 88888.00 2001-12-18 14:00:04.942 352 15687.81 599.20 57166.54 88888.00 2001-12-18 14:00:05.942 352 15687.16 599.58 57166.66 88888.00 2001-12-18 14:00:06.942 352 15686.25 599.58 57167.03 88888.00 2001-12-18 14:00:07.942 352 15687.16 600.07 57166.42 88888.00 2001-12-18 14:00:08.942 352 15686.90 599.58 57166.42 88888.00 2001-12-18 14:00:09.942 352 15686.90 600.32 57166.54 88888.00 2001-12-18 14:00:10.942 352 15686.51 599.33 57166.79 88888.00 2001-12-18 14:00:11.942 352 15686.77 600.07 57166.66 88888.00 2001-12-18 14:00:12.942 352 15687.16 599.08 57167.03 88888.00 2001-12-18 14:00:13.942 352 15686.25 599.45 57166.66 88888.00 2001-12-18 14:00:14.942 352 15686.25 600.32 57166.91 88888.00 2001-12-18 14:00:15.942 352 15686.51 600.44 57167.15 88888.00 2001-12-18 14:00:16.942 352 15686.51 599.70 57166.54 88888.00 2001-12-18 14:00:17.942 352 15686.64 599.95 57166.42 88888.00 2001-12-18 14:00:18.942 352 15686.64 599.82 57166.91 88888.00 2001-12-18 14:00:19.942 352 15686.77 599.82 57166.79 88888.00 2001-12-18 14:00:20.942 352 15687.16 600.69 57167.52 88888.00 2001-12-18 14:00:21.942 352 15687.16 600.07 57166.54 88888.00 2001-12-18 14:00:22.942 352 15686.77 599.20 57166.05 88888.00 2001-12-18 14:00:23.942 352 15687.16 600.20 57166.54 88888.00 2001-12-18 14:00:24.942 352 15686.77 600.20 57166.30 88888.00 2001-12-18 14:00:25.942 352 15687.03 599.82 57166.42 88888.00 2001-12-18 14:00:26.942 352 15687.03 599.82 57166.91 88888.00 2001-12-18 14:00:27.942 352 15686.77 600.94 57166.54 88888.00 2001-12-18 14:00:28.942 352 15687.29 599.82 57166.05 88888.00 2001-12-18 14:00:29.942 352 15687.03 599.45 57166.17 88888.00 2001-12-18 14:00:30.942 352 15687.03 599.58 57167.03 88888.00 2001-12-18 14:00:31.942 352 15686.64 599.45 57165.44 88888.00 2001-12-18 14:00:32.942 352 15686.12 599.58 57165.93 88888.00 2001-12-18 14:00:33.942 352 15686.77 599.33 57166.05 88888.00 2001-12-18 14:00:34.942 352 15686.25 599.95 57165.93 88888.00 2001-12-18 14:00:35.942 352 15686.12 599.58 57166.05 88888.00 2001-12-18 14:00:36.942 352 15685.47 598.96 57165.44 88888.00 2001-12-18 14:00:37.942 352 15685.73 598.83 57165.68 88888.00 2001-12-18 14:00:38.942 352 15684.69 599.20 57165.93 88888.00 2001-12-18 14:00:39.942 352 15685.60 599.20 57165.32 88888.00 2001-12-18 14:00:40.942 352 15683.66 599.20 57165.07 88888.00 2001-12-18 14:00:41.942 352 15684.17 598.96 57165.20 88888.00 2001-12-18 14:00:42.942 352 15684.04 599.08 57165.44 88888.00 2001-12-18 14:00:43.942 352 15683.00 599.45 57164.95 88888.00 2001-12-18 14:00:44.942 352 15684.04 599.20 57165.56 88888.00 2001-12-18 14:00:45.942 352 15683.53 599.08 57164.21 88888.00 2001-12-18 14:00:46.942 352 15683.00 599.45 57164.46 88888.00 2001-12-18 14:00:47.942 352 15683.66 599.58 57164.34 88888.00 2001-12-18 14:00:48.942 352 15683.39 599.58 57163.97 88888.00 2001-12-18 14:00:49.942 352 15683.13 600.07 57164.34 88888.00 2001-12-18 14:00:50.942 352 15682.49 600.32 57164.09 88888.00 2001-12-18 14:00:51.942 352 15683.26 600.20 57164.34 88888.00 2001-12-18 14:00:52.942 352 15683.13 599.33 57164.46 88888.00 2001-12-18 14:00:53.942 352 15683.13 599.33 57163.97 88888.00 2001-12-18 14:00:54.942 352 15683.00 600.44 57163.73 88888.00 2001-12-18 14:00:55.942 352 15682.88 600.07 57163.97 88888.00 2001-12-18 14:00:56.942 352 15683.13 600.57 57164.09 88888.00 2001-12-18 14:00:57.942 352 15683.39 599.95 57163.97 88888.00 2001-12-18 14:00:58.942 352 15683.66 599.58 57163.48 88888.00 2001-12-18 14:00:59.942 352 15683.53 600.07 57164.34 88888.00 2001-12-18 14:01:00.942 352 15683.66 599.70 57163.97 88888.00 2001-12-18 14:01:01.942 352 15684.04 599.95 57163.73 88888.00 2001-12-18 14:01:02.942 352 15683.66 600.07 57163.85 88888.00 2001-12-18 14:01:03.942 352 15683.92 599.70 57163.97 88888.00 2001-12-18 14:01:04.942 352 15684.56 599.33 57163.61 88888.00 2001-12-18 14:01:05.942 352 15684.95 599.33 57163.97 88888.00 2001-12-18 14:01:06.942 352 15684.56 599.33 57163.61 88888.00 2001-12-18 14:01:07.942 352 15684.69 599.33 57163.36 88888.00 2001-12-18 14:01:08.942 352 15684.17 599.08 57163.48 88888.00 2001-12-18 14:01:09.942 352 15683.79 599.20 57163.36 88888.00 2001-12-18 14:01:10.942 352 15683.79 598.46 57163.12 88888.00 2001-12-18 14:01:11.942 352 15683.79 598.46 57163.61 88888.00 2001-12-18 14:01:12.942 352 15683.92 598.46 57162.87 88888.00 2001-12-18 14:01:13.942 352 15683.00 598.96 57162.87 88888.00 2001-12-18 14:01:14.942 352 15683.53 598.59 57163.36 88888.00 2001-12-18 14:01:15.942 352 15683.39 599.20 57162.99 88888.00 2001-12-18 14:01:16.942 352 15683.00 598.71 57162.99 88888.00 2001-12-18 14:01:17.942 352 15682.49 598.59 57162.99 88888.00 2001-12-18 14:01:18.942 352 15682.62 598.59 57163.24 88888.00 2001-12-18 14:01:19.942 352 15681.97 598.46 57163.61 88888.00 2001-12-18 14:01:20.942 352 15682.36 598.59 57163.24 88888.00 2001-12-18 14:01:21.942 352 15681.71 598.96 57162.87 88888.00 2001-12-18 14:01:22.942 352 15681.45 598.59 57162.38 88888.00 2001-12-18 14:01:23.942 352 15681.71 598.83 57162.38 88888.00 2001-12-18 14:01:24.942 352 15681.58 598.46 57161.89 88888.00 2001-12-18 14:01:25.942 352 15681.32 598.71 57161.41 88888.00 2001-12-18 14:01:26.942 352 15680.67 599.08 57162.02 88888.00 2001-12-18 14:01:27.942 352 15681.06 598.46 57161.77 88888.00 2001-12-18 14:01:28.942 352 15680.80 598.21 57161.53 88888.00 2001-12-18 14:01:29.942 352 15680.80 598.83 57161.77 88888.00 2001-12-18 14:01:30.942 352 15680.93 598.83 57161.53 88888.00 2001-12-18 14:01:31.942 352 15681.19 598.34 57161.65 88888.00 2001-12-18 14:01:32.942 352 15681.32 598.83 57161.41 88888.00 2001-12-18 14:01:33.942 352 15681.32 598.21 57161.89 88888.00 2001-12-18 14:01:34.942 352 15681.45 598.96 57161.16 88888.00 2001-12-18 14:01:35.942 352 15681.58 598.46 57160.79 88888.00 2001-12-18 14:01:36.942 352 15681.84 597.35 57161.28 88888.00 2001-12-18 14:01:37.942 352 15681.19 598.34 57161.04 88888.00 2001-12-18 14:01:38.942 352 15681.19 598.34 57161.28 88888.00 2001-12-18 14:01:39.942 352 15681.45 597.84 57161.41 88888.00 2001-12-18 14:01:40.942 352 15681.19 598.21 57161.04 88888.00 2001-12-18 14:01:41.942 352 15681.32 598.46 57161.28 88888.00 2001-12-18 14:01:42.942 352 15680.28 598.46 57161.53 88888.00 2001-12-18 14:01:43.942 352 15681.19 597.84 57161.04 88888.00 2001-12-18 14:01:44.942 352 15681.19 598.71 57161.28 88888.00 2001-12-18 14:01:45.942 352 15681.19 598.59 57160.06 88888.00 2001-12-18 14:01:46.942 352 15680.28 598.46 57160.91 88888.00 2001-12-18 14:01:47.942 352 15681.45 598.34 57160.91 88888.00 2001-12-18 14:01:48.942 352 15681.19 598.21 57161.41 88888.00 2001-12-18 14:01:49.942 352 15680.28 597.84 57160.55 88888.00 2001-12-18 14:01:50.942 352 15680.28 597.97 57161.53 88888.00 2001-12-18 14:01:51.942 352 15680.41 598.83 57161.16 88888.00 2001-12-18 14:01:52.942 352 15679.89 598.34 57160.79 88888.00 2001-12-18 14:01:53.942 352 15680.02 598.83 57161.41 88888.00 2001-12-18 14:01:54.942 352 15680.15 598.21 57161.41 88888.00 2001-12-18 14:01:55.942 352 15679.76 597.59 57160.79 88888.00 2001-12-18 14:01:56.942 352 15679.11 597.22 57160.55 88888.00 2001-12-18 14:01:57.942 352 15679.63 598.83 57160.55 88888.00 2001-12-18 14:01:58.942 352 15679.50 598.21 57160.55 88888.00 2001-12-18 14:01:59.942 352 15678.85 597.35 57160.67 88888.00 2001-12-18 14:02:00.942 352 15679.37 598.09 57160.79 88888.00 2001-12-18 14:02:01.942 352 15678.98 598.21 57160.18 88888.00 2001-12-18 14:02:02.942 352 15679.50 597.47 57160.43 88888.00 2001-12-18 14:02:03.942 352 15678.46 597.35 57159.94 88888.00 2001-12-18 14:02:04.942 352 15678.46 596.85 57160.06 88888.00 2001-12-18 14:02:05.942 352 15678.20 596.98 57159.45 88888.00 2001-12-18 14:02:06.942 352 15678.85 596.48 57159.45 88888.00 2001-12-18 14:02:07.942 352 15677.81 597.35 57160.30 88888.00 2001-12-18 14:02:08.942 352 15678.59 596.11 57159.82 88888.00 2001-12-18 14:02:09.942 352 15678.59 596.60 57160.55 88888.00 2001-12-18 14:02:10.942 352 15678.46 596.36 57159.32 88888.00 2001-12-18 14:02:11.942 352 15678.85 595.86 57159.20 88888.00 2001-12-18 14:02:12.942 352 15678.07 596.11 57159.20 88888.00 2001-12-18 14:02:13.942 352 15677.29 596.73 57159.69 88888.00 2001-12-18 14:02:14.942 352 15678.46 596.48 57159.08 88888.00 2001-12-18 14:02:15.942 352 15678.33 595.98 57158.84 88888.00 2001-12-18 14:02:16.942 352 15677.68 596.11 57159.08 88888.00 2001-12-18 14:02:17.942 352 15678.33 596.36 57158.59 88888.00 2001-12-18 14:02:18.942 352 15678.33 595.86 57158.84 88888.00 2001-12-18 14:02:19.942 352 15677.55 595.37 57158.96 88888.00 2001-12-18 14:02:20.942 352 15677.68 595.74 57158.71 88888.00 2001-12-18 14:02:21.942 352 15678.46 595.74 57158.59 88888.00 2001-12-18 14:02:22.942 352 15678.59 596.36 57158.96 88888.00 2001-12-18 14:02:23.942 352 15678.07 594.99 57158.23 88888.00 2001-12-18 14:02:24.942 352 15677.68 596.36 57158.71 88888.00 2001-12-18 14:02:25.942 352 15677.55 596.23 57158.84 88888.00 2001-12-18 14:02:26.942 352 15677.29 596.23 57158.59 88888.00 2001-12-18 14:02:27.942 352 15677.81 596.23 57158.71 88888.00 2001-12-18 14:02:28.942 352 15677.03 596.11 57158.47 88888.00 2001-12-18 14:02:29.942 352 15677.29 596.98 57159.08 88888.00 2001-12-18 14:02:30.942 352 15677.42 596.36 57158.10 88888.00 2001-12-18 14:02:31.942 352 15677.55 596.48 57158.71 88888.00 2001-12-18 14:02:32.942 352 15677.42 596.73 57158.35 88888.00 2001-12-18 14:02:33.942 352 15677.29 596.11 57158.35 88888.00 2001-12-18 14:02:34.942 352 15677.03 596.36 57158.23 88888.00 2001-12-18 14:02:35.942 352 15676.77 596.48 57158.71 88888.00 2001-12-18 14:02:36.942 352 15677.68 596.85 57158.35 88888.00 2001-12-18 14:02:37.942 352 15677.81 596.36 57158.71 88888.00 2001-12-18 14:02:38.942 352 15678.07 596.85 57158.35 88888.00 2001-12-18 14:02:39.942 352 15677.94 597.72 57157.98 88888.00 2001-12-18 14:02:40.942 352 15676.90 596.73 57157.37 88888.00 2001-12-18 14:02:41.942 352 15677.29 596.73 57157.98 88888.00 2001-12-18 14:02:42.942 352 15677.94 596.36 57158.10 88888.00 2001-12-18 14:02:43.942 352 15677.16 596.23 57157.98 88888.00 2001-12-18 14:02:44.942 352 15677.29 596.60 57158.10 88888.00 2001-12-18 14:02:45.942 352 15676.64 596.98 57157.61 88888.00 2001-12-18 14:02:46.942 352 15677.29 596.11 57157.86 88888.00 2001-12-18 14:02:47.942 352 15676.77 596.48 57157.86 88888.00 2001-12-18 14:02:48.942 352 15676.90 596.98 57157.61 88888.00 2001-12-18 14:02:49.942 352 15677.03 596.60 57157.86 88888.00 2001-12-18 14:02:50.942 352 15676.25 596.48 57157.12 88888.00 2001-12-18 14:02:51.942 352 15677.55 596.73 57157.37 88888.00 2001-12-18 14:02:52.942 352 15676.64 596.85 57156.27 88888.00 2001-12-18 14:02:53.942 352 15675.99 596.73 57157.25 88888.00 2001-12-18 14:02:54.942 352 15676.51 596.73 57157.25 88888.00 2001-12-18 14:02:55.942 352 15676.64 596.60 57157.37 88888.00 2001-12-18 14:02:56.942 352 15676.77 596.36 57157.12 88888.00 2001-12-18 14:02:57.942 352 15677.03 596.48 57156.52 88888.00 2001-12-18 14:02:58.942 352 15676.12 596.98 57156.15 88888.00 2001-12-18 14:02:59.942 352 15676.64 595.86 57156.64 88888.00 2001-12-18 14:03:00.942 352 15676.12 595.61 57156.76 88888.00 2001-12-18 14:03:01.942 352 15677.03 596.60 57156.39 88888.00 2001-12-18 14:03:02.942 352 15676.38 596.73 57156.64 88888.00 2001-12-18 14:03:03.942 352 15676.12 596.48 57156.39 88888.00 2001-12-18 14:03:04.942 352 15677.03 596.85 57157.12 88888.00 2001-12-18 14:03:05.942 352 15675.73 596.48 57156.02 88888.00 2001-12-18 14:03:06.942 352 15675.99 596.48 57156.64 88888.00 2001-12-18 14:03:07.942 352 15676.38 596.23 57156.02 88888.00 2001-12-18 14:03:08.942 352 15676.25 596.73 57156.64 88888.00 2001-12-18 14:03:09.942 352 15676.12 597.47 57156.52 88888.00 2001-12-18 14:03:10.942 352 15676.38 596.73 57156.39 88888.00 2001-12-18 14:03:11.942 352 15676.64 596.98 57156.88 88888.00 2001-12-18 14:03:12.942 352 15676.64 596.98 57155.90 88888.00 2001-12-18 14:03:13.942 352 15676.12 596.85 57155.90 88888.00 2001-12-18 14:03:14.942 352 15676.77 596.98 57156.52 88888.00 2001-12-18 14:03:15.942 352 15677.16 597.35 57156.27 88888.00 2001-12-18 14:03:16.942 352 15677.29 597.22 57156.76 88888.00 2001-12-18 14:03:17.942 352 15677.03 596.48 57155.54 88888.00 2001-12-18 14:03:18.942 352 15676.25 596.48 57155.90 88888.00 2001-12-18 14:03:19.942 352 15677.29 596.48 57156.02 88888.00 2001-12-18 14:03:20.942 352 15677.55 596.48 57156.39 88888.00 2001-12-18 14:03:21.942 352 15676.77 596.36 57155.78 88888.00 2001-12-18 14:03:22.942 352 15676.25 596.98 57156.15 88888.00 2001-12-18 14:03:23.942 352 15677.42 595.74 57155.41 88888.00 2001-12-18 14:03:24.942 352 15677.68 595.61 57155.54 88888.00 2001-12-18 14:03:25.942 352 15676.90 596.23 57155.90 88888.00 2001-12-18 14:03:26.942 352 15676.77 595.98 57155.54 88888.00 2001-12-18 14:03:27.942 352 15676.51 596.23 57155.66 88888.00 2001-12-18 14:03:28.942 352 15676.64 595.86 57155.54 88888.00 2001-12-18 14:03:29.942 352 15675.73 594.87 57155.90 88888.00 2001-12-18 14:03:30.942 352 15675.60 595.98 57156.39 88888.00 2001-12-18 14:03:31.942 352 15676.51 596.11 57156.27 88888.00 2001-12-18 14:03:32.942 352 15675.34 595.37 57155.78 88888.00 2001-12-18 14:03:33.942 352 15675.60 595.61 57155.78 88888.00 2001-12-18 14:03:34.942 352 15675.34 596.11 57155.66 88888.00 2001-12-18 14:03:35.942 352 15675.34 595.86 57155.90 88888.00 2001-12-18 14:03:36.942 352 15675.08 596.48 57156.27 88888.00 2001-12-18 14:03:37.942 352 15675.21 595.86 57155.78 88888.00 2001-12-18 14:03:38.942 352 15675.08 596.36 57155.78 88888.00 2001-12-18 14:03:39.942 352 15675.08 595.98 57155.29 88888.00 2001-12-18 14:03:40.942 352 15675.08 596.23 57155.17 88888.00 2001-12-18 14:03:41.942 352 15675.47 595.61 57155.54 88888.00 2001-12-18 14:03:42.942 352 15675.86 595.98 57155.05 88888.00 2001-12-18 14:03:43.942 352 15674.82 595.74 57155.41 88888.00 2001-12-18 14:03:44.942 352 15675.47 595.61 57156.15 88888.00 2001-12-18 14:03:45.942 352 15674.69 595.86 57154.93 88888.00 2001-12-18 14:03:46.942 352 15675.73 595.86 57155.41 88888.00 2001-12-18 14:03:47.942 352 15674.56 595.86 57154.93 88888.00 2001-12-18 14:03:48.942 352 15675.34 594.75 57155.54 88888.00 2001-12-18 14:03:49.942 352 15674.43 595.37 57154.93 88888.00 2001-12-18 14:03:50.942 352 15674.69 595.12 57154.80 88888.00 2001-12-18 14:03:51.942 352 15675.21 595.24 57154.80 88888.00 2001-12-18 14:03:52.942 352 15675.21 595.49 57154.80 88888.00 2001-12-18 14:03:53.942 352 15674.30 595.49 57154.68 88888.00 2001-12-18 14:03:54.942 352 15673.91 596.11 57154.80 88888.00 2001-12-18 14:03:55.942 352 15674.04 594.99 57154.93 88888.00 2001-12-18 14:03:56.942 352 15673.78 595.49 57154.80 88888.00 2001-12-18 14:03:57.942 352 15674.17 595.37 57154.56 88888.00 2001-12-18 14:03:58.942 352 15673.65 596.11 57155.29 88888.00 2001-12-18 14:03:59.942 352 15673.13 595.98 57155.41 88888.00 2001-12-18 14:04:00.942 352 15673.39 596.11 57154.80 88888.00 2001-12-18 14:04:01.942 352 15673.26 596.60 57155.17 88888.00 2001-12-18 14:04:02.942 352 15673.26 596.36 57155.17 88888.00 2001-12-18 14:04:03.942 352 15672.22 596.60 57154.31 88888.00 2001-12-18 14:04:04.942 352 15671.96 596.73 57154.56 88888.00 2001-12-18 14:04:05.942 352 15672.87 596.60 57154.43 88888.00 2001-12-18 14:04:06.942 352 15671.83 597.10 57155.05 88888.00 2001-12-18 14:04:07.942 352 15671.70 596.98 57154.68 88888.00 2001-12-18 14:04:08.942 352 15672.22 596.73 57153.95 88888.00 2001-12-18 14:04:09.942 352 15672.09 596.36 57154.07 88888.00 2001-12-18 14:04:10.942 352 15671.83 597.47 57154.80 88888.00 2001-12-18 14:04:11.942 352 15671.96 597.59 57154.19 88888.00 2001-12-18 14:04:12.942 352 15671.57 596.85 57154.07 88888.00 2001-12-18 14:04:13.942 352 15671.18 597.22 57154.56 88888.00 2001-12-18 14:04:14.942 352 15671.70 597.97 57154.19 88888.00 2001-12-18 14:04:15.942 352 15671.44 597.47 57154.43 88888.00 2001-12-18 14:04:16.942 352 15671.83 597.84 57154.07 88888.00 2001-12-18 14:04:17.942 352 15671.70 597.59 57154.31 88888.00 2001-12-18 14:04:18.942 352 15670.66 597.10 57153.82 88888.00 2001-12-18 14:04:19.942 352 15672.22 597.59 57154.31 88888.00 2001-12-18 14:04:20.942 352 15671.44 597.59 57154.31 88888.00 2001-12-18 14:04:21.942 352 15671.83 597.84 57153.95 88888.00 2001-12-18 14:04:22.942 352 15671.96 597.84 57154.43 88888.00 2001-12-18 14:04:23.942 352 15671.57 598.59 57153.34 88888.00 2001-12-18 14:04:24.942 352 15671.05 597.35 57153.58 88888.00 2001-12-18 14:04:25.942 352 15671.70 598.46 57153.82 88888.00 2001-12-18 14:04:26.942 352 15671.96 597.84 57153.82 88888.00 2001-12-18 14:04:27.942 352 15671.57 598.21 57154.07 88888.00 2001-12-18 14:04:28.942 352 15671.57 598.09 57153.70 88888.00 2001-12-18 14:04:29.942 352 15671.96 597.59 57153.95 88888.00 2001-12-18 14:04:30.942 352 15671.18 597.72 57153.46 88888.00 2001-12-18 14:04:31.942 352 15670.79 598.34 57153.34 88888.00 2001-12-18 14:04:32.942 352 15671.44 598.21 57154.31 88888.00 2001-12-18 14:04:33.942 352 15671.31 599.20 57153.82 88888.00 2001-12-18 14:04:34.942 352 15671.18 598.83 57152.97 88888.00 2001-12-18 14:04:35.942 352 15671.05 598.21 57154.07 88888.00 2001-12-18 14:04:36.942 352 15671.57 598.59 57153.34 88888.00 2001-12-18 14:04:37.942 352 15670.92 598.34 57153.82 88888.00 2001-12-18 14:04:38.942 352 15671.70 598.59 57153.70 88888.00 2001-12-18 14:04:39.942 352 15671.31 598.83 57153.58 88888.00 2001-12-18 14:04:40.942 352 15671.70 598.59 57153.46 88888.00 2001-12-18 14:04:41.942 352 15671.31 598.83 57153.70 88888.00 2001-12-18 14:04:42.942 352 15671.05 599.33 57153.58 88888.00 2001-12-18 14:04:43.942 352 15670.92 598.59 57153.82 88888.00 2001-12-18 14:04:44.942 352 15671.96 599.20 57153.34 88888.00 2001-12-18 14:04:45.942 352 15671.31 599.45 57153.95 88888.00 2001-12-18 14:04:46.942 352 15671.57 599.08 57154.07 88888.00 2001-12-18 14:04:47.942 352 15672.35 598.59 57153.09 88888.00 2001-12-18 14:04:48.942 352 15671.57 598.71 57153.46 88888.00 2001-12-18 14:04:49.942 352 15671.83 599.95 57153.46 88888.00 2001-12-18 14:04:50.942 352 15671.83 599.82 57153.46 88888.00 2001-12-18 14:04:51.942 352 15672.48 600.20 57153.34 88888.00 2001-12-18 14:04:52.942 352 15672.61 600.44 57153.46 88888.00 2001-12-18 14:04:53.942 352 15672.22 599.95 57153.82 88888.00 2001-12-18 14:04:54.942 352 15671.44 600.20 57153.58 88888.00 2001-12-18 14:04:55.942 352 15673.00 600.32 57154.07 88888.00 2001-12-18 14:04:56.942 352 15672.74 600.32 57153.21 88888.00 2001-12-18 14:04:57.942 352 15673.13 600.81 57153.46 88888.00 2001-12-18 14:04:58.942 352 15672.48 600.94 57153.21 88888.00 2001-12-18 14:04:59.942 352 15672.74 600.07 57153.58 88888.00 2001-12-18 14:05:00.942 352 15673.39 600.81 57153.82 88888.00 2001-12-18 14:05:01.942 352 15673.52 600.94 57153.34 88888.00 2001-12-18 14:05:02.942 352 15673.13 600.20 57153.82 88888.00 2001-12-18 14:05:03.942 352 15674.30 600.94 57153.58 88888.00 2001-12-18 14:05:04.942 352 15673.39 600.44 57153.70 88888.00 2001-12-18 14:05:05.942 352 15674.30 600.32 57153.58 88888.00 2001-12-18 14:05:06.942 352 15674.30 600.57 57153.70 88888.00 2001-12-18 14:05:07.942 352 15674.04 600.44 57154.19 88888.00 2001-12-18 14:05:08.942 352 15673.65 600.69 57154.31 88888.00 2001-12-18 14:05:09.942 352 15674.17 599.95 57153.95 88888.00 2001-12-18 14:05:10.942 352 15674.30 600.44 57153.58 88888.00 2001-12-18 14:05:11.942 352 15673.91 599.95 57153.82 88888.00 2001-12-18 14:05:12.942 352 15674.69 600.20 57154.68 88888.00 2001-12-18 14:05:13.942 352 15673.65 600.94 57154.93 88888.00 2001-12-18 14:05:14.942 352 15673.91 600.32 57154.31 88888.00 2001-12-18 14:05:15.942 352 15674.30 599.82 57154.19 88888.00 2001-12-18 14:05:16.942 352 15673.91 600.44 57154.43 88888.00 2001-12-18 14:05:17.942 352 15674.30 600.07 57155.29 88888.00 2001-12-18 14:05:18.942 352 15674.17 600.94 57154.80 88888.00 2001-12-18 14:05:19.942 352 15674.56 600.69 57155.66 88888.00 2001-12-18 14:05:20.942 352 15674.30 600.69 57155.05 88888.00 2001-12-18 14:05:21.942 352 15673.78 600.57 57154.31 88888.00 2001-12-18 14:05:22.942 352 15674.43 600.20 57154.80 88888.00 2001-12-18 14:05:23.942 352 15673.78 601.19 57155.29 88888.00 2001-12-18 14:05:24.942 352 15674.56 600.69 57154.43 88888.00 2001-12-18 14:05:25.942 352 15674.04 600.69 57154.80 88888.00 2001-12-18 14:05:26.942 352 15674.04 600.81 57155.29 88888.00 2001-12-18 14:05:27.942 352 15674.30 600.57 57154.93 88888.00 2001-12-18 14:05:28.942 352 15674.30 600.69 57155.05 88888.00 2001-12-18 14:05:29.942 352 15674.56 600.44 57154.80 88888.00 2001-12-18 14:05:30.942 352 15674.56 601.06 57155.05 88888.00 2001-12-18 14:05:31.942 352 15674.56 600.20 57155.17 88888.00 2001-12-18 14:05:32.942 352 15675.08 600.57 57155.41 88888.00 2001-12-18 14:05:33.942 352 15675.08 600.32 57155.66 88888.00 2001-12-18 14:05:34.942 352 15675.47 600.57 57155.78 88888.00 2001-12-18 14:05:35.942 352 15675.47 600.44 57156.88 88888.00 2001-12-18 14:05:36.942 352 15675.21 600.81 57155.66 88888.00 2001-12-18 14:05:37.942 352 15674.95 600.32 57155.90 88888.00 2001-12-18 14:05:38.942 352 15675.47 600.07 57156.02 88888.00 2001-12-18 14:05:39.942 352 15675.47 600.69 57156.39 88888.00 2001-12-18 14:05:40.942 352 15675.21 601.19 57156.27 88888.00 2001-12-18 14:05:41.942 352 15675.08 600.07 57156.76 88888.00 2001-12-18 14:05:42.942 352 15675.21 600.32 57156.39 88888.00 2001-12-18 14:05:43.942 352 15675.47 600.57 57156.27 88888.00 2001-12-18 14:05:44.942 352 15675.60 600.57 57156.39 88888.00 2001-12-18 14:05:45.942 352 15675.08 600.69 57157.25 88888.00 2001-12-18 14:05:46.942 352 15675.34 600.07 57156.02 88888.00 2001-12-18 14:05:47.942 352 15674.56 600.57 57156.88 88888.00 2001-12-18 14:05:48.942 352 15674.95 600.44 57156.02 88888.00 2001-12-18 14:05:49.942 352 15674.95 601.06 57157.00 88888.00 2001-12-18 14:05:50.942 352 15675.21 600.81 57156.27 88888.00 2001-12-18 14:05:51.942 352 15674.17 600.07 57156.76 88888.00 2001-12-18 14:05:52.942 352 15675.21 600.44 57156.88 88888.00 2001-12-18 14:05:53.942 352 15674.69 599.95 57156.64 88888.00 2001-12-18 14:05:54.942 352 15674.95 600.07 57156.52 88888.00 2001-12-18 14:05:55.942 352 15674.82 599.95 57156.88 88888.00 2001-12-18 14:05:56.942 352 15674.69 600.20 57156.88 88888.00 2001-12-18 14:05:57.942 352 15674.69 600.07 57156.76 88888.00 2001-12-18 14:05:58.942 352 15674.04 600.69 57157.25 88888.00 2001-12-18 14:05:59.942 352 15674.56 600.32 57156.52 88888.00 2001-12-18 14:06:00.942 352 15674.30 599.82 57156.76 88888.00 2001-12-18 14:06:01.942 352 15673.39 600.07 57156.88 88888.00 2001-12-18 14:06:02.942 352 15674.04 600.20 57156.76 88888.00 2001-12-18 14:06:03.942 352 15673.78 600.69 57156.15 88888.00 2001-12-18 14:06:04.942 352 15674.17 599.58 57156.88 88888.00 2001-12-18 14:06:05.942 352 15673.65 599.58 57156.76 88888.00 2001-12-18 14:06:06.942 352 15673.13 600.32 57156.52 88888.00 2001-12-18 14:06:07.942 352 15673.26 600.07 57156.52 88888.00 2001-12-18 14:06:08.942 352 15672.87 600.44 57157.00 88888.00 2001-12-18 14:06:09.942 352 15672.87 600.20 57156.39 88888.00 2001-12-18 14:06:10.942 352 15672.61 600.44 57156.52 88888.00 2001-12-18 14:06:11.942 352 15672.35 599.95 57156.76 88888.00 2001-12-18 14:06:12.942 352 15673.00 600.32 57156.52 88888.00 2001-12-18 14:06:13.942 352 15672.74 599.82 57156.15 88888.00 2001-12-18 14:06:14.942 352 15672.22 599.82 57156.15 88888.00 2001-12-18 14:06:15.942 352 15672.61 600.57 57156.02 88888.00 2001-12-18 14:06:16.942 352 15672.48 600.20 57156.02 88888.00 2001-12-18 14:06:17.942 352 15672.74 600.81 57156.27 88888.00 2001-12-18 14:06:18.942 352 15672.48 600.57 57155.90 88888.00 2001-12-18 14:06:19.942 352 15671.83 600.94 57156.27 88888.00 2001-12-18 14:06:20.942 352 15671.57 600.69 57155.66 88888.00 2001-12-18 14:06:21.942 352 15672.09 600.94 57156.15 88888.00 2001-12-18 14:06:22.942 352 15672.87 601.06 57155.78 88888.00 2001-12-18 14:06:23.942 352 15673.00 601.19 57156.15 88888.00 2001-12-18 14:06:24.942 352 15672.35 600.69 57155.66 88888.00 2001-12-18 14:06:25.942 352 15671.83 600.94 57156.15 88888.00 2001-12-18 14:06:26.942 352 15672.61 601.19 57155.78 88888.00 2001-12-18 14:06:27.942 352 15671.70 601.19 57156.15 88888.00 2001-12-18 14:06:28.942 352 15672.22 601.43 57155.66 88888.00 2001-12-18 14:06:29.942 352 15672.61 601.43 57155.66 88888.00 2001-12-18 14:06:30.942 352 15672.48 601.56 57155.41 88888.00 2001-12-18 14:06:31.942 352 15672.48 601.19 57155.41 88888.00 2001-12-18 14:06:32.942 352 15672.48 601.68 57155.90 88888.00 2001-12-18 14:06:33.942 352 15672.87 601.31 57156.15 88888.00 2001-12-18 14:06:34.942 352 15671.70 601.56 57155.78 88888.00 2001-12-18 14:06:35.942 352 15672.61 601.31 57154.93 88888.00 2001-12-18 14:06:36.942 352 15672.61 602.05 57155.41 88888.00 2001-12-18 14:06:37.942 352 15673.65 602.30 57155.66 88888.00 2001-12-18 14:06:38.942 352 15673.00 601.31 57156.27 88888.00 2001-12-18 14:06:39.942 352 15673.39 601.31 57155.78 88888.00 2001-12-18 14:06:40.942 352 15673.91 601.81 57155.54 88888.00 2001-12-18 14:06:41.942 352 15673.13 601.93 57156.15 88888.00 2001-12-18 14:06:42.942 352 15673.39 601.56 57155.66 88888.00 2001-12-18 14:06:43.942 352 15673.39 601.56 57156.27 88888.00 2001-12-18 14:06:44.942 352 15673.39 601.81 57155.29 88888.00 2001-12-18 14:06:45.942 352 15673.26 601.56 57155.41 88888.00 2001-12-18 14:06:46.942 352 15673.00 601.68 57155.41 88888.00 2001-12-18 14:06:47.942 352 15672.74 601.68 57155.78 88888.00 2001-12-18 14:06:48.942 352 15673.13 601.06 57155.78 88888.00 2001-12-18 14:06:49.942 352 15673.26 601.68 57155.05 88888.00 2001-12-18 14:06:50.942 352 15673.13 601.43 57156.02 88888.00 2001-12-18 14:06:51.942 352 15673.78 602.05 57156.02 88888.00 2001-12-18 14:06:52.942 352 15673.39 601.43 57155.41 88888.00 2001-12-18 14:06:53.942 352 15673.39 601.31 57155.66 88888.00 2001-12-18 14:06:54.942 352 15673.00 600.81 57155.78 88888.00 2001-12-18 14:06:55.942 352 15672.61 601.31 57156.39 88888.00 2001-12-18 14:06:56.942 352 15674.17 601.06 57155.90 88888.00 2001-12-18 14:06:57.942 352 15672.87 601.19 57155.78 88888.00 2001-12-18 14:06:58.942 352 15673.39 602.05 57156.15 88888.00 2001-12-18 14:06:59.942 352 15673.52 601.68 57156.27 88888.00 2001-12-18 14:07:00.942 352 15672.48 602.55 57156.02 88888.00 2001-12-18 14:07:01.942 352 15673.00 601.43 57156.02 88888.00 2001-12-18 14:07:02.942 352 15673.65 601.43 57155.66 88888.00 2001-12-18 14:07:03.942 352 15672.87 600.57 57156.15 88888.00 2001-12-18 14:07:04.942 352 15673.13 601.43 57155.78 88888.00 2001-12-18 14:07:05.942 352 15673.26 601.56 57155.90 88888.00 2001-12-18 14:07:06.942 352 15672.87 601.56 57155.90 88888.00 2001-12-18 14:07:07.942 352 15672.87 601.19 57156.27 88888.00 2001-12-18 14:07:08.942 352 15673.13 601.19 57155.90 88888.00 2001-12-18 14:07:09.942 352 15673.13 601.68 57156.39 88888.00 2001-12-18 14:07:10.942 352 15673.13 601.68 57156.88 88888.00 2001-12-18 14:07:11.942 352 15673.52 601.56 57156.39 88888.00 2001-12-18 14:07:12.942 352 15672.87 602.18 57155.90 88888.00 2001-12-18 14:07:13.942 352 15673.26 601.06 57156.27 88888.00 2001-12-18 14:07:14.942 352 15673.26 601.19 57155.90 88888.00 2001-12-18 14:07:15.942 352 15673.52 601.93 57156.02 88888.00 2001-12-18 14:07:16.942 352 15673.78 602.30 57157.25 88888.00 2001-12-18 14:07:17.942 352 15673.39 601.93 57156.52 88888.00 2001-12-18 14:07:18.942 352 15673.39 602.05 57155.29 88888.00 2001-12-18 14:07:19.942 352 15672.74 602.42 57156.52 88888.00 2001-12-18 14:07:20.942 352 15673.52 602.18 57156.39 88888.00 2001-12-18 14:07:21.942 352 15673.39 602.30 57156.15 88888.00 2001-12-18 14:07:22.942 352 15673.26 602.18 57156.64 88888.00 2001-12-18 14:07:23.942 352 15673.78 602.30 57155.90 88888.00 2001-12-18 14:07:24.942 352 15673.91 601.68 57156.02 88888.00 2001-12-18 14:07:25.942 352 15673.26 602.30 57155.90 88888.00 2001-12-18 14:07:26.942 352 15672.87 602.05 57156.15 88888.00 2001-12-18 14:07:27.942 352 15673.78 601.81 57156.52 88888.00 2001-12-18 14:07:28.942 352 15673.78 602.55 57156.27 88888.00 2001-12-18 14:07:29.942 352 15674.43 602.05 57156.76 88888.00 2001-12-18 14:07:30.942 352 15674.17 602.42 57156.27 88888.00 2001-12-18 14:07:31.942 352 15674.04 602.67 57156.02 88888.00 2001-12-18 14:07:32.942 352 15674.17 603.17 57156.15 88888.00 2001-12-18 14:07:33.942 352 15674.30 602.42 57156.64 88888.00 2001-12-18 14:07:34.942 352 15674.04 602.30 57156.15 88888.00 2001-12-18 14:07:35.942 352 15674.17 602.80 57155.90 88888.00 2001-12-18 14:07:36.942 352 15674.82 602.55 57157.00 88888.00 2001-12-18 14:07:37.942 352 15674.17 602.42 57156.64 88888.00 2001-12-18 14:07:38.942 352 15674.43 602.80 57156.76 88888.00 2001-12-18 14:07:39.942 352 15674.69 602.67 57156.27 88888.00 2001-12-18 14:07:40.942 352 15674.56 603.54 57156.52 88888.00 2001-12-18 14:07:41.942 352 15674.82 603.29 57156.76 88888.00 2001-12-18 14:07:42.942 352 15674.56 604.16 57157.00 88888.00 2001-12-18 14:07:43.942 352 15675.34 603.91 57156.88 88888.00 2001-12-18 14:07:44.942 352 15675.21 603.79 57156.76 88888.00 2001-12-18 14:07:45.942 352 15675.21 604.04 57156.88 88888.00 2001-12-18 14:07:46.942 352 15675.47 604.04 57156.64 88888.00 2001-12-18 14:07:47.942 352 15675.34 604.65 57157.12 88888.00 2001-12-18 14:07:48.942 352 15676.12 604.53 57156.64 88888.00 2001-12-18 14:07:49.942 352 15677.42 604.16 57157.25 88888.00 2001-12-18 14:07:50.942 352 15676.77 604.65 57156.52 88888.00 2001-12-18 14:07:51.942 352 15677.16 604.65 57156.76 88888.00 2001-12-18 14:07:52.942 352 15676.90 604.28 57157.49 88888.00 2001-12-18 14:07:53.942 352 15676.51 604.41 57157.12 88888.00 2001-12-18 14:07:54.942 352 15677.81 604.90 57157.12 88888.00 2001-12-18 14:07:55.942 352 15677.55 604.41 57157.61 88888.00 2001-12-18 14:07:56.942 352 15677.68 604.28 57158.10 88888.00 2001-12-18 14:07:57.942 352 15677.81 604.28 57157.37 88888.00 2001-12-18 14:07:58.942 352 15678.33 603.79 57157.74 88888.00 2001-12-18 14:07:59.942 352 15678.20 603.66 57157.61 88888.00 2001-12-18 14:08:00.942 352 15678.72 604.41 57157.37 88888.00 2001-12-18 14:08:01.942 352 15678.46 604.04 57158.47 88888.00 2001-12-18 14:08:02.942 352 15679.11 603.79 57158.10 88888.00 2001-12-18 14:08:03.942 352 15678.46 603.79 57157.86 88888.00 2001-12-18 14:08:04.942 352 15678.72 603.54 57158.35 88888.00 2001-12-18 14:08:05.942 352 15679.11 603.54 57158.47 88888.00 2001-12-18 14:08:06.942 352 15678.59 603.54 57158.96 88888.00 2001-12-18 14:08:07.942 352 15678.85 604.53 57159.08 88888.00 2001-12-18 14:08:08.942 352 15678.98 603.91 57158.96 88888.00 2001-12-18 14:08:09.942 352 15679.11 603.91 57158.84 88888.00 2001-12-18 14:08:10.942 352 15678.85 603.54 57158.59 88888.00 2001-12-18 14:08:11.942 352 15678.33 603.91 57159.32 88888.00 2001-12-18 14:08:12.942 352 15678.98 603.42 57159.32 88888.00 2001-12-18 14:08:13.942 352 15678.20 603.29 57159.08 88888.00 2001-12-18 14:08:14.942 352 15678.07 603.42 57159.32 88888.00 2001-12-18 14:08:15.942 352 15678.46 603.42 57159.32 88888.00 2001-12-18 14:08:16.942 352 15678.46 603.66 57158.84 88888.00 2001-12-18 14:08:17.942 352 15678.72 604.04 57158.71 88888.00 2001-12-18 14:08:18.942 352 15678.46 603.04 57159.20 88888.00 2001-12-18 14:08:19.942 352 15678.98 603.17 57159.32 88888.00 2001-12-18 14:08:20.942 352 15678.98 603.66 57159.94 88888.00 2001-12-18 14:08:21.942 352 15679.24 603.42 57159.82 88888.00 2001-12-18 14:08:22.942 352 15678.85 603.54 57159.69 88888.00 2001-12-18 14:08:23.942 352 15678.85 603.54 57159.82 88888.00 2001-12-18 14:08:24.942 352 15678.72 603.91 57159.20 88888.00 2001-12-18 14:08:25.942 352 15678.85 603.04 57159.57 88888.00 2001-12-18 14:08:26.942 352 15678.98 602.55 57159.69 88888.00 2001-12-18 14:08:27.942 352 15679.50 603.54 57159.82 88888.00 2001-12-18 14:08:28.942 352 15679.24 603.29 57159.94 88888.00 2001-12-18 14:08:29.942 352 15678.85 603.54 57159.94 88888.00 2001-12-18 14:08:30.942 352 15679.11 603.42 57159.45 88888.00 2001-12-18 14:08:31.942 352 15679.37 603.29 57160.18 88888.00 2001-12-18 14:08:32.942 352 15680.02 603.66 57160.43 88888.00 2001-12-18 14:08:33.942 352 15679.76 603.17 57160.55 88888.00 2001-12-18 14:08:34.942 352 15680.02 603.42 57160.06 88888.00 2001-12-18 14:08:35.942 352 15680.28 603.66 57160.30 88888.00 2001-12-18 14:08:36.942 352 15680.28 603.17 57159.94 88888.00 2001-12-18 14:08:37.942 352 15679.89 604.16 57160.91 88888.00 2001-12-18 14:08:38.942 352 15679.37 603.04 57160.18 88888.00 2001-12-18 14:08:39.942 352 15680.28 604.04 57160.43 88888.00 2001-12-18 14:08:40.942 352 15680.93 603.66 57160.67 88888.00 2001-12-18 14:08:41.942 352 15680.02 603.54 57160.06 88888.00 2001-12-18 14:08:42.942 352 15679.89 604.16 57160.55 88888.00 2001-12-18 14:08:43.942 352 15679.89 603.54 57160.67 88888.00 2001-12-18 14:08:44.942 352 15680.02 603.66 57160.67 88888.00 2001-12-18 14:08:45.942 352 15680.28 604.41 57160.43 88888.00 2001-12-18 14:08:46.942 352 15680.15 603.04 57161.16 88888.00 2001-12-18 14:08:47.942 352 15679.76 603.91 57160.55 88888.00 2001-12-18 14:08:48.942 352 15680.41 603.42 57160.79 88888.00 2001-12-18 14:08:49.942 352 15680.54 603.79 57161.04 88888.00 2001-12-18 14:08:50.942 352 15679.63 603.54 57160.91 88888.00 2001-12-18 14:08:51.942 352 15680.54 603.29 57161.89 88888.00 2001-12-18 14:08:52.942 352 15679.63 603.42 57160.91 88888.00 2001-12-18 14:08:53.942 352 15679.63 603.42 57160.67 88888.00 2001-12-18 14:08:54.942 352 15680.41 603.54 57161.04 88888.00 2001-12-18 14:08:55.942 352 15679.89 604.28 57161.53 88888.00 2001-12-18 14:08:56.942 352 15680.67 604.28 57160.91 88888.00 2001-12-18 14:08:57.942 352 15679.63 603.54 57161.28 88888.00 2001-12-18 14:08:58.942 352 15680.15 603.66 57160.91 88888.00 2001-12-18 14:08:59.942 352 15679.89 603.66 57161.04 88888.00 2001-12-18 14:09:00.942 352 15680.67 603.42 57161.16 88888.00 2001-12-18 14:09:01.942 352 15680.54 603.17 57160.91 88888.00 2001-12-18 14:09:02.942 352 15680.15 603.66 57160.55 88888.00 2001-12-18 14:09:03.942 352 15680.54 603.91 57161.28 88888.00 2001-12-18 14:09:04.942 352 15680.54 604.16 57161.65 88888.00 2001-12-18 14:09:05.942 352 15681.06 603.79 57160.79 88888.00 2001-12-18 14:09:06.942 352 15680.93 603.54 57160.67 88888.00 2001-12-18 14:09:07.942 352 15679.63 603.17 57161.04 88888.00 2001-12-18 14:09:08.942 352 15680.15 603.29 57161.65 88888.00 2001-12-18 14:09:09.942 352 15680.28 603.42 57160.91 88888.00 2001-12-18 14:09:10.942 352 15680.67 603.66 57161.41 88888.00 2001-12-18 14:09:11.942 352 15680.54 604.41 57161.77 88888.00 2001-12-18 14:09:12.942 352 15680.67 603.29 57162.26 88888.00 2001-12-18 14:09:13.942 352 15681.45 603.17 57161.65 88888.00 2001-12-18 14:09:14.942 352 15680.28 603.79 57160.91 88888.00 2001-12-18 14:09:15.942 352 15680.54 604.04 57161.41 88888.00 2001-12-18 14:09:16.942 352 15681.58 604.04 57162.02 88888.00 2001-12-18 14:09:17.942 352 15679.89 603.42 57162.26 88888.00 2001-12-18 14:09:18.942 352 15679.89 603.42 57161.77 88888.00 2001-12-18 14:09:19.942 352 15680.41 603.66 57161.41 88888.00 2001-12-18 14:09:20.942 352 15680.28 603.54 57161.53 88888.00 2001-12-18 14:09:21.942 352 15680.28 603.79 57161.77 88888.00 2001-12-18 14:09:22.942 352 15681.06 603.42 57161.53 88888.00 2001-12-18 14:09:23.942 352 15680.41 604.16 57161.04 88888.00 2001-12-18 14:09:24.942 352 15681.71 604.28 57161.28 88888.00 2001-12-18 14:09:25.942 352 15681.71 603.79 57161.77 88888.00 2001-12-18 14:09:26.942 352 15681.45 604.16 57161.65 88888.00 2001-12-18 14:09:27.942 352 15681.19 603.54 57161.41 88888.00 2001-12-18 14:09:28.942 352 15681.84 604.41 57162.26 88888.00 2001-12-18 14:09:29.942 352 15682.10 603.79 57162.02 88888.00 2001-12-18 14:09:30.942 352 15681.45 605.15 57162.02 88888.00 2001-12-18 14:09:31.942 352 15682.10 603.79 57162.14 88888.00 2001-12-18 14:09:32.942 352 15682.75 604.16 57162.26 88888.00 2001-12-18 14:09:33.942 352 15683.26 604.78 57161.28 88888.00 2001-12-18 14:09:34.942 352 15682.36 604.04 57161.77 88888.00 2001-12-18 14:09:35.942 352 15682.36 605.03 57161.89 88888.00 2001-12-18 14:09:36.942 352 15682.62 604.28 57162.38 88888.00 2001-12-18 14:09:37.942 352 15682.10 604.78 57161.53 88888.00 2001-12-18 14:09:38.942 352 15682.23 604.65 57162.02 88888.00 2001-12-18 14:09:39.942 352 15682.23 604.65 57162.38 88888.00 2001-12-18 14:09:40.942 352 15682.62 604.04 57162.14 88888.00 2001-12-18 14:09:41.942 352 15682.75 604.28 57162.75 88888.00 2001-12-18 14:09:42.942 352 15683.13 604.04 57162.14 88888.00 2001-12-18 14:09:43.942 352 15682.88 604.65 57162.38 88888.00 2001-12-18 14:09:44.942 352 15683.13 604.90 57162.63 88888.00 2001-12-18 14:09:45.942 352 15683.13 603.91 57162.14 88888.00 2001-12-18 14:09:46.942 352 15683.00 604.41 57162.38 88888.00 2001-12-18 14:09:47.942 352 15683.53 604.53 57162.87 88888.00 2001-12-18 14:09:48.942 352 15683.26 604.53 57162.02 88888.00 2001-12-18 14:09:49.942 352 15682.88 604.53 57162.63 88888.00 2001-12-18 14:09:50.942 352 15683.66 604.65 57162.99 88888.00 2001-12-18 14:09:51.942 352 15683.79 605.15 57162.99 88888.00 2001-12-18 14:09:52.942 352 15683.26 604.16 57162.50 88888.00 2001-12-18 14:09:53.942 352 15683.79 604.78 57163.24 88888.00 2001-12-18 14:09:54.942 352 15683.66 604.90 57162.50 88888.00 2001-12-18 14:09:55.942 352 15683.79 604.78 57162.26 88888.00 2001-12-18 14:09:56.942 352 15683.66 605.03 57163.12 88888.00 2001-12-18 14:09:57.942 352 15684.04 605.03 57163.36 88888.00 2001-12-18 14:09:58.942 352 15684.17 604.53 57163.24 88888.00 2001-12-18 14:09:59.942 352 15683.66 605.15 57162.99 88888.00 2001-12-18 14:10:00.942 352 15684.30 605.15 57163.48 88888.00 2001-12-18 14:10:01.942 352 15683.53 605.52 57162.87 88888.00 2001-12-18 14:10:02.942 352 15684.43 604.78 57162.50 88888.00 2001-12-18 14:10:03.942 352 15684.04 604.90 57163.61 88888.00 2001-12-18 14:10:04.942 352 15684.56 604.65 57163.85 88888.00 2001-12-18 14:10:05.942 352 15684.04 605.52 57163.73 88888.00 2001-12-18 14:10:06.942 352 15684.69 604.65 57163.97 88888.00 2001-12-18 14:10:07.942 352 15684.82 605.27 57163.48 88888.00 2001-12-18 14:10:08.942 352 15685.08 604.65 57163.85 88888.00 2001-12-18 14:10:09.942 352 15684.82 604.16 57163.48 88888.00 2001-12-18 14:10:10.942 352 15684.82 605.27 57162.99 88888.00 2001-12-18 14:10:11.942 352 15685.34 604.16 57164.71 88888.00 2001-12-18 14:10:12.942 352 15685.21 604.41 57164.46 88888.00 2001-12-18 14:10:13.942 352 15685.47 605.03 57164.21 88888.00 2001-12-18 14:10:14.942 352 15685.86 604.90 57163.36 88888.00 2001-12-18 14:10:15.942 352 15685.08 604.78 57163.97 88888.00 2001-12-18 14:10:16.942 352 15685.08 604.28 57163.73 88888.00 2001-12-18 14:10:17.942 352 15685.86 604.28 57163.97 88888.00 2001-12-18 14:10:18.942 352 15685.08 605.15 57164.34 88888.00 2001-12-18 14:10:19.942 352 15685.86 605.03 57164.46 88888.00 2001-12-18 14:10:20.942 352 15686.12 604.65 57164.46 88888.00 2001-12-18 14:10:21.942 352 15686.38 604.90 57164.21 88888.00 2001-12-18 14:10:22.942 352 15685.86 604.90 57164.83 88888.00 2001-12-18 14:10:23.942 352 15686.25 604.65 57164.71 88888.00 2001-12-18 14:10:24.942 352 15685.99 604.78 57164.83 88888.00 2001-12-18 14:10:25.942 352 15685.99 604.90 57165.20 88888.00 2001-12-18 14:10:26.942 352 15686.51 605.03 57164.46 88888.00 2001-12-18 14:10:27.942 352 15686.12 604.28 57164.46 88888.00 2001-12-18 14:10:28.942 352 15686.38 605.52 57164.46 88888.00 2001-12-18 14:10:29.942 352 15685.73 605.03 57164.83 88888.00 2001-12-18 14:10:30.942 352 15687.03 605.15 57164.83 88888.00 2001-12-18 14:10:31.942 352 15686.64 604.78 57164.71 88888.00 2001-12-18 14:10:32.942 352 15686.64 604.78 57165.44 88888.00 2001-12-18 14:10:33.942 352 15686.51 605.15 57165.68 88888.00 2001-12-18 14:10:34.942 352 15686.90 604.28 57164.71 88888.00 2001-12-18 14:10:35.942 352 15686.51 604.16 57165.20 88888.00 2001-12-18 14:10:36.942 352 15687.29 604.16 57166.17 88888.00 2001-12-18 14:10:37.942 352 15686.77 604.53 57165.93 88888.00 2001-12-18 14:10:38.942 352 15687.03 604.16 57165.93 88888.00 2001-12-18 14:10:39.942 352 15687.03 604.16 57165.68 88888.00 2001-12-18 14:10:40.942 352 15687.55 603.91 57166.42 88888.00 2001-12-18 14:10:41.942 352 15687.55 603.79 57165.93 88888.00 2001-12-18 14:10:42.942 352 15686.77 604.53 57166.30 88888.00 2001-12-18 14:10:43.942 352 15687.68 604.04 57166.05 88888.00 2001-12-18 14:10:44.942 352 15687.03 603.91 57166.17 88888.00 2001-12-18 14:10:45.942 352 15688.46 603.66 57165.93 88888.00 2001-12-18 14:10:46.942 352 15687.81 603.42 57165.93 88888.00 2001-12-18 14:10:47.942 352 15686.38 603.42 57166.42 88888.00 2001-12-18 14:10:48.942 352 15687.16 603.29 57166.54 88888.00 2001-12-18 14:10:49.942 352 15686.90 604.53 57166.66 88888.00 2001-12-18 14:10:50.942 352 15687.03 603.79 57165.93 88888.00 2001-12-18 14:10:51.942 352 15686.90 603.29 57166.54 88888.00 2001-12-18 14:10:52.942 352 15686.64 603.54 57166.54 88888.00 2001-12-18 14:10:53.942 352 15687.03 603.17 57166.79 88888.00 2001-12-18 14:10:54.942 352 15686.77 603.42 57166.54 88888.00 2001-12-18 14:10:55.942 352 15686.25 604.04 57166.54 88888.00 2001-12-18 14:10:56.942 352 15686.25 604.16 57166.30 88888.00 2001-12-18 14:10:57.942 352 15686.38 602.92 57167.27 88888.00 2001-12-18 14:10:58.942 352 15685.99 603.91 57167.27 88888.00 2001-12-18 14:10:59.942 352 15685.73 603.04 57166.66 88888.00 2001-12-18 14:11:00.942 352 15686.77 603.79 57166.79 88888.00 2001-12-18 14:11:01.942 352 15685.73 603.91 57166.42 88888.00 2001-12-18 14:11:02.942 352 15685.34 603.66 57166.66 88888.00 2001-12-18 14:11:03.942 352 15686.38 604.04 57166.54 88888.00 2001-12-18 14:11:04.942 352 15686.38 603.17 57166.66 88888.00 2001-12-18 14:11:05.942 352 15685.73 603.79 57166.79 88888.00 2001-12-18 14:11:06.942 352 15686.90 603.54 57166.17 88888.00 2001-12-18 14:11:07.942 352 15686.64 603.91 57166.66 88888.00 2001-12-18 14:11:08.942 352 15686.64 603.66 57166.66 88888.00 2001-12-18 14:11:09.942 352 15686.90 603.66 57167.15 88888.00 2001-12-18 14:11:10.942 352 15686.90 603.66 57166.42 88888.00 2001-12-18 14:11:11.942 352 15687.42 603.79 57167.52 88888.00 2001-12-18 14:11:12.942 352 15688.20 603.91 57167.64 88888.00 2001-12-18 14:11:13.942 352 15687.55 603.79 57167.15 88888.00 2001-12-18 14:11:14.942 352 15687.42 603.91 57166.91 88888.00 2001-12-18 14:11:15.942 352 15687.16 604.28 57166.91 88888.00 2001-12-18 14:11:16.942 352 15687.81 603.54 57167.39 88888.00 2001-12-18 14:11:17.942 352 15687.29 603.66 57167.27 88888.00 2001-12-18 14:11:18.942 352 15687.81 603.54 57167.76 88888.00 2001-12-18 14:11:19.942 352 15687.29 603.17 57167.52 88888.00 2001-12-18 14:11:20.942 352 15688.20 603.04 57166.79 88888.00 2001-12-18 14:11:21.942 352 15688.33 602.18 57167.76 88888.00 2001-12-18 14:11:22.942 352 15688.20 603.42 57167.88 88888.00 2001-12-18 14:11:23.942 352 15687.81 603.17 57167.52 88888.00 2001-12-18 14:11:24.942 352 15688.33 602.67 57167.88 88888.00 2001-12-18 14:11:25.942 352 15687.68 602.92 57167.76 88888.00 2001-12-18 14:11:26.942 352 15687.94 602.42 57167.52 88888.00 2001-12-18 14:11:27.942 352 15687.81 602.92 57167.88 88888.00 2001-12-18 14:11:28.942 352 15688.46 602.30 57168.13 88888.00 2001-12-18 14:11:29.942 352 15687.81 602.18 57167.52 88888.00 2001-12-18 14:11:30.942 352 15687.42 602.80 57168.01 88888.00 2001-12-18 14:11:31.942 352 15687.94 602.55 57168.25 88888.00 2001-12-18 14:11:32.942 352 15687.42 601.93 57168.50 88888.00 2001-12-18 14:11:33.942 352 15687.68 602.67 57168.01 88888.00 2001-12-18 14:11:34.942 352 15688.98 602.18 57168.38 88888.00 2001-12-18 14:11:35.942 352 15687.81 602.30 57168.50 88888.00 2001-12-18 14:11:36.942 352 15687.55 602.05 57168.38 88888.00 2001-12-18 14:11:37.942 352 15688.20 602.67 57168.74 88888.00 2001-12-18 14:11:38.942 352 15687.94 602.18 57168.01 88888.00 2001-12-18 14:11:39.942 352 15687.68 602.67 57168.25 88888.00 2001-12-18 14:11:40.942 352 15687.81 601.93 57168.62 88888.00 2001-12-18 14:11:41.942 352 15687.81 602.30 57168.50 88888.00 2001-12-18 14:11:42.942 352 15688.20 601.81 57168.01 88888.00 2001-12-18 14:11:43.942 352 15688.07 602.05 57169.23 88888.00 2001-12-18 14:11:44.942 352 15688.46 602.42 57168.62 88888.00 2001-12-18 14:11:45.942 352 15687.55 602.18 57168.38 88888.00 2001-12-18 14:11:46.942 352 15688.20 601.43 57168.38 88888.00 2001-12-18 14:11:47.942 352 15687.42 602.30 57168.86 88888.00 2001-12-18 14:11:48.942 352 15687.55 602.18 57168.98 88888.00 2001-12-18 14:11:49.942 352 15688.07 601.68 57168.74 88888.00 2001-12-18 14:11:50.942 352 15687.55 601.06 57168.50 88888.00 2001-12-18 14:11:51.942 352 15688.72 601.31 57168.86 88888.00 2001-12-18 14:11:52.942 352 15687.81 601.43 57168.74 88888.00 2001-12-18 14:11:53.942 352 15687.81 601.31 57168.86 88888.00 2001-12-18 14:11:54.942 352 15687.94 601.06 57168.50 88888.00 2001-12-18 14:11:55.942 352 15688.07 601.43 57169.60 88888.00 2001-12-18 14:11:56.942 352 15687.42 601.31 57168.98 88888.00 2001-12-18 14:11:57.942 352 15687.94 600.81 57168.86 88888.00 2001-12-18 14:11:58.942 352 15687.42 600.44 57168.74 88888.00 2001-12-18 14:11:59.942 352 15687.42 600.81 57169.35 88888.00 2001-12-18 14:12:00.942 352 15687.42 601.06 57168.98 88888.00 2001-12-18 14:12:01.942 352 15687.81 601.19 57169.11 88888.00 2001-12-18 14:12:02.942 352 15686.77 600.81 57169.23 88888.00 2001-12-18 14:12:03.942 352 15687.42 600.44 57168.86 88888.00 2001-12-18 14:12:04.942 352 15687.03 600.57 57168.86 88888.00 2001-12-18 14:12:05.942 352 15687.03 600.94 57168.98 88888.00 2001-12-18 14:12:06.942 352 15686.64 600.32 57168.74 88888.00 2001-12-18 14:12:07.942 352 15686.51 600.32 57169.23 88888.00 2001-12-18 14:12:08.942 352 15686.64 600.94 57168.25 88888.00 2001-12-18 14:12:09.942 352 15686.77 600.44 57168.62 88888.00 2001-12-18 14:12:10.942 352 15686.12 601.19 57168.86 88888.00 2001-12-18 14:12:11.942 352 15685.99 600.69 57168.86 88888.00 2001-12-18 14:12:12.942 352 15686.25 600.69 57168.98 88888.00 2001-12-18 14:12:13.942 352 15686.38 601.06 57168.62 88888.00 2001-12-18 14:12:14.942 352 15686.25 600.69 57168.38 88888.00 2001-12-18 14:12:15.942 352 15686.64 600.81 57168.13 88888.00 2001-12-18 14:12:16.942 352 15685.60 600.20 57168.38 88888.00 2001-12-18 14:12:17.942 352 15686.77 600.94 57167.88 88888.00 2001-12-18 14:12:18.942 352 15686.38 600.94 57168.38 88888.00 2001-12-18 14:12:19.942 352 15686.77 600.32 57168.38 88888.00 2001-12-18 14:12:20.942 352 15686.12 600.69 57167.76 88888.00 2001-12-18 14:12:21.942 352 15686.64 600.57 57168.01 88888.00 2001-12-18 14:12:22.942 352 15685.99 600.69 57168.62 88888.00 2001-12-18 14:12:23.942 352 15685.47 600.57 57168.01 88888.00 2001-12-18 14:12:24.942 352 15686.77 600.44 57167.88 88888.00 2001-12-18 14:12:25.942 352 15686.77 600.57 57168.62 88888.00 2001-12-18 14:12:26.942 352 15686.77 600.57 57168.01 88888.00 2001-12-18 14:12:27.942 352 15685.60 600.44 57168.38 88888.00 2001-12-18 14:12:28.942 352 15686.12 600.20 57167.76 88888.00 2001-12-18 14:12:29.942 352 15685.99 600.69 57167.76 88888.00 2001-12-18 14:12:30.942 352 15685.86 600.07 57168.01 88888.00 2001-12-18 14:12:31.942 352 15685.47 599.58 57167.88 88888.00 2001-12-18 14:12:32.942 352 15685.86 599.58 57168.01 88888.00 2001-12-18 14:12:33.942 352 15685.47 599.08 57167.76 88888.00 2001-12-18 14:12:34.942 352 15685.47 599.58 57168.01 88888.00 2001-12-18 14:12:35.942 352 15685.73 599.95 57167.88 88888.00 2001-12-18 14:12:36.942 352 15684.95 598.96 57168.50 88888.00 2001-12-18 14:12:37.942 352 15684.95 600.07 57167.76 88888.00 2001-12-18 14:12:38.942 352 15685.08 600.32 57168.01 88888.00 2001-12-18 14:12:39.942 352 15684.82 600.32 57167.88 88888.00 2001-12-18 14:12:40.942 352 15684.56 599.95 57167.88 88888.00 2001-12-18 14:12:41.942 352 15684.82 599.70 57167.76 88888.00 2001-12-18 14:12:42.942 352 15684.56 599.58 57168.50 88888.00 2001-12-18 14:12:43.942 352 15685.08 599.58 57168.01 88888.00 2001-12-18 14:12:44.942 352 15684.17 599.58 57167.76 88888.00 2001-12-18 14:12:45.942 352 15684.56 599.20 57167.64 88888.00 2001-12-18 14:12:46.942 352 15684.82 599.33 57167.52 88888.00 2001-12-18 14:12:47.942 352 15684.82 599.70 57167.88 88888.00 2001-12-18 14:12:48.942 352 15684.56 598.96 57167.76 88888.00 2001-12-18 14:12:49.942 352 15684.43 598.46 57168.25 88888.00 2001-12-18 14:12:50.942 352 15684.82 599.20 57167.52 88888.00 2001-12-18 14:12:51.942 352 15684.04 598.96 57167.64 88888.00 2001-12-18 14:12:52.942 352 15684.56 598.59 57167.52 88888.00 2001-12-18 14:12:53.942 352 15685.21 598.96 57167.39 88888.00 2001-12-18 14:12:54.942 352 15684.30 598.46 57167.52 88888.00 2001-12-18 14:12:55.942 352 15683.79 598.46 57167.27 88888.00 2001-12-18 14:12:56.942 352 15684.56 598.46 57168.13 88888.00 2001-12-18 14:12:57.942 352 15684.30 597.97 57167.88 88888.00 2001-12-18 14:12:58.942 352 15683.79 598.83 57167.39 88888.00 2001-12-18 14:12:59.942 352 15684.04 598.46 57167.27 88888.00 2001-12-18 14:13:00.942 352 15683.92 598.21 57167.88 88888.00 2001-12-18 14:13:01.942 352 15683.92 598.83 57167.64 88888.00 2001-12-18 14:13:02.942 352 15683.66 598.21 57167.76 88888.00 2001-12-18 14:13:03.942 352 15683.92 598.46 57167.64 88888.00 2001-12-18 14:13:04.942 352 15683.39 598.34 57167.39 88888.00 2001-12-18 14:13:05.942 352 15683.13 598.34 57168.25 88888.00 2001-12-18 14:13:06.942 352 15682.62 598.21 57167.88 88888.00 2001-12-18 14:13:07.942 352 15683.53 598.21 57167.39 88888.00 2001-12-18 14:13:08.942 352 15683.13 598.34 57167.39 88888.00 2001-12-18 14:13:09.942 352 15683.79 598.34 57167.03 88888.00 2001-12-18 14:13:10.942 352 15682.49 598.09 57167.39 88888.00 2001-12-18 14:13:11.942 352 15682.75 598.46 57166.54 88888.00 2001-12-18 14:13:12.942 352 15682.49 597.97 57167.39 88888.00 2001-12-18 14:13:13.942 352 15682.49 598.71 57167.27 88888.00 2001-12-18 14:13:14.942 352 15683.53 597.84 57167.15 88888.00 2001-12-18 14:13:15.942 352 15682.36 598.46 57166.42 88888.00 2001-12-18 14:13:16.942 352 15682.23 598.21 57166.66 88888.00 2001-12-18 14:13:17.942 352 15683.00 598.21 57166.54 88888.00 2001-12-18 14:13:18.942 352 15682.75 597.84 57166.30 88888.00 2001-12-18 14:13:19.942 352 15682.49 597.72 57166.42 88888.00 2001-12-18 14:13:20.942 352 15682.62 597.97 57166.42 88888.00 2001-12-18 14:13:21.942 352 15681.97 598.34 57167.27 88888.00 2001-12-18 14:13:22.942 352 15683.00 597.97 57166.54 88888.00 2001-12-18 14:13:23.942 352 15682.88 597.22 57166.42 88888.00 2001-12-18 14:13:24.942 352 15682.75 597.47 57167.03 88888.00 2001-12-18 14:13:25.942 352 15682.62 597.59 57166.91 88888.00 2001-12-18 14:13:26.942 352 15682.88 597.97 57166.42 88888.00 2001-12-18 14:13:27.942 352 15682.49 597.59 57166.42 88888.00 2001-12-18 14:13:28.942 352 15682.23 597.10 57166.54 88888.00 2001-12-18 14:13:29.942 352 15683.13 597.97 57166.30 88888.00 2001-12-18 14:13:30.942 352 15681.58 597.97 57166.42 88888.00 2001-12-18 14:13:31.942 352 15681.84 598.21 57166.91 88888.00 2001-12-18 14:13:32.942 352 15682.23 597.35 57166.05 88888.00 2001-12-18 14:13:33.942 352 15681.58 597.22 57166.30 88888.00 2001-12-18 14:13:34.942 352 15681.32 597.22 57166.42 88888.00 2001-12-18 14:13:35.942 352 15680.93 597.59 57165.93 88888.00 2001-12-18 14:13:36.942 352 15681.06 598.09 57166.79 88888.00 2001-12-18 14:13:37.942 352 15681.06 597.10 57165.80 88888.00 2001-12-18 14:13:38.942 352 15680.15 598.09 57165.80 88888.00 2001-12-18 14:13:39.942 352 15680.93 597.72 57165.44 88888.00 2001-12-18 14:13:40.942 352 15680.28 597.84 57165.93 88888.00 2001-12-18 14:13:41.942 352 15681.06 597.35 57166.42 88888.00 2001-12-18 14:13:42.942 352 15680.15 597.72 57166.17 88888.00 2001-12-18 14:13:43.942 352 15680.54 597.35 57165.80 88888.00 2001-12-18 14:13:44.942 352 15680.41 597.47 57165.80 88888.00 2001-12-18 14:13:45.942 352 15680.41 597.47 57165.93 88888.00 2001-12-18 14:13:46.942 352 15680.41 598.21 57165.93 88888.00 2001-12-18 14:13:47.942 352 15680.15 596.36 57166.17 88888.00 2001-12-18 14:13:48.942 352 15680.02 597.22 57165.32 88888.00 2001-12-18 14:13:49.942 352 15680.28 597.47 57166.05 88888.00 2001-12-18 14:13:50.942 352 15680.02 597.10 57165.56 88888.00 2001-12-18 14:13:51.942 352 15679.76 596.98 57165.32 88888.00 2001-12-18 14:13:52.942 352 15679.37 596.73 57165.56 88888.00 2001-12-18 14:13:53.942 352 15679.76 596.85 57165.93 88888.00 2001-12-18 14:13:54.942 352 15678.33 596.48 57165.80 88888.00 2001-12-18 14:13:55.942 352 15678.98 597.10 57165.56 88888.00 2001-12-18 14:13:56.942 352 15678.07 596.85 57164.83 88888.00 2001-12-18 14:13:57.942 352 15678.85 596.85 57165.56 88888.00 2001-12-18 14:13:58.942 352 15678.20 596.98 57165.93 88888.00 2001-12-18 14:13:59.942 352 15678.46 596.73 57165.68 88888.00 2001-12-18 14:14:00.942 352 15677.42 597.35 57165.56 88888.00 2001-12-18 14:14:01.942 352 15677.94 597.59 57165.20 88888.00 2001-12-18 14:14:02.942 352 15677.81 596.36 57164.83 88888.00 2001-12-18 14:14:03.942 352 15677.29 596.85 57164.58 88888.00 2001-12-18 14:14:04.942 352 15678.07 597.35 57165.56 88888.00 2001-12-18 14:14:05.942 352 15677.68 598.21 57164.95 88888.00 2001-12-18 14:14:06.942 352 15678.33 597.35 57165.07 88888.00 2001-12-18 14:14:07.942 352 15677.94 598.09 57165.32 88888.00 2001-12-18 14:14:08.942 352 15677.68 598.09 57165.56 88888.00 2001-12-18 14:14:09.942 352 15676.77 597.84 57165.44 88888.00 2001-12-18 14:14:10.942 352 15677.42 598.46 57164.71 88888.00 2001-12-18 14:14:11.942 352 15677.94 598.96 57165.44 88888.00 2001-12-18 14:14:12.942 352 15677.55 598.83 57164.95 88888.00 2001-12-18 14:14:13.942 352 15677.55 598.96 57165.68 88888.00 2001-12-18 14:14:14.942 352 15677.55 599.45 57164.09 88888.00 2001-12-18 14:14:15.942 352 15678.20 599.20 57164.46 88888.00 2001-12-18 14:14:16.942 352 15678.07 599.70 57164.09 88888.00 2001-12-18 14:14:17.942 352 15678.59 600.44 57164.83 88888.00 2001-12-18 14:14:18.942 352 15678.46 600.32 57164.58 88888.00 2001-12-18 14:14:19.942 352 15678.59 600.20 57164.46 88888.00 2001-12-18 14:14:20.942 352 15679.50 600.44 57164.71 88888.00 2001-12-18 14:14:21.942 352 15678.33 600.07 57164.71 88888.00 2001-12-18 14:14:22.942 352 15678.98 600.81 57164.95 88888.00 2001-12-18 14:14:23.942 352 15678.85 601.31 57164.46 88888.00 2001-12-18 14:14:24.942 352 15679.37 600.69 57164.34 88888.00 2001-12-18 14:14:25.942 352 15679.50 600.57 57165.07 88888.00 2001-12-18 14:14:26.942 352 15679.76 600.94 57165.68 88888.00 2001-12-18 14:14:27.942 352 15679.76 600.94 57165.32 88888.00 2001-12-18 14:14:28.942 352 15680.93 601.93 57165.32 88888.00 2001-12-18 14:14:29.942 352 15680.54 600.57 57165.44 88888.00 2001-12-18 14:14:30.942 352 15681.06 601.19 57165.20 88888.00 2001-12-18 14:14:31.942 352 15681.19 601.31 57165.68 88888.00 2001-12-18 14:14:32.942 352 15680.93 601.93 57165.80 88888.00 2001-12-18 14:14:33.942 352 15681.19 600.81 57165.68 88888.00 2001-12-18 14:14:34.942 352 15682.23 600.32 57165.32 88888.00 2001-12-18 14:14:35.942 352 15681.58 601.19 57164.95 88888.00 2001-12-18 14:14:36.942 352 15682.49 601.06 57166.30 88888.00 2001-12-18 14:14:37.942 352 15682.36 600.32 57165.56 88888.00 2001-12-18 14:14:38.942 352 15681.97 600.94 57165.80 88888.00 2001-12-18 14:14:39.942 352 15682.75 600.81 57166.05 88888.00 2001-12-18 14:14:40.942 352 15682.10 600.20 57166.05 88888.00 2001-12-18 14:14:41.942 352 15682.10 600.57 57166.05 88888.00 2001-12-18 14:14:42.942 352 15682.36 600.57 57166.05 88888.00 2001-12-18 14:14:43.942 352 15682.23 600.32 57166.42 88888.00 2001-12-18 14:14:44.942 352 15682.75 600.44 57166.42 88888.00 2001-12-18 14:14:45.942 352 15682.23 600.57 57166.42 88888.00 2001-12-18 14:14:46.942 352 15682.62 599.82 57166.66 88888.00 2001-12-18 14:14:47.942 352 15681.71 600.32 57166.30 88888.00 2001-12-18 14:14:48.942 352 15681.97 600.32 57166.54 88888.00 2001-12-18 14:14:49.942 352 15681.58 599.95 57166.17 88888.00 2001-12-18 14:14:50.942 352 15681.58 600.07 57166.66 88888.00 2001-12-18 14:14:51.942 352 15681.71 600.20 57166.91 88888.00 2001-12-18 14:14:52.942 352 15681.71 599.95 57166.91 88888.00 2001-12-18 14:14:53.942 352 15681.71 600.32 57167.03 88888.00 2001-12-18 14:14:54.942 352 15681.97 599.82 57166.17 88888.00 2001-12-18 14:14:55.942 352 15681.84 600.07 57166.91 88888.00 2001-12-18 14:14:56.942 352 15680.93 600.32 57166.17 88888.00 2001-12-18 14:14:57.942 352 15680.93 599.82 57166.91 88888.00 2001-12-18 14:14:58.942 352 15681.45 600.32 57166.66 88888.00 2001-12-18 14:14:59.942 352 15681.32 599.82 57166.79 88888.00 2001-12-18 14:15:00.942 352 15681.19 600.20 57166.42 88888.00 2001-12-18 14:15:01.942 352 15680.80 600.44 57167.15 88888.00 2001-12-18 14:15:02.942 352 15681.58 600.20 57166.79 88888.00 2001-12-18 14:15:03.942 352 15679.89 600.57 57167.15 88888.00 2001-12-18 14:15:04.942 352 15680.93 599.82 57166.79 88888.00 2001-12-18 14:15:05.942 352 15681.58 599.95 57167.52 88888.00 2001-12-18 14:15:06.942 352 15681.06 600.81 57166.54 88888.00 2001-12-18 14:15:07.942 352 15681.19 600.20 57167.03 88888.00 2001-12-18 14:15:08.942 352 15681.19 600.20 57167.27 88888.00 2001-12-18 14:15:09.942 352 15681.06 599.95 57167.64 88888.00 2001-12-18 14:15:10.942 352 15681.58 600.69 57167.88 88888.00 2001-12-18 14:15:11.942 352 15681.71 600.94 57167.27 88888.00 2001-12-18 14:15:12.942 352 15681.58 600.69 57167.03 88888.00 2001-12-18 14:15:13.942 352 15681.58 600.94 57167.15 88888.00 2001-12-18 14:15:14.942 352 15681.06 600.81 57167.88 88888.00 2001-12-18 14:15:15.942 352 15681.45 600.81 57167.03 88888.00 2001-12-18 14:15:16.942 352 15681.32 600.57 57167.76 88888.00 2001-12-18 14:15:17.942 352 15681.32 600.81 57167.76 88888.00 2001-12-18 14:15:18.942 352 15681.06 600.69 57166.79 88888.00 2001-12-18 14:15:19.942 352 15681.32 601.31 57168.01 88888.00 2001-12-18 14:15:20.942 352 15681.58 601.19 57168.13 88888.00 2001-12-18 14:15:21.942 352 15681.06 601.43 57167.88 88888.00 2001-12-18 14:15:22.942 352 15680.80 601.31 57167.76 88888.00 2001-12-18 14:15:23.942 352 15681.71 601.56 57167.88 88888.00 2001-12-18 14:15:24.942 352 15680.67 602.05 57168.13 88888.00 2001-12-18 14:15:25.942 352 15680.67 601.19 57168.13 88888.00 2001-12-18 14:15:26.942 352 15680.41 601.06 57167.52 88888.00 2001-12-18 14:15:27.942 352 15681.32 601.06 57167.88 88888.00 2001-12-18 14:15:28.942 352 15680.67 601.81 57168.13 88888.00 2001-12-18 14:15:29.942 352 15680.54 601.31 57168.25 88888.00 2001-12-18 14:15:30.942 352 15680.41 601.43 57167.88 88888.00 2001-12-18 14:15:31.942 352 15680.80 601.93 57168.25 88888.00 2001-12-18 14:15:32.942 352 15680.67 601.68 57168.01 88888.00 2001-12-18 14:15:33.942 352 15681.19 601.81 57168.25 88888.00 2001-12-18 14:15:34.942 352 15680.93 602.80 57168.62 88888.00 2001-12-18 14:15:35.942 352 15680.93 602.05 57167.88 88888.00 2001-12-18 14:15:36.942 352 15680.93 603.04 57168.50 88888.00 2001-12-18 14:15:37.942 352 15681.19 601.93 57168.38 88888.00 2001-12-18 14:15:38.942 352 15680.54 601.81 57168.25 88888.00 2001-12-18 14:15:39.942 352 15680.80 601.93 57168.38 88888.00 2001-12-18 14:15:40.942 352 15681.19 602.05 57167.76 88888.00 2001-12-18 14:15:41.942 352 15680.41 601.93 57168.98 88888.00 2001-12-18 14:15:42.942 352 15680.54 601.68 57168.62 88888.00 2001-12-18 14:15:43.942 352 15680.67 602.18 57168.74 88888.00 2001-12-18 14:15:44.942 352 15680.93 602.67 57168.62 88888.00 2001-12-18 14:15:45.942 352 15681.32 602.05 57169.35 88888.00 2001-12-18 14:15:46.942 352 15681.06 602.42 57168.62 88888.00 2001-12-18 14:15:47.942 352 15681.06 602.05 57168.86 88888.00 2001-12-18 14:15:48.942 352 15681.32 602.92 57168.86 88888.00 2001-12-18 14:15:49.942 352 15680.67 602.67 57168.74 88888.00 2001-12-18 14:15:50.942 352 15681.32 602.42 57168.38 88888.00 2001-12-18 14:15:51.942 352 15681.06 602.80 57168.86 88888.00 2001-12-18 14:15:52.942 352 15681.19 603.17 57169.23 88888.00 2001-12-18 14:15:53.942 352 15680.93 602.67 57168.50 88888.00 2001-12-18 14:15:54.942 352 15681.19 602.80 57168.86 88888.00 2001-12-18 14:15:55.942 352 15680.54 603.29 57168.86 88888.00 2001-12-18 14:15:56.942 352 15681.32 603.04 57169.72 88888.00 2001-12-18 14:15:57.942 352 15681.58 602.42 57169.11 88888.00 2001-12-18 14:15:58.942 352 15682.36 603.66 57169.35 88888.00 2001-12-18 14:15:59.942 352 15681.71 602.67 57169.11 88888.00 2001-12-18 14:16:00.942 352 15681.71 602.92 57169.35 88888.00 2001-12-18 14:16:01.942 352 15681.58 603.42 57168.86 88888.00 2001-12-18 14:16:02.942 352 15682.10 603.91 57169.47 88888.00 2001-12-18 14:16:03.942 352 15682.75 603.42 57169.47 88888.00 2001-12-18 14:16:04.942 352 15682.10 603.79 57169.35 88888.00 2001-12-18 14:16:05.942 352 15683.00 604.28 57169.35 88888.00 2001-12-18 14:16:06.942 352 15682.88 603.91 57169.84 88888.00 2001-12-18 14:16:07.942 352 15682.88 604.28 57169.60 88888.00 2001-12-18 14:16:08.942 352 15683.39 604.28 57170.09 88888.00 2001-12-18 14:16:09.942 352 15683.39 604.16 57169.72 88888.00 2001-12-18 14:16:10.942 352 15683.00 604.28 57170.09 88888.00 2001-12-18 14:16:11.942 352 15683.66 604.04 57169.96 88888.00 2001-12-18 14:16:12.942 352 15684.56 604.53 57170.09 88888.00 2001-12-18 14:16:13.942 352 15683.39 604.04 57170.57 88888.00 2001-12-18 14:16:14.942 352 15683.92 604.65 57171.06 88888.00 2001-12-18 14:16:15.942 352 15683.92 605.03 57170.09 88888.00 2001-12-18 14:16:16.942 352 15685.08 605.03 57170.57 88888.00 2001-12-18 14:16:17.942 352 15684.69 604.28 57170.45 88888.00 2001-12-18 14:16:18.942 352 15684.17 603.42 57170.57 88888.00 2001-12-18 14:16:19.942 352 15683.53 604.16 57170.21 88888.00 2001-12-18 14:16:20.942 352 15684.56 604.41 57171.06 88888.00 2001-12-18 14:16:21.942 352 15684.82 604.28 57170.82 88888.00 2001-12-18 14:16:22.942 352 15685.21 603.42 57171.06 88888.00 2001-12-18 14:16:23.942 352 15684.95 604.04 57171.19 88888.00 2001-12-18 14:16:24.942 352 15684.30 604.16 57171.31 88888.00 2001-12-18 14:16:25.942 352 15684.56 603.91 57171.31 88888.00 2001-12-18 14:16:26.942 352 15685.60 604.78 57170.94 88888.00 2001-12-18 14:16:27.942 352 15685.21 604.16 57171.68 88888.00 2001-12-18 14:16:29.942 352 15684.95 604.65 57171.43 88888.00 2001-12-18 14:16:30.942 352 15684.82 604.78 57171.31 88888.00 2001-12-18 14:16:31.942 352 15685.34 604.28 57171.80 88888.00 2001-12-18 14:16:32.942 352 15685.08 604.28 57172.16 88888.00 2001-12-18 14:16:33.942 352 15685.73 604.41 57171.43 88888.00 2001-12-18 14:16:34.942 352 15684.69 604.53 57171.55 88888.00 2001-12-18 14:16:35.942 352 15685.08 604.65 57171.55 88888.00 2001-12-18 14:16:36.942 352 15685.60 603.91 57171.55 88888.00 2001-12-18 14:16:37.942 352 15685.08 604.41 57172.16 88888.00 2001-12-18 14:16:38.942 352 15685.34 604.78 57171.55 88888.00 2001-12-18 14:16:39.942 352 15685.73 604.78 57171.55 88888.00 2001-12-18 14:16:40.942 352 15685.60 604.53 57171.68 88888.00 2001-12-18 14:16:41.942 352 15685.34 603.91 57172.16 88888.00 2001-12-18 14:16:42.942 352 15685.60 604.65 57172.53 88888.00 2001-12-18 14:16:43.942 352 15684.95 604.53 57172.29 88888.00 2001-12-18 14:16:44.942 352 15685.47 604.78 57172.41 88888.00 2001-12-18 14:16:45.942 352 15685.60 604.28 57173.02 88888.00 2001-12-18 14:16:46.942 352 15685.99 604.78 57172.90 88888.00 2001-12-18 14:16:47.942 352 15686.12 604.16 57172.29 88888.00 2001-12-18 14:16:48.942 352 15685.60 604.53 57172.65 88888.00 2001-12-18 14:16:49.942 352 15685.73 604.65 57173.02 88888.00 2001-12-18 14:16:50.942 352 15685.34 604.28 57172.53 88888.00 2001-12-18 14:16:51.942 352 15686.25 604.53 57172.29 88888.00 2001-12-18 14:16:52.942 352 15685.86 604.16 57173.51 88888.00 2001-12-18 14:16:53.942 352 15685.99 604.65 57173.02 88888.00 2001-12-18 14:16:54.942 352 15686.64 604.90 57173.39 88888.00 2001-12-18 14:16:55.942 352 15686.12 604.78 57173.39 88888.00 2001-12-18 14:16:56.942 352 15686.64 604.78 57172.90 88888.00 2001-12-18 14:16:57.942 352 15686.64 604.78 57173.27 88888.00 2001-12-18 14:16:58.942 352 15687.03 604.90 57174.00 88888.00 2001-12-18 14:16:59.942 352 15686.38 604.90 57173.39 88888.00 2001-12-18 14:17:00.942 352 15687.42 604.16 57174.00 88888.00 2001-12-18 14:17:01.942 352 15687.29 605.15 57172.90 88888.00 2001-12-18 14:17:02.942 352 15686.90 604.53 57173.51 88888.00 2001-12-18 14:17:03.942 352 15687.29 604.41 57174.24 88888.00 2001-12-18 14:17:04.942 352 15686.90 604.28 57173.02 88888.00 2001-12-18 14:17:05.942 352 15687.29 604.65 57173.88 88888.00 2001-12-18 14:17:06.942 352 15687.29 604.65 57173.88 88888.00 2001-12-18 14:17:07.942 352 15687.55 604.65 57174.12 88888.00 2001-12-18 14:17:08.942 352 15686.90 604.65 57173.75 88888.00 2001-12-18 14:17:09.942 352 15687.16 604.28 57174.73 88888.00 2001-12-18 14:17:10.942 352 15688.07 604.16 57174.36 88888.00 2001-12-18 14:17:11.942 352 15688.20 604.28 57174.36 88888.00 2001-12-18 14:17:12.942 352 15688.46 604.16 57175.10 88888.00 2001-12-18 14:17:13.942 352 15688.72 604.41 57175.34 88888.00 2001-12-18 14:17:14.942 352 15688.85 604.65 57174.73 88888.00 2001-12-18 14:17:15.942 352 15688.46 604.53 57175.22 88888.00 2001-12-18 14:17:16.942 352 15687.68 603.91 57175.10 88888.00 2001-12-18 14:17:17.942 352 15688.33 605.03 57174.61 88888.00 2001-12-18 14:17:18.942 352 15688.33 604.78 57174.86 88888.00 2001-12-18 14:17:19.942 352 15688.98 604.78 57174.86 88888.00 2001-12-18 14:17:20.942 352 15688.46 604.90 57175.22 88888.00 2001-12-18 14:17:21.942 352 15688.85 604.90 57175.10 88888.00 2001-12-18 14:17:22.942 352 15688.59 604.78 57175.34 88888.00 2001-12-18 14:17:23.942 352 15689.24 604.90 57175.71 88888.00 2001-12-18 14:17:24.942 352 15689.11 604.53 57174.98 88888.00 2001-12-18 14:17:25.942 352 15688.98 604.90 57175.22 88888.00 2001-12-18 14:17:26.942 352 15689.11 604.78 57175.59 88888.00 2001-12-18 14:17:27.942 352 15688.07 604.53 57175.46 88888.00 2001-12-18 14:17:28.942 352 15688.85 605.03 57175.46 88888.00 2001-12-18 14:17:29.942 352 15688.46 604.53 57175.95 88888.00 2001-12-18 14:17:30.942 352 15688.59 604.28 57175.95 88888.00 2001-12-18 14:17:31.942 352 15689.37 605.03 57176.08 88888.00 2001-12-18 14:17:32.942 352 15689.50 604.16 57176.20 88888.00 2001-12-18 14:17:33.942 352 15689.50 604.65 57176.08 88888.00 2001-12-18 14:17:34.942 352 15688.85 604.90 57175.95 88888.00 2001-12-18 14:17:35.942 352 15689.24 605.40 57176.57 88888.00 2001-12-18 14:17:36.942 352 15688.85 605.15 57176.44 88888.00 2001-12-18 14:17:37.942 352 15688.59 604.78 57176.32 88888.00 2001-12-18 14:17:38.942 352 15689.50 604.78 57176.44 88888.00 2001-12-18 14:17:39.942 352 15688.98 604.28 57176.20 88888.00 2001-12-18 14:17:40.942 352 15690.02 605.15 57176.32 88888.00 2001-12-18 14:17:41.942 352 15689.24 605.15 57176.44 88888.00 2001-12-18 14:17:42.942 352 15688.98 604.65 57176.20 88888.00 2001-12-18 14:17:43.942 352 15689.89 604.65 57176.44 88888.00 2001-12-18 14:17:44.942 352 15689.50 605.03 57176.69 88888.00 2001-12-18 14:17:45.942 352 15689.50 605.03 57176.44 88888.00 2001-12-18 14:17:46.942 352 15689.63 605.15 57177.05 88888.00 2001-12-18 14:17:47.942 352 15690.67 604.04 57177.18 88888.00 2001-12-18 14:17:48.942 352 15690.28 604.90 57176.57 88888.00 2001-12-18 14:17:49.942 352 15689.50 604.41 57177.30 88888.00 2001-12-18 14:17:50.942 352 15690.28 604.78 57176.20 88888.00 2001-12-18 14:17:51.942 352 15690.02 605.15 57176.69 88888.00 2001-12-18 14:17:52.942 352 15690.93 604.16 57176.93 88888.00 2001-12-18 14:17:53.942 352 15690.28 605.40 57177.18 88888.00 2001-12-18 14:17:54.942 352 15690.28 604.90 57177.18 88888.00 2001-12-18 14:17:55.942 352 15690.80 604.90 57176.93 88888.00 2001-12-18 14:17:56.942 352 15690.28 604.65 57176.81 88888.00 2001-12-18 14:17:57.942 352 15690.41 605.40 57177.30 88888.00 2001-12-18 14:17:58.942 352 15690.41 605.27 57177.30 88888.00 2001-12-18 14:17:59.942 352 15690.54 605.27 57177.30 88888.00 2001-12-18 14:18:00.942 352 15690.67 605.40 57177.79 88888.00 2001-12-18 14:18:01.942 352 15690.67 605.03 57177.18 88888.00 2001-12-18 14:18:02.942 352 15690.15 605.15 57177.79 88888.00 2001-12-18 14:18:03.942 352 15689.50 605.15 57177.18 88888.00 2001-12-18 14:18:04.942 352 15690.15 605.27 57177.66 88888.00 2001-12-18 14:18:05.942 352 15690.15 605.27 57177.30 88888.00 2001-12-18 14:18:06.942 352 15689.63 605.65 57177.30 88888.00 2001-12-18 14:18:07.942 352 15690.02 605.27 57177.30 88888.00 2001-12-18 14:18:08.942 352 15689.76 605.40 57177.66 88888.00 2001-12-18 14:18:09.942 352 15690.02 605.77 57178.28 88888.00 2001-12-18 14:18:10.942 352 15690.67 605.52 57177.91 88888.00 2001-12-18 14:18:11.942 352 15690.28 605.52 57177.79 88888.00 2001-12-18 14:18:12.942 352 15690.15 605.77 57177.91 88888.00 2001-12-18 14:18:13.942 352 15690.41 605.77 57177.30 88888.00 2001-12-18 14:18:14.942 352 15690.28 606.02 57177.54 88888.00 2001-12-18 14:18:15.942 352 15690.54 604.90 57178.03 88888.00 2001-12-18 14:18:16.942 352 15690.54 605.03 57178.40 88888.00 2001-12-18 14:18:17.942 352 15690.28 605.27 57178.16 88888.00 2001-12-18 14:18:18.942 352 15690.02 605.15 57178.16 88888.00 2001-12-18 14:18:19.942 352 15690.67 605.27 57178.40 88888.00 2001-12-18 14:18:20.942 352 15690.28 605.77 57178.40 88888.00 2001-12-18 14:18:21.942 352 15690.15 605.27 57178.03 88888.00 2001-12-18 14:18:22.942 352 15690.93 604.78 57177.79 88888.00 2001-12-18 14:18:23.942 352 15690.93 604.90 57177.79 88888.00 2001-12-18 14:18:24.942 352 15690.80 605.15 57178.03 88888.00 2001-12-18 14:18:25.942 352 15689.89 605.52 57177.66 88888.00 2001-12-18 14:18:26.942 352 15689.89 605.52 57178.16 88888.00 2001-12-18 14:18:27.942 352 15690.15 605.03 57178.40 88888.00 2001-12-18 14:18:28.942 352 15690.41 605.40 57177.66 88888.00 2001-12-18 14:18:29.942 352 15690.93 605.40 57178.52 88888.00 2001-12-18 14:18:30.942 352 15690.67 605.15 57178.40 88888.00 2001-12-18 14:18:31.942 352 15690.93 605.52 57178.16 88888.00 2001-12-18 14:18:32.942 352 15690.54 605.89 57178.64 88888.00 2001-12-18 14:18:33.942 352 15690.54 604.90 57178.52 88888.00 2001-12-18 14:18:34.942 352 15690.67 605.77 57178.03 88888.00 2001-12-18 14:18:35.942 352 15690.28 605.77 57177.91 88888.00 2001-12-18 14:18:36.942 352 15690.54 605.40 57179.13 88888.00 2001-12-18 14:18:37.942 352 15690.41 605.89 57178.03 88888.00 2001-12-18 14:18:38.942 352 15689.63 605.65 57178.64 88888.00 2001-12-18 14:18:39.942 352 15690.67 605.40 57178.03 88888.00 2001-12-18 14:18:40.942 352 15690.15 605.89 57178.28 88888.00 2001-12-18 14:18:41.942 352 15690.15 605.15 57179.13 88888.00 2001-12-18 14:18:42.942 352 15689.50 605.52 57178.64 88888.00 2001-12-18 14:18:43.942 352 15690.41 604.78 57178.89 88888.00 2001-12-18 14:18:44.942 352 15690.15 605.40 57178.64 88888.00 2001-12-18 14:18:45.942 352 15690.41 605.77 57178.64 88888.00 2001-12-18 14:18:46.942 352 15690.15 604.78 57178.52 88888.00 2001-12-18 14:18:47.942 352 15690.54 605.52 57178.64 88888.00 2001-12-18 14:18:48.942 352 15689.63 605.27 57179.25 88888.00 2001-12-18 14:18:49.942 352 15688.85 605.27 57178.64 88888.00 2001-12-18 14:18:50.942 352 15689.24 605.27 57178.89 88888.00 2001-12-18 14:18:51.942 352 15689.24 605.65 57179.13 88888.00 2001-12-18 14:18:52.942 352 15689.50 605.40 57178.28 88888.00 2001-12-18 14:18:53.942 352 15689.50 605.03 57178.77 88888.00 2001-12-18 14:18:54.942 352 15689.63 605.27 57179.13 88888.00 2001-12-18 14:18:55.942 352 15688.98 604.65 57178.77 88888.00 2001-12-18 14:18:56.942 352 15688.98 604.78 57178.16 88888.00 2001-12-18 14:18:57.942 352 15688.85 604.78 57178.16 88888.00 2001-12-18 14:18:58.942 352 15688.98 604.41 57178.64 88888.00 2001-12-18 14:18:59.942 352 15689.24 604.90 57178.77 88888.00 2001-12-18 14:19:00.942 352 15688.72 605.03 57178.77 88888.00 2001-12-18 14:19:01.942 352 15688.72 604.78 57178.03 88888.00 2001-12-18 14:19:02.942 352 15689.11 604.65 57178.28 88888.00 2001-12-18 14:19:03.942 352 15688.98 604.53 57178.52 88888.00 2001-12-18 14:19:04.942 352 15688.33 604.28 57178.28 88888.00 2001-12-18 14:19:05.942 352 15688.85 604.53 57178.52 88888.00 2001-12-18 14:19:06.942 352 15687.94 605.52 57178.03 88888.00 2001-12-18 14:19:07.942 352 15688.46 604.28 57178.40 88888.00 2001-12-18 14:19:08.942 352 15687.94 604.04 57178.03 88888.00 2001-12-18 14:19:09.942 352 15688.33 604.28 57178.16 88888.00 2001-12-18 14:19:10.942 352 15687.94 603.91 57178.52 88888.00 2001-12-18 14:19:11.942 352 15688.07 603.66 57178.89 88888.00 2001-12-18 14:19:12.942 352 15688.46 603.91 57178.40 88888.00 2001-12-18 14:19:13.942 352 15687.55 604.04 57178.77 88888.00 2001-12-18 14:19:14.942 352 15687.29 604.41 57178.64 88888.00 2001-12-18 14:19:15.942 352 15687.42 604.53 57178.40 88888.00 2001-12-18 14:19:16.942 352 15687.42 603.54 57178.52 88888.00 2001-12-18 14:19:17.942 352 15687.55 603.66 57178.16 88888.00 2001-12-18 14:19:18.942 352 15686.77 603.66 57178.28 88888.00 2001-12-18 14:19:19.942 352 15687.42 604.16 57178.64 88888.00 2001-12-18 14:19:20.942 352 15686.51 603.79 57177.91 88888.00 2001-12-18 14:19:21.942 352 15686.90 604.16 57178.52 88888.00 2001-12-18 14:19:22.942 352 15687.03 604.28 57178.03 88888.00 2001-12-18 14:19:23.942 352 15686.25 604.41 57178.16 88888.00 2001-12-18 14:19:24.942 352 15687.03 604.16 57178.03 88888.00 2001-12-18 14:19:25.942 352 15687.42 604.28 57178.16 88888.00 2001-12-18 14:19:26.942 352 15686.64 604.53 57177.66 88888.00 2001-12-18 14:19:27.942 352 15686.38 604.28 57177.79 88888.00 2001-12-18 14:19:28.942 352 15686.64 604.28 57178.40 88888.00 2001-12-18 14:19:29.942 352 15687.29 603.79 57177.05 88888.00 2001-12-18 14:19:30.942 352 15686.51 604.28 57177.79 88888.00 2001-12-18 14:19:31.942 352 15686.25 604.53 57177.54 88888.00 2001-12-18 14:19:32.942 352 15686.25 604.16 57177.18 88888.00 2001-12-18 14:19:33.942 352 15686.51 604.53 57176.69 88888.00 2001-12-18 14:19:34.942 352 15686.25 602.92 57177.42 88888.00 2001-12-18 14:19:35.942 352 15686.51 604.28 57176.93 88888.00 2001-12-18 14:19:36.942 352 15686.25 603.66 57177.42 88888.00 2001-12-18 14:19:37.942 352 15685.86 603.79 57177.30 88888.00 2001-12-18 14:19:38.942 352 15686.25 604.04 57176.81 88888.00 2001-12-18 14:19:39.942 352 15685.60 603.54 57176.57 88888.00 2001-12-18 14:19:40.942 352 15685.60 603.42 57177.42 88888.00 2001-12-18 14:19:41.942 352 15685.73 603.54 57177.30 88888.00 2001-12-18 14:19:42.942 352 15686.12 603.66 57177.30 88888.00 2001-12-18 14:19:43.942 352 15685.73 603.29 57177.05 88888.00 2001-12-18 14:19:44.942 352 15685.47 603.29 57176.93 88888.00 2001-12-18 14:19:45.942 352 15685.21 604.04 57176.57 88888.00 2001-12-18 14:19:46.942 352 15684.69 603.04 57176.44 88888.00 2001-12-18 14:19:47.942 352 15684.82 603.04 57177.05 88888.00 2001-12-18 14:19:48.942 352 15684.17 604.04 57176.69 88888.00 2001-12-18 14:19:49.942 352 15684.43 603.42 57176.08 88888.00 2001-12-18 14:19:50.942 352 15684.82 603.42 57176.44 88888.00 2001-12-18 14:19:51.942 352 15684.69 603.42 57175.83 88888.00 2001-12-18 14:19:52.942 352 15684.43 603.79 57175.71 88888.00 2001-12-18 14:19:53.942 352 15683.79 603.42 57176.20 88888.00 2001-12-18 14:19:54.942 352 15684.56 603.42 57175.95 88888.00 2001-12-18 14:19:55.942 352 15684.82 603.91 57175.95 88888.00 2001-12-18 14:19:56.942 352 15684.56 603.54 57175.46 88888.00 2001-12-18 14:19:57.942 352 15684.43 603.29 57175.59 88888.00 2001-12-18 14:19:58.942 352 15684.95 603.04 57175.34 88888.00 2001-12-18 14:19:59.942 352 15683.79 603.04 57175.22 88888.00 2001-12-18 14:20:00.942 352 15684.30 603.42 57175.34 88888.00 2001-12-18 14:20:01.942 352 15684.17 604.04 57175.46 88888.00 2001-12-18 14:20:02.942 352 15684.30 603.66 57174.61 88888.00 2001-12-18 14:20:03.942 352 15683.39 603.79 57175.34 88888.00 2001-12-18 14:20:04.942 352 15683.66 603.42 57175.46 88888.00 2001-12-18 14:20:05.942 352 15683.92 603.42 57174.49 88888.00 2001-12-18 14:20:06.942 352 15683.92 604.28 57175.34 88888.00 2001-12-18 14:20:07.942 352 15683.92 603.29 57174.73 88888.00 2001-12-18 14:20:08.942 352 15684.04 603.66 57174.73 88888.00 2001-12-18 14:20:09.942 352 15684.04 603.17 57174.49 88888.00 2001-12-18 14:20:10.942 352 15684.30 603.91 57174.61 88888.00 2001-12-18 14:20:11.942 352 15684.30 603.91 57174.98 88888.00 2001-12-18 14:20:12.942 352 15684.17 603.42 57174.49 88888.00 2001-12-18 14:20:13.942 352 15683.53 602.92 57174.73 88888.00 2001-12-18 14:20:14.942 352 15683.79 603.66 57175.22 88888.00 2001-12-18 14:20:15.942 352 15684.30 603.17 57174.73 88888.00 2001-12-18 14:20:16.942 352 15684.17 603.29 57174.73 88888.00 2001-12-18 14:20:17.942 352 15684.30 602.67 57174.49 88888.00 2001-12-18 14:20:18.942 352 15683.79 603.17 57174.86 88888.00 2001-12-18 14:20:19.942 352 15684.04 603.42 57174.61 88888.00 2001-12-18 14:20:20.942 352 15683.53 603.04 57175.22 88888.00 2001-12-18 14:20:21.942 352 15683.26 603.04 57174.73 88888.00 2001-12-18 14:20:22.942 352 15684.04 603.04 57174.36 88888.00 2001-12-18 14:20:23.942 352 15683.26 603.42 57174.73 88888.00 2001-12-18 14:20:24.942 352 15683.39 603.04 57174.24 88888.00 2001-12-18 14:20:25.942 352 15684.04 603.17 57174.24 88888.00 2001-12-18 14:20:26.942 352 15683.13 602.67 57174.24 88888.00 2001-12-18 14:20:28.942 352 15683.79 603.66 57174.49 88888.00 2001-12-18 14:20:29.942 352 15683.39 602.80 57173.88 88888.00 2001-12-18 14:20:30.942 352 15682.88 603.54 57174.49 88888.00 2001-12-18 14:20:31.942 352 15683.26 603.66 57174.49 88888.00 2001-12-18 14:20:32.942 352 15682.62 604.28 57174.36 88888.00 2001-12-18 14:20:33.942 352 15683.13 604.41 57174.24 88888.00 2001-12-18 14:20:34.942 352 15683.00 604.41 57174.36 88888.00 2001-12-18 14:20:35.942 352 15683.00 603.66 57173.63 88888.00 2001-12-18 14:20:36.942 352 15683.13 604.53 57173.75 88888.00 2001-12-18 14:20:37.942 352 15682.75 604.28 57174.00 88888.00 2001-12-18 14:20:38.942 352 15683.26 604.65 57174.24 88888.00 2001-12-18 14:20:39.942 352 15682.75 605.27 57173.88 88888.00 2001-12-18 14:20:40.942 352 15682.49 604.65 57174.49 88888.00 2001-12-18 14:20:41.942 352 15683.00 605.27 57174.00 88888.00 2001-12-18 14:20:42.942 352 15683.00 604.78 57174.00 88888.00 2001-12-18 14:20:43.942 352 15683.53 604.41 57174.49 88888.00 2001-12-18 14:20:44.942 352 15683.00 604.16 57173.75 88888.00 2001-12-18 14:20:45.942 352 15683.26 604.90 57174.00 88888.00 2001-12-18 14:20:46.942 352 15683.39 604.28 57174.12 88888.00 2001-12-18 14:20:47.942 352 15683.79 605.15 57173.88 88888.00 2001-12-18 14:20:48.942 352 15682.88 604.41 57173.88 88888.00 2001-12-18 14:20:49.942 352 15683.79 604.65 57174.36 88888.00 2001-12-18 14:20:50.942 352 15683.53 604.65 57174.00 88888.00 2001-12-18 14:20:51.942 352 15682.75 604.65 57174.00 88888.00 2001-12-18 14:20:52.942 352 15682.88 604.41 57174.24 88888.00 2001-12-18 14:20:53.942 352 15683.53 604.65 57174.12 88888.00 2001-12-18 14:20:54.942 352 15683.79 604.90 57173.63 88888.00 2001-12-18 14:20:55.942 352 15683.53 604.53 57174.36 88888.00 2001-12-18 14:20:56.942 352 15683.00 604.53 57174.12 88888.00 2001-12-18 14:20:57.942 352 15683.53 604.28 57173.88 88888.00 2001-12-18 14:20:58.942 352 15683.53 604.78 57174.49 88888.00 2001-12-18 14:20:59.942 352 15683.00 604.65 57173.63 88888.00 2001-12-18 14:21:00.942 352 15683.39 604.41 57174.12 88888.00 2001-12-18 14:21:01.942 352 15683.92 604.53 57174.24 88888.00 2001-12-18 14:21:02.942 352 15683.00 605.03 57173.14 88888.00 2001-12-18 14:21:03.942 352 15683.39 604.53 57174.24 88888.00 2001-12-18 14:21:04.942 352 15682.75 604.65 57174.00 88888.00 2001-12-18 14:21:05.942 352 15683.92 604.28 57173.75 88888.00 2001-12-18 14:21:06.942 352 15683.66 605.40 57173.75 88888.00 2001-12-18 14:21:07.942 352 15683.66 604.28 57174.12 88888.00 2001-12-18 14:21:08.942 352 15683.13 604.53 57174.12 88888.00 2001-12-18 14:21:09.942 352 15683.53 604.78 57174.12 88888.00 2001-12-18 14:21:10.942 352 15683.79 605.03 57173.51 88888.00 2001-12-18 14:21:11.942 352 15682.88 605.15 57174.73 88888.00 2001-12-18 14:21:12.942 352 15683.66 605.03 57173.51 88888.00 2001-12-18 14:21:13.942 352 15683.53 605.03 57174.12 88888.00 2001-12-18 14:21:14.942 352 15683.79 604.90 57174.36 88888.00 2001-12-18 14:21:15.942 352 15683.39 605.15 57174.24 88888.00 2001-12-18 14:21:16.942 352 15684.30 605.03 57174.00 88888.00 2001-12-18 14:21:17.942 352 15684.04 605.65 57174.36 88888.00 2001-12-18 14:21:18.942 352 15684.69 605.40 57174.00 88888.00 2001-12-18 14:21:19.942 352 15684.56 604.90 57174.36 88888.00 2001-12-18 14:21:20.942 352 15684.43 604.78 57174.49 88888.00 2001-12-18 14:21:21.942 352 15684.95 604.78 57174.36 88888.00 2001-12-18 14:21:22.942 352 15684.30 605.03 57174.24 88888.00 2001-12-18 14:21:23.942 352 15685.08 605.27 57174.61 88888.00 2001-12-18 14:21:24.942 352 15685.08 605.89 57174.36 88888.00 2001-12-18 14:21:25.942 352 15684.56 605.27 57174.36 88888.00 2001-12-18 14:21:26.942 352 15684.69 605.27 57174.36 88888.00 2001-12-18 14:21:27.942 352 15684.82 605.27 57174.49 88888.00 2001-12-18 14:21:28.942 352 15685.21 605.27 57175.10 88888.00 2001-12-18 14:21:29.942 352 15685.34 605.65 57174.73 88888.00 2001-12-18 14:21:30.942 352 15684.95 605.15 57174.24 88888.00 2001-12-18 14:21:31.942 352 15684.95 605.52 57175.59 88888.00 2001-12-18 14:21:32.942 352 15684.56 605.52 57175.22 88888.00 2001-12-18 14:21:33.942 352 15684.82 604.78 57175.10 88888.00 2001-12-18 14:21:34.942 352 15685.34 605.15 57175.34 88888.00 2001-12-18 14:21:35.942 352 15685.60 605.15 57175.46 88888.00 2001-12-18 14:21:36.942 352 15684.82 605.03 57175.10 88888.00 2001-12-18 14:21:37.942 352 15685.47 604.90 57174.86 88888.00 2001-12-18 14:21:38.942 352 15684.95 604.78 57175.46 88888.00 2001-12-18 14:21:39.942 352 15685.34 605.27 57174.61 88888.00 2001-12-18 14:21:40.942 352 15684.69 605.77 57175.10 88888.00 2001-12-18 14:21:41.942 352 15684.69 605.89 57175.83 88888.00 2001-12-18 14:21:42.942 352 15684.69 605.77 57175.10 88888.00 2001-12-18 14:21:43.942 352 15684.82 605.52 57174.86 88888.00 2001-12-18 14:21:44.942 352 15684.69 605.27 57175.22 88888.00 2001-12-18 14:21:45.942 352 15684.43 605.40 57174.98 88888.00 2001-12-18 14:21:46.942 352 15685.73 605.27 57174.98 88888.00 2001-12-18 14:21:47.942 352 15685.34 605.65 57175.10 88888.00 2001-12-18 14:21:48.942 352 15685.21 605.52 57174.73 88888.00 2001-12-18 14:21:49.942 352 15684.69 605.40 57174.98 88888.00 2001-12-18 14:21:50.942 352 15685.21 606.14 57175.22 88888.00 2001-12-18 14:21:51.942 352 15685.08 605.40 57175.34 88888.00 2001-12-18 14:21:52.942 352 15684.56 605.27 57175.10 88888.00 2001-12-18 14:21:53.942 352 15684.95 605.03 57174.73 88888.00 2001-12-18 14:21:54.942 352 15685.99 605.03 57174.98 88888.00 2001-12-18 14:21:55.942 352 15685.34 604.78 57175.10 88888.00 2001-12-18 14:21:56.942 352 15684.95 604.65 57175.83 88888.00 2001-12-18 14:21:57.942 352 15685.34 605.03 57175.22 88888.00 2001-12-18 14:21:58.942 352 15684.56 604.53 57174.73 88888.00 2001-12-18 14:21:59.942 352 15684.82 605.15 57175.10 88888.00 2001-12-18 14:22:00.942 352 15684.95 605.15 57175.46 88888.00 2001-12-18 14:22:01.942 352 15684.43 605.27 57175.34 88888.00 2001-12-18 14:22:02.942 352 15685.21 604.78 57175.46 88888.00 2001-12-18 14:22:03.942 352 15684.56 604.78 57174.73 88888.00 2001-12-18 14:22:04.942 352 15684.43 604.65 57175.46 88888.00 2001-12-18 14:22:05.942 352 15684.30 604.53 57175.10 88888.00 2001-12-18 14:22:06.942 352 15685.08 604.41 57175.10 88888.00 2001-12-18 14:22:07.942 352 15684.30 604.41 57175.46 88888.00 2001-12-18 14:22:08.942 352 15683.79 604.41 57174.86 88888.00 2001-12-18 14:22:09.942 352 15683.79 604.65 57174.00 88888.00 2001-12-18 14:22:10.942 352 15684.17 605.15 57174.49 88888.00 2001-12-18 14:22:11.942 352 15684.04 604.90 57174.49 88888.00 2001-12-18 14:22:12.942 352 15683.92 604.90 57174.98 88888.00 2001-12-18 14:22:13.942 352 15684.04 605.15 57175.34 88888.00 2001-12-18 14:22:14.942 352 15684.04 605.89 57174.61 88888.00 2001-12-18 14:22:15.942 352 15683.39 604.90 57174.36 88888.00 2001-12-18 14:22:16.942 352 15683.66 604.90 57174.86 88888.00 2001-12-18 14:22:17.942 352 15683.66 604.53 57174.98 88888.00 2001-12-18 14:22:18.942 352 15684.56 605.15 57174.98 88888.00 2001-12-18 14:22:19.942 352 15684.56 605.27 57174.61 88888.00 2001-12-18 14:22:20.942 352 15684.43 605.40 57174.49 88888.00 2001-12-18 14:22:21.942 352 15684.43 605.27 57174.12 88888.00 2001-12-18 14:22:22.942 352 15683.79 605.03 57174.73 88888.00 2001-12-18 14:22:23.942 352 15683.92 605.65 57174.36 88888.00 2001-12-18 14:22:24.942 352 15683.53 605.65 57175.10 88888.00 2001-12-18 14:22:25.942 352 15683.79 605.27 57174.36 88888.00 2001-12-18 14:22:26.942 352 15684.17 605.03 57174.36 88888.00 2001-12-18 14:22:27.942 352 15684.04 605.40 57174.49 88888.00 2001-12-18 14:22:28.942 352 15683.66 605.03 57174.36 88888.00 2001-12-18 14:22:29.942 352 15684.43 604.65 57174.24 88888.00 2001-12-18 14:22:30.942 352 15683.26 604.78 57174.36 88888.00 2001-12-18 14:22:31.942 352 15683.66 604.90 57174.36 88888.00 2001-12-18 14:22:32.942 352 15683.53 605.52 57174.49 88888.00 2001-12-18 14:22:33.942 352 15682.75 605.15 57174.24 88888.00 2001-12-18 14:22:34.942 352 15684.30 604.78 57174.12 88888.00 2001-12-18 14:22:35.942 352 15683.39 605.52 57174.61 88888.00 2001-12-18 14:22:36.942 352 15683.13 604.78 57174.36 88888.00 2001-12-18 14:22:37.942 352 15683.26 605.27 57174.49 88888.00 2001-12-18 14:22:38.942 352 15683.53 605.15 57174.49 88888.00 2001-12-18 14:22:39.942 352 15683.13 604.90 57173.75 88888.00 2001-12-18 14:22:40.942 352 15682.75 605.27 57173.88 88888.00 2001-12-18 14:22:41.942 352 15683.00 605.27 57173.75 88888.00 2001-12-18 14:22:42.942 352 15682.23 605.03 57173.88 88888.00 2001-12-18 14:22:43.942 352 15683.26 605.27 57173.75 88888.00 2001-12-18 14:22:44.942 352 15683.00 605.27 57174.12 88888.00 2001-12-18 14:22:45.942 352 15682.49 605.15 57173.88 88888.00 2001-12-18 14:22:46.942 352 15682.10 603.91 57173.75 88888.00 2001-12-18 14:22:47.942 352 15683.26 604.65 57173.75 88888.00 2001-12-18 14:22:48.942 352 15681.97 604.04 57173.02 88888.00 2001-12-18 14:22:49.942 352 15682.36 604.90 57173.39 88888.00 2001-12-18 14:22:50.942 352 15681.97 604.90 57173.39 88888.00 2001-12-18 14:22:51.942 352 15681.45 604.78 57172.77 88888.00 2001-12-18 14:22:52.942 352 15682.10 604.90 57173.27 88888.00 2001-12-18 14:22:53.942 352 15681.32 604.78 57173.63 88888.00 2001-12-18 14:22:54.942 352 15680.80 604.41 57173.63 88888.00 2001-12-18 14:22:55.942 352 15680.80 604.90 57173.27 88888.00 2001-12-18 14:22:56.942 352 15680.93 604.78 57173.27 88888.00 2001-12-18 14:22:57.942 352 15680.54 604.90 57173.39 88888.00 2001-12-18 14:22:58.942 352 15680.41 604.41 57173.14 88888.00 2001-12-18 14:22:59.942 352 15680.02 605.03 57173.27 88888.00 2001-12-18 14:23:00.942 352 15680.41 605.15 57173.02 88888.00 2001-12-18 14:23:01.942 352 15680.15 605.40 57172.53 88888.00 2001-12-18 14:23:02.942 352 15681.06 605.27 57173.02 88888.00 2001-12-18 14:23:03.942 352 15680.67 605.03 57172.90 88888.00 2001-12-18 14:23:04.942 352 15681.06 605.03 57172.77 88888.00 2001-12-18 14:23:05.942 352 15680.93 604.78 57172.04 88888.00 2001-12-18 14:23:06.942 352 15680.02 604.78 57172.16 88888.00 2001-12-18 14:23:07.942 352 15680.93 604.78 57172.16 88888.00 2001-12-18 14:23:08.942 352 15680.67 605.03 57171.92 88888.00 2001-12-18 14:23:09.942 352 15680.93 604.53 57172.41 88888.00 2001-12-18 14:23:10.942 352 15680.41 604.78 57172.53 88888.00 2001-12-18 14:23:11.942 352 15680.54 605.65 57172.04 88888.00 2001-12-18 14:23:12.942 352 15680.41 604.90 57172.16 88888.00 2001-12-18 14:23:13.942 352 15680.15 605.15 57172.04 88888.00 2001-12-18 14:23:14.942 352 15680.28 604.78 57172.16 88888.00 2001-12-18 14:23:15.942 352 15680.02 604.53 57172.04 88888.00 2001-12-18 14:23:16.942 352 15680.28 604.65 57171.92 88888.00 2001-12-18 14:23:17.942 352 15680.15 604.53 57171.55 88888.00 2001-12-18 14:23:18.942 352 15679.89 605.27 57171.43 88888.00 2001-12-18 14:23:19.942 352 15679.76 604.90 57172.41 88888.00 2001-12-18 14:23:20.942 352 15679.63 604.78 57172.16 88888.00 2001-12-18 14:23:21.942 352 15679.11 604.41 57171.68 88888.00 2001-12-18 14:23:22.942 352 15679.24 605.40 57171.92 88888.00 2001-12-18 14:23:23.942 352 15679.24 604.41 57172.04 88888.00 2001-12-18 14:23:24.942 352 15678.72 604.41 57172.04 88888.00 2001-12-18 14:23:25.942 352 15678.59 605.03 57172.16 88888.00 2001-12-18 14:23:26.942 352 15678.85 604.78 57171.68 88888.00 2001-12-18 14:23:27.942 352 15678.72 604.41 57172.04 88888.00 2001-12-18 14:23:28.942 352 15677.94 605.27 57172.16 88888.00 2001-12-18 14:23:29.942 352 15677.94 605.15 57171.80 88888.00 2001-12-18 14:23:30.942 352 15678.59 604.53 57171.31 88888.00 2001-12-18 14:23:31.942 352 15678.20 604.90 57171.68 88888.00 2001-12-18 14:23:32.942 352 15678.07 605.15 57171.92 88888.00 2001-12-18 14:23:33.942 352 15678.07 604.04 57171.68 88888.00 2001-12-18 14:23:34.942 352 15678.59 605.03 57171.31 88888.00 2001-12-18 14:23:35.942 352 15678.20 605.40 57171.43 88888.00 2001-12-18 14:23:36.942 352 15677.55 605.77 57171.06 88888.00 2001-12-18 14:23:37.942 352 15678.72 605.15 57171.31 88888.00 2001-12-18 14:23:38.942 352 15679.24 605.15 57171.19 88888.00 2001-12-18 14:23:39.942 352 15678.72 605.15 57171.55 88888.00 2001-12-18 14:23:40.942 352 15679.24 604.65 57170.82 88888.00 2001-12-18 14:23:41.942 352 15678.98 605.27 57170.57 88888.00 2001-12-18 14:23:42.942 352 15678.85 605.15 57170.94 88888.00 2001-12-18 14:23:43.942 352 15678.33 605.40 57171.19 88888.00 2001-12-18 14:23:44.942 352 15678.85 605.52 57171.43 88888.00 2001-12-18 14:23:45.942 352 15679.50 605.40 57171.31 88888.00 2001-12-18 14:23:46.942 352 15678.98 605.03 57170.94 88888.00 2001-12-18 14:23:47.942 352 15679.11 605.15 57170.94 88888.00 2001-12-18 14:23:48.942 352 15679.11 604.78 57170.70 88888.00 2001-12-18 14:23:49.942 352 15678.98 605.27 57170.82 88888.00 2001-12-18 14:23:50.942 352 15679.11 605.15 57171.55 88888.00 2001-12-18 14:23:51.942 352 15679.11 605.15 57170.82 88888.00 2001-12-18 14:23:52.942 352 15678.85 605.03 57171.43 88888.00 2001-12-18 14:23:53.942 352 15678.72 605.89 57170.94 88888.00 2001-12-18 14:23:54.942 352 15678.98 605.15 57171.43 88888.00 2001-12-18 14:23:55.942 352 15678.20 604.90 57171.31 88888.00 2001-12-18 14:23:56.942 352 15678.98 604.41 57170.45 88888.00 2001-12-18 14:23:57.942 352 15678.59 605.27 57170.09 88888.00 2001-12-18 14:23:58.942 352 15678.72 605.15 57171.31 88888.00 2001-12-18 14:23:59.942 352 15678.85 604.53 57170.09 88888.00 2001-12-18 14:24:00.942 352 15678.59 604.16 57170.33 88888.00 2001-12-18 14:24:01.942 352 15678.33 605.15 57171.31 88888.00 2001-12-18 14:24:02.942 352 15678.46 605.40 57171.31 88888.00 2001-12-18 14:24:03.942 352 15677.94 605.27 57170.82 88888.00 2001-12-18 14:24:04.942 352 15677.94 604.41 57171.43 88888.00 2001-12-18 14:24:05.942 352 15678.20 604.28 57170.70 88888.00 2001-12-18 14:24:06.942 352 15677.94 605.03 57170.82 88888.00 2001-12-18 14:24:07.942 352 15678.07 604.53 57170.94 88888.00 2001-12-18 14:24:08.942 352 15677.81 604.16 57170.45 88888.00 2001-12-18 14:24:09.942 352 15677.42 603.79 57170.94 88888.00 2001-12-18 14:24:10.942 352 15677.55 604.53 57171.06 88888.00 2001-12-18 14:24:11.942 352 15677.03 603.66 57170.33 88888.00 2001-12-18 14:24:12.942 352 15676.51 604.04 57170.94 88888.00 2001-12-18 14:24:13.942 352 15676.51 603.91 57170.45 88888.00 2001-12-18 14:24:14.942 352 15676.90 604.53 57170.21 88888.00 2001-12-18 14:24:15.942 352 15675.73 604.04 57170.21 88888.00 2001-12-18 14:24:16.942 352 15676.51 604.78 57170.09 88888.00 2001-12-18 14:24:17.942 352 15676.25 604.53 57170.33 88888.00 2001-12-18 14:24:18.942 352 15676.25 604.65 57170.94 88888.00 2001-12-18 14:24:19.942 352 15677.03 604.41 57169.96 88888.00 2001-12-18 14:24:20.942 352 15676.64 604.41 57170.21 88888.00 2001-12-18 14:24:21.942 352 15676.25 604.28 57170.21 88888.00 2001-12-18 14:24:22.942 352 15676.51 604.41 57170.45 88888.00 2001-12-18 14:24:23.942 352 15676.38 605.03 57170.09 88888.00 2001-12-18 14:24:24.942 352 15676.38 604.78 57169.96 88888.00 2001-12-18 14:24:25.942 352 15676.25 605.03 57169.84 88888.00 2001-12-18 14:24:26.942 352 15676.38 605.52 57169.60 88888.00 2001-12-18 14:24:27.942 352 15675.99 605.52 57169.60 88888.00 2001-12-18 14:24:28.942 352 15675.73 605.77 57168.98 88888.00 2001-12-18 14:24:29.942 352 15675.86 605.77 57169.72 88888.00 2001-12-18 14:24:30.942 352 15676.25 605.40 57168.98 88888.00 2001-12-18 14:24:31.942 352 15676.12 605.40 57169.11 88888.00 2001-12-18 14:24:32.942 352 15676.12 605.40 57169.47 88888.00 2001-12-18 14:24:33.942 352 15675.99 604.78 57169.47 88888.00 2001-12-18 14:24:34.942 352 15676.51 605.03 57168.98 88888.00 2001-12-18 14:24:35.942 352 15676.90 605.27 57169.23 88888.00 2001-12-18 14:24:36.942 352 15676.77 605.65 57169.60 88888.00 2001-12-18 14:24:37.942 352 15676.90 605.03 57169.23 88888.00 2001-12-18 14:24:38.942 352 15676.25 604.53 57168.86 88888.00 2001-12-18 14:24:39.942 352 15676.64 605.15 57169.60 88888.00 2001-12-18 14:24:40.942 352 15676.64 604.41 57169.11 88888.00 2001-12-18 14:24:41.942 352 15676.38 604.41 57169.47 88888.00 2001-12-18 14:24:42.942 352 15676.51 605.03 57169.60 88888.00 2001-12-18 14:24:43.942 352 15676.64 604.65 57168.98 88888.00 2001-12-18 14:24:44.942 352 15675.86 604.04 57169.84 88888.00 2001-12-18 14:24:45.942 352 15676.90 605.27 57169.60 88888.00 2001-12-18 14:24:46.942 352 15676.64 604.65 57169.35 88888.00 2001-12-18 14:24:47.942 352 15676.38 604.90 57169.23 88888.00 2001-12-18 14:24:48.942 352 15675.86 604.90 57169.23 88888.00 2001-12-18 14:24:49.942 352 15677.16 605.40 57169.47 88888.00 2001-12-18 14:24:50.942 352 15675.99 605.15 57169.35 88888.00 2001-12-18 14:24:51.942 352 15676.38 605.27 57169.35 88888.00 2001-12-18 14:24:52.942 352 15676.64 605.52 57168.74 88888.00 2001-12-18 14:24:53.942 352 15676.64 605.15 57168.50 88888.00 2001-12-18 14:24:54.942 352 15676.25 605.03 57168.86 88888.00 2001-12-18 14:24:55.942 352 15676.25 605.03 57168.74 88888.00 2001-12-18 14:24:56.942 352 15676.38 605.15 57168.50 88888.00 2001-12-18 14:24:57.942 352 15676.12 605.52 57168.74 88888.00 2001-12-18 14:24:58.942 352 15675.47 605.52 57168.62 88888.00 2001-12-18 14:24:59.942 352 15675.60 605.52 57168.13 88888.00 2001-12-18 14:25:00.942 352 15676.12 605.77 57168.74 88888.00 2001-12-18 14:25:01.942 352 15676.12 606.14 57169.60 88888.00 2001-12-18 14:25:02.942 352 15675.73 605.89 57168.50 88888.00 2001-12-18 14:25:03.942 352 15675.73 606.26 57168.62 88888.00 2001-12-18 14:25:04.942 352 15675.34 606.51 57168.62 88888.00 2001-12-18 14:25:05.942 352 15676.51 605.89 57168.62 88888.00 2001-12-18 14:25:06.942 352 15675.99 606.39 57168.86 88888.00 2001-12-18 14:25:07.942 352 15675.08 606.64 57168.25 88888.00 2001-12-18 14:25:08.942 352 15676.12 606.14 57168.38 88888.00 2001-12-18 14:25:09.942 352 15676.51 606.26 57168.62 88888.00 2001-12-18 14:25:10.942 352 15676.90 606.51 57167.88 88888.00 2001-12-18 14:25:11.942 352 15676.51 605.65 57167.88 88888.00 2001-12-18 14:25:12.942 352 15675.73 605.89 57168.74 88888.00 2001-12-18 14:25:13.942 352 15676.25 606.26 57168.50 88888.00 2001-12-18 14:25:14.942 352 15676.77 606.02 57168.62 88888.00 2001-12-18 14:25:15.942 352 15676.38 605.89 57168.86 88888.00 2001-12-18 14:25:16.942 352 15676.51 606.51 57168.38 88888.00 2001-12-18 14:25:17.942 352 15677.16 606.51 57168.86 88888.00 2001-12-18 14:25:18.942 352 15676.64 606.26 57168.01 88888.00 2001-12-18 14:25:19.942 352 15676.12 606.64 57167.88 88888.00 2001-12-18 14:25:20.942 352 15676.90 607.01 57168.13 88888.00 2001-12-18 14:25:21.942 352 15676.38 606.76 57168.13 88888.00 2001-12-18 14:25:22.942 352 15676.64 606.26 57168.13 88888.00 2001-12-18 14:25:23.942 352 15677.03 606.26 57167.76 88888.00 2001-12-18 14:25:24.942 352 15676.51 606.76 57167.88 88888.00 2001-12-18 14:25:25.942 352 15676.38 605.77 57167.76 88888.00 2001-12-18 14:25:26.942 352 15677.03 606.02 57167.88 88888.00 2001-12-18 14:25:27.942 352 15677.03 606.51 57167.52 88888.00 2001-12-18 14:25:28.942 352 15676.51 606.14 57167.64 88888.00 2001-12-18 14:25:29.942 352 15676.51 606.02 57168.25 88888.00 2001-12-18 14:25:30.942 352 15676.77 606.76 57168.38 88888.00 2001-12-18 14:25:31.942 352 15676.51 606.26 57167.52 88888.00 2001-12-18 14:25:32.942 352 15676.77 606.39 57168.25 88888.00 2001-12-18 14:25:33.942 352 15676.77 606.64 57168.13 88888.00 2001-12-18 14:25:34.942 352 15677.03 607.13 57168.13 88888.00 2001-12-18 14:25:35.942 352 15676.64 606.88 57168.62 88888.00 2001-12-18 14:25:36.942 352 15677.03 606.39 57166.91 88888.00 2001-12-18 14:25:37.942 352 15676.90 606.51 57168.38 88888.00 2001-12-18 14:25:38.942 352 15677.29 606.51 57167.64 88888.00 2001-12-18 14:25:39.942 352 15677.81 606.88 57168.13 88888.00 2001-12-18 14:25:40.942 352 15677.16 607.01 57167.39 88888.00 2001-12-18 14:25:41.942 352 15677.68 607.26 57167.64 88888.00 2001-12-18 14:25:42.942 352 15677.94 606.51 57168.25 88888.00 2001-12-18 14:25:43.942 352 15677.81 606.02 57168.86 88888.00 2001-12-18 14:25:44.942 352 15677.81 606.51 57168.74 88888.00 2001-12-18 14:25:45.942 352 15677.55 606.64 57168.50 88888.00 2001-12-18 14:25:46.942 352 15677.16 607.01 57168.50 88888.00 2001-12-18 14:25:47.942 352 15678.07 606.88 57168.01 88888.00 2001-12-18 14:25:48.942 352 15678.46 606.64 57167.52 88888.00 2001-12-18 14:25:49.942 352 15679.11 606.76 57168.25 88888.00 2001-12-18 14:25:50.942 352 15677.94 606.39 57168.13 88888.00 2001-12-18 14:25:51.942 352 15678.33 607.01 57167.88 88888.00 2001-12-18 14:25:52.942 352 15677.81 606.88 57168.50 88888.00 2001-12-18 14:25:53.942 352 15678.46 607.01 57168.25 88888.00 2001-12-18 14:25:54.942 352 15678.46 607.26 57167.76 88888.00 2001-12-18 14:25:55.942 352 15678.59 607.01 57168.38 88888.00 2001-12-18 14:25:56.942 352 15679.24 606.88 57168.01 88888.00 2001-12-18 14:25:57.942 352 15678.46 607.50 57168.50 88888.00 2001-12-18 14:25:58.942 352 15679.11 607.63 57167.76 88888.00 2001-12-18 14:25:59.942 352 15679.11 607.38 57168.50 88888.00 2001-12-18 14:26:00.942 352 15679.11 607.38 57167.64 88888.00 2001-12-18 14:26:01.942 352 15678.46 607.50 57168.25 88888.00 2001-12-18 14:26:02.942 352 15679.11 607.75 57168.38 88888.00 2001-12-18 14:26:03.942 352 15679.37 607.75 57168.98 88888.00 2001-12-18 14:26:04.942 352 15679.37 607.87 57168.13 88888.00 2001-12-18 14:26:05.942 352 15680.02 608.62 57167.64 88888.00 2001-12-18 14:26:06.942 352 15679.50 608.25 57168.25 88888.00 2001-12-18 14:26:07.942 352 15679.89 607.63 57168.98 88888.00 2001-12-18 14:26:08.942 352 15679.89 608.25 57168.98 88888.00 2001-12-18 14:26:09.942 352 15680.28 608.00 57168.38 88888.00 2001-12-18 14:26:10.942 352 15679.63 607.75 57169.23 88888.00 2001-12-18 14:26:11.942 352 15680.67 607.87 57168.50 88888.00 2001-12-18 14:26:12.942 352 15680.15 608.49 57168.25 88888.00 2001-12-18 14:26:13.942 352 15680.93 608.12 57168.62 88888.00 2001-12-18 14:26:14.942 352 15680.54 607.63 57169.84 88888.00 2001-12-18 14:26:15.942 352 15681.45 608.00 57169.23 88888.00 2001-12-18 14:26:16.942 352 15681.58 608.25 57169.60 88888.00 2001-12-18 14:26:17.942 352 15680.80 607.87 57169.35 88888.00 2001-12-18 14:26:18.942 352 15680.80 607.75 57168.86 88888.00 2001-12-18 14:26:19.942 352 15681.45 607.38 57169.23 88888.00 2001-12-18 14:26:20.942 352 15681.71 607.50 57170.09 88888.00 2001-12-18 14:26:21.942 352 15682.10 607.87 57169.35 88888.00 2001-12-18 14:26:22.942 352 15681.32 607.13 57169.11 88888.00 2001-12-18 14:26:23.942 352 15681.71 607.38 57168.98 88888.00 2001-12-18 14:26:24.942 352 15681.32 606.88 57169.47 88888.00 2001-12-18 14:26:25.942 352 15681.19 607.63 57170.45 88888.00 2001-12-18 14:26:26.942 352 15682.10 607.50 57169.60 88888.00 2001-12-18 14:26:27.942 352 15682.10 607.50 57170.09 88888.00 2001-12-18 14:26:28.942 352 15681.58 607.26 57169.23 88888.00 2001-12-18 14:26:29.942 352 15682.10 607.87 57170.33 88888.00 2001-12-18 14:26:30.942 352 15681.32 606.88 57170.21 88888.00 2001-12-18 14:26:31.942 352 15681.58 607.13 57169.96 88888.00 2001-12-18 14:26:32.942 352 15681.71 607.63 57170.45 88888.00 2001-12-18 14:26:33.942 352 15681.71 607.13 57169.72 88888.00 2001-12-18 14:26:34.942 352 15682.23 607.38 57169.96 88888.00 2001-12-18 14:26:35.942 352 15681.97 607.87 57170.09 88888.00 2001-12-18 14:26:36.942 352 15681.84 607.38 57169.47 88888.00 2001-12-18 14:26:37.942 352 15682.62 607.63 57169.96 88888.00 2001-12-18 14:26:38.942 352 15681.97 607.87 57170.82 88888.00 2001-12-18 14:26:39.942 352 15681.71 607.87 57170.21 88888.00 2001-12-18 14:26:40.942 352 15681.58 607.63 57170.82 88888.00 2001-12-18 14:26:41.942 352 15681.45 607.38 57170.21 88888.00 2001-12-18 14:26:42.942 352 15681.84 607.63 57169.72 88888.00 2001-12-18 14:26:43.942 352 15682.75 607.38 57170.70 88888.00 2001-12-18 14:26:44.942 352 15682.75 607.26 57170.57 88888.00 2001-12-18 14:26:45.942 352 15682.36 607.26 57170.45 88888.00 2001-12-18 14:26:46.942 352 15682.49 608.00 57170.57 88888.00 2001-12-18 14:26:47.942 352 15682.49 607.26 57169.84 88888.00 2001-12-18 14:26:48.942 352 15682.36 607.26 57170.57 88888.00 2001-12-18 14:26:49.942 352 15682.23 608.12 57170.94 88888.00 2001-12-18 14:26:50.942 352 15682.75 607.38 57170.70 88888.00 2001-12-18 14:26:51.942 352 15682.23 607.63 57170.33 88888.00 2001-12-18 14:26:52.942 352 15681.97 607.38 57170.57 88888.00 2001-12-18 14:26:53.942 352 15682.36 607.75 57170.82 88888.00 2001-12-18 14:26:54.942 352 15683.00 607.87 57170.94 88888.00 2001-12-18 14:26:55.942 352 15683.39 607.38 57170.45 88888.00 2001-12-18 14:26:56.942 352 15683.13 607.63 57170.33 88888.00 2001-12-18 14:26:57.942 352 15683.00 607.38 57171.31 88888.00 2001-12-18 14:26:58.942 352 15683.79 607.87 57170.33 88888.00 2001-12-18 14:26:59.942 352 15683.00 608.25 57170.57 88888.00 2001-12-18 14:27:00.942 352 15683.53 607.87 57170.82 88888.00 2001-12-18 14:27:01.942 352 15683.39 608.00 57170.94 88888.00 2001-12-18 14:27:02.942 352 15683.66 607.75 57170.82 88888.00 2001-12-18 14:27:03.942 352 15684.04 607.75 57170.70 88888.00 2001-12-18 14:27:04.942 352 15683.53 608.00 57170.45 88888.00 2001-12-18 14:27:05.942 352 15683.39 607.50 57171.06 88888.00 2001-12-18 14:27:06.942 352 15683.92 608.37 57170.57 88888.00 2001-12-18 14:27:07.942 352 15683.92 607.87 57171.31 88888.00 2001-12-18 14:27:08.942 352 15684.56 608.12 57170.82 88888.00 2001-12-18 14:27:09.942 352 15683.92 607.87 57171.43 88888.00 2001-12-18 14:27:10.942 352 15684.56 607.26 57171.43 88888.00 2001-12-18 14:27:11.942 352 15684.30 607.63 57170.94 88888.00 2001-12-18 14:27:12.942 352 15683.92 607.50 57170.82 88888.00 2001-12-18 14:27:13.942 352 15683.92 607.50 57171.55 88888.00 2001-12-18 14:27:14.942 352 15684.69 607.87 57171.31 88888.00 2001-12-18 14:27:15.942 352 15684.56 607.75 57171.43 88888.00 2001-12-18 14:27:16.942 352 15684.17 607.38 57170.70 88888.00 2001-12-18 14:27:17.942 352 15684.56 608.12 57171.43 88888.00 2001-12-18 14:27:18.942 352 15684.56 608.25 57171.80 88888.00 2001-12-18 14:27:19.942 352 15684.17 608.62 57171.06 88888.00 2001-12-18 14:27:20.942 352 15684.69 608.12 57171.43 88888.00 2001-12-18 14:27:21.942 352 15684.82 608.25 57171.19 88888.00 2001-12-18 14:27:22.942 352 15684.69 607.63 57171.31 88888.00 2001-12-18 14:27:23.942 352 15684.95 608.12 57171.31 88888.00 2001-12-18 14:27:24.942 352 15684.69 607.63 57171.92 88888.00 2001-12-18 14:27:25.942 352 15684.69 607.75 57171.19 88888.00 2001-12-18 14:27:26.942 352 15684.82 607.50 57171.80 88888.00 2001-12-18 14:27:27.942 352 15684.82 608.12 57171.55 88888.00 2001-12-18 14:27:28.942 352 15685.34 607.87 57171.06 88888.00 2001-12-18 14:27:29.942 352 15684.69 607.63 57171.92 88888.00 2001-12-18 14:27:30.942 352 15685.34 607.87 57171.31 88888.00 2001-12-18 14:27:31.942 352 15684.95 608.00 57171.31 88888.00 2001-12-18 14:27:32.942 352 15685.21 608.12 57171.80 88888.00 2001-12-18 14:27:33.942 352 15684.82 607.26 57171.68 88888.00 2001-12-18 14:27:34.942 352 15685.08 607.26 57171.43 88888.00 2001-12-18 14:27:35.942 352 15685.08 607.75 57171.80 88888.00 2001-12-18 14:27:36.942 352 15685.08 607.38 57171.55 88888.00 2001-12-18 14:27:37.942 352 15684.56 607.13 57171.92 88888.00 2001-12-18 14:27:38.942 352 15684.69 607.63 57172.04 88888.00 2001-12-18 14:27:39.942 352 15684.95 607.50 57171.31 88888.00 2001-12-18 14:27:40.942 352 15685.34 607.01 57172.04 88888.00 2001-12-18 14:27:41.942 352 15685.21 607.01 57171.68 88888.00 2001-12-18 14:27:42.942 352 15685.21 606.88 57171.92 88888.00 2001-12-18 14:27:43.942 352 15684.30 607.26 57171.92 88888.00 2001-12-18 14:27:44.942 352 15683.92 606.88 57171.55 88888.00 2001-12-18 14:27:45.942 352 15684.04 607.13 57171.31 88888.00 2001-12-18 14:27:46.942 352 15683.79 607.87 57172.53 88888.00 2001-12-18 14:27:47.942 352 15684.56 607.38 57171.55 88888.00 2001-12-18 14:27:48.942 352 15684.56 607.75 57172.16 88888.00 2001-12-18 14:27:49.942 352 15683.92 607.38 57172.16 88888.00 2001-12-18 14:27:50.942 352 15684.04 608.74 57171.80 88888.00 2001-12-18 14:27:51.942 352 15683.53 607.87 57171.92 88888.00 2001-12-18 14:27:52.942 352 15683.66 608.00 57171.80 88888.00 2001-12-18 14:27:53.942 352 15684.17 607.87 57171.68 88888.00 2001-12-18 14:27:54.942 352 15684.43 607.50 57171.55 88888.00 2001-12-18 14:27:55.942 352 15684.95 608.12 57172.04 88888.00 2001-12-18 14:27:56.942 352 15683.92 608.37 57172.16 88888.00 2001-12-18 14:27:57.942 352 15685.08 607.50 57172.29 88888.00 2001-12-18 14:27:58.942 352 15685.21 608.49 57172.29 88888.00 2001-12-18 14:27:59.942 352 15685.60 608.12 57171.80 88888.00 2001-12-18 14:28:00.942 352 15686.12 608.37 57171.68 88888.00 2001-12-18 14:28:01.942 352 15685.73 607.87 57171.68 88888.00 2001-12-18 14:28:02.942 352 15685.73 607.87 57171.92 88888.00 2001-12-18 14:28:03.942 352 15685.08 608.00 57172.04 88888.00 2001-12-18 14:28:04.942 352 15685.73 607.50 57171.68 88888.00 2001-12-18 14:28:05.942 352 15686.38 608.25 57172.53 88888.00 2001-12-18 14:28:06.942 352 15685.86 607.87 57172.16 88888.00 2001-12-18 14:28:07.942 352 15685.86 607.87 57172.29 88888.00 2001-12-18 14:28:08.942 352 15686.12 607.13 57172.04 88888.00 2001-12-18 14:28:09.942 352 15685.86 607.87 57171.68 88888.00 2001-12-18 14:28:10.942 352 15685.47 608.00 57172.29 88888.00 2001-12-18 14:28:11.942 352 15686.25 607.38 57171.55 88888.00 2001-12-18 14:28:12.942 352 15685.73 606.88 57172.29 88888.00 2001-12-18 14:28:13.942 352 15685.34 607.13 57172.04 88888.00 2001-12-18 14:28:14.942 352 15685.47 606.88 57171.80 88888.00 2001-12-18 14:28:15.942 352 15684.95 606.64 57172.29 88888.00 2001-12-18 14:28:16.942 352 15685.99 606.76 57172.04 88888.00 2001-12-18 14:28:17.942 352 15684.95 605.89 57172.16 88888.00 2001-12-18 14:28:18.942 352 15685.21 607.01 57172.29 88888.00 2001-12-18 14:28:19.942 352 15685.86 606.88 57171.68 88888.00 2001-12-18 14:28:20.942 352 15685.47 606.14 57171.31 88888.00 2001-12-18 14:28:21.942 352 15685.47 606.76 57172.04 88888.00 2001-12-18 14:28:22.942 352 15685.08 606.39 57171.92 88888.00 2001-12-18 14:28:23.942 352 15684.82 606.51 57171.92 88888.00 2001-12-18 14:28:24.942 352 15685.47 606.64 57172.29 88888.00 2001-12-18 14:28:25.942 352 15685.08 606.88 57171.43 88888.00 2001-12-18 14:28:26.942 352 15685.34 606.26 57171.80 88888.00 2001-12-18 14:28:27.942 352 15684.95 607.26 57172.04 88888.00 2001-12-18 14:28:28.942 352 15684.30 606.51 57172.04 88888.00 2001-12-18 14:28:29.942 352 15684.95 606.14 57172.04 88888.00 2001-12-18 14:28:30.942 352 15684.82 606.76 57171.80 88888.00 2001-12-18 14:28:31.942 352 15685.08 606.64 57172.04 88888.00 2001-12-18 14:28:32.942 352 15684.82 606.64 57171.68 88888.00 2001-12-18 14:28:33.942 352 15685.08 606.39 57171.43 88888.00 2001-12-18 14:28:34.942 352 15684.82 606.51 57171.43 88888.00 2001-12-18 14:28:35.942 352 15684.04 606.51 57171.92 88888.00 2001-12-18 14:28:36.942 352 15685.73 606.51 57171.68 88888.00 2001-12-18 14:28:37.942 352 15685.21 606.51 57171.55 88888.00 2001-12-18 14:28:38.942 352 15685.21 607.01 57171.43 88888.00 2001-12-18 14:28:39.942 352 15685.60 607.01 57171.55 88888.00 2001-12-18 14:28:40.942 352 15684.69 607.13 57171.31 88888.00 2001-12-18 14:28:41.942 352 15685.47 606.64 57171.68 88888.00 2001-12-18 14:28:42.942 352 15685.21 606.64 57172.53 88888.00 2001-12-18 14:28:43.942 352 15685.21 606.76 57171.92 88888.00 2001-12-18 14:28:44.942 352 15685.73 606.14 57171.80 88888.00 2001-12-18 14:28:45.942 352 15685.21 606.39 57171.43 88888.00 2001-12-18 14:28:46.942 352 15684.69 606.39 57171.31 88888.00 2001-12-18 14:28:47.942 352 15685.21 606.14 57171.43 88888.00 2001-12-18 14:28:48.942 352 15684.43 606.39 57172.04 88888.00 2001-12-18 14:28:49.942 352 15684.95 606.64 57171.92 88888.00 2001-12-18 14:28:50.942 352 15686.38 606.39 57171.43 88888.00 2001-12-18 14:28:51.942 352 15684.95 606.14 57171.92 88888.00 2001-12-18 14:28:52.942 352 15685.34 606.02 57171.92 88888.00 2001-12-18 14:28:53.942 352 15685.08 605.52 57172.16 88888.00 2001-12-18 14:28:54.942 352 15685.08 606.14 57171.68 88888.00 2001-12-18 14:28:55.942 352 15684.95 605.89 57171.80 88888.00 2001-12-18 14:28:56.942 352 15684.82 606.02 57171.19 88888.00 2001-12-18 14:28:57.942 352 15684.30 604.53 57171.43 88888.00 2001-12-18 14:28:58.942 352 15684.43 605.52 57171.31 88888.00 2001-12-18 14:28:59.942 352 15685.21 605.65 57171.19 88888.00 2001-12-18 14:29:00.942 352 15683.66 606.14 57171.43 88888.00 2001-12-18 14:29:01.942 352 15684.17 604.65 57171.19 88888.00 2001-12-18 14:29:02.942 352 15683.79 605.15 57170.94 88888.00 2001-12-18 14:29:03.942 352 15684.17 605.27 57171.06 88888.00 2001-12-18 14:29:04.942 352 15683.92 604.90 57170.33 88888.00 2001-12-18 14:29:05.942 352 15683.92 605.15 57170.33 88888.00 2001-12-18 14:29:06.942 352 15683.79 605.65 57171.55 88888.00 2001-12-18 14:29:07.942 352 15683.26 605.65 57170.82 88888.00 2001-12-18 14:29:08.942 352 15683.26 605.03 57170.82 88888.00 2001-12-18 14:29:09.942 352 15683.13 605.27 57171.06 88888.00 2001-12-18 14:29:10.942 352 15683.39 605.15 57170.57 88888.00 2001-12-18 14:29:11.942 352 15682.49 605.03 57169.96 88888.00 2001-12-18 14:29:12.942 352 15683.53 604.65 57170.45 88888.00 2001-12-18 14:29:13.942 352 15682.62 604.90 57170.33 88888.00 2001-12-18 14:29:14.942 352 15682.88 605.52 57169.72 88888.00 2001-12-18 14:29:15.942 352 15682.23 604.53 57170.21 88888.00 2001-12-18 14:29:16.942 352 15682.88 605.40 57170.82 88888.00 2001-12-18 14:29:17.942 352 15682.75 605.15 57170.57 88888.00 2001-12-18 14:29:18.942 352 15683.00 605.52 57170.57 88888.00 2001-12-18 14:29:19.942 352 15682.62 605.40 57170.09 88888.00 2001-12-18 14:29:20.942 352 15682.49 604.90 57170.21 88888.00 2001-12-18 14:29:21.942 352 15682.23 605.15 57169.96 88888.00 2001-12-18 14:29:22.942 352 15682.88 605.27 57170.57 88888.00 2001-12-18 14:29:23.942 352 15682.36 604.90 57169.60 88888.00 2001-12-18 14:29:24.942 352 15683.13 605.03 57170.21 88888.00 2001-12-18 14:29:25.942 352 15683.26 604.78 57169.60 88888.00 2001-12-18 14:29:26.942 352 15682.49 604.53 57169.47 88888.00 2001-12-18 14:29:27.942 352 15683.00 604.65 57169.96 88888.00 2001-12-18 14:29:28.942 352 15682.88 605.27 57170.33 88888.00 2001-12-18 14:29:29.942 352 15682.88 604.90 57169.72 88888.00 2001-12-18 14:29:30.942 352 15683.00 604.28 57169.60 88888.00 2001-12-18 14:29:31.942 352 15682.88 604.78 57169.23 88888.00 2001-12-18 14:29:32.942 352 15682.49 604.41 57169.60 88888.00 2001-12-18 14:29:33.942 352 15682.36 604.65 57169.84 88888.00 2001-12-18 14:29:34.942 352 15682.10 603.42 57169.96 88888.00 2001-12-18 14:29:35.942 352 15681.84 603.54 57169.60 88888.00 2001-12-18 14:29:36.942 352 15681.58 603.66 57169.72 88888.00 2001-12-18 14:29:37.942 352 15680.93 604.28 57169.47 88888.00 2001-12-18 14:29:38.942 352 15681.58 604.53 57169.47 88888.00 2001-12-18 14:29:39.942 352 15681.71 603.66 57168.98 88888.00 2001-12-18 14:29:40.942 352 15681.58 604.53 57169.35 88888.00 2001-12-18 14:29:41.942 352 15680.28 603.79 57168.74 88888.00 2001-12-18 14:29:42.942 352 15681.32 603.91 57169.11 88888.00 2001-12-18 14:29:43.942 352 15680.28 604.16 57169.47 88888.00 2001-12-18 14:29:44.942 352 15680.28 604.16 57168.62 88888.00 2001-12-18 14:29:45.942 352 15679.63 603.79 57169.84 88888.00 2001-12-18 14:29:46.942 352 15679.89 604.41 57168.50 88888.00 2001-12-18 14:29:47.942 352 15679.63 604.28 57168.13 88888.00 2001-12-18 14:29:48.942 352 15679.76 603.42 57168.74 88888.00 2001-12-18 14:29:49.942 352 15679.50 604.16 57168.38 88888.00 2001-12-18 14:29:50.942 352 15679.37 604.04 57169.35 88888.00 2001-12-18 14:29:51.942 352 15679.11 603.66 57168.13 88888.00 2001-12-18 14:29:52.942 352 15679.50 603.91 57167.76 88888.00 2001-12-18 14:29:53.942 352 15679.11 604.16 57167.15 88888.00 2001-12-18 14:29:54.942 352 15679.50 604.65 57167.88 88888.00 2001-12-18 14:29:55.942 352 15679.24 603.79 57167.76 88888.00 2001-12-18 14:29:56.942 352 15678.72 603.79 57167.27 88888.00 2001-12-18 14:29:57.942 352 15679.37 603.79 57167.27 88888.00 2001-12-18 14:29:58.942 352 15679.76 603.42 57167.52 88888.00 2001-12-18 14:29:59.942 352 15679.89 604.16 57166.54 88888.00 2001-12-18 14:30:00.942 352 15678.33 603.42 57167.52 88888.00 2001-12-18 14:30:01.942 352 15679.63 603.29 57167.15 88888.00 2001-12-18 14:30:02.942 352 15678.98 602.92 57167.64 88888.00 2001-12-18 14:30:03.942 352 15679.63 603.17 57166.91 88888.00 2001-12-18 14:30:04.942 352 15679.37 603.17 57167.64 88888.00 2001-12-18 14:30:05.942 352 15678.46 602.92 57167.27 88888.00 2001-12-18 14:30:06.942 352 15679.37 602.80 57166.66 88888.00 2001-12-18 14:30:07.942 352 15678.07 603.29 57166.79 88888.00 2001-12-18 14:30:08.942 352 15678.85 602.55 57167.15 88888.00 2001-12-18 14:30:09.942 352 15678.46 603.42 57167.76 88888.00 2001-12-18 14:30:10.942 352 15678.20 602.67 57167.27 88888.00 2001-12-18 14:30:11.942 352 15677.81 603.42 57167.15 88888.00 2001-12-18 14:30:12.942 352 15677.81 602.80 57166.54 88888.00 2001-12-18 14:30:13.942 352 15678.07 602.80 57166.30 88888.00 2001-12-18 14:30:14.942 352 15677.81 603.42 57166.66 88888.00 2001-12-18 14:30:15.942 352 15677.03 602.42 57166.66 88888.00 2001-12-18 14:30:16.942 352 15677.68 602.55 57166.54 88888.00 2001-12-18 14:30:17.942 352 15677.42 602.80 57166.66 88888.00 2001-12-18 14:30:18.942 352 15676.77 602.92 57166.30 88888.00 2001-12-18 14:30:19.942 352 15676.90 602.92 57166.42 88888.00 2001-12-18 14:30:20.942 352 15676.64 603.66 57165.93 88888.00 2001-12-18 14:30:21.942 352 15677.03 603.29 57165.32 88888.00 2001-12-18 14:30:22.942 352 15676.12 602.67 57165.80 88888.00 2001-12-18 14:30:23.942 352 15677.16 603.04 57165.80 88888.00 2001-12-18 14:30:24.942 352 15676.77 602.92 57165.32 88888.00 2001-12-18 14:30:25.942 352 15676.77 603.04 57165.20 88888.00 2001-12-18 14:30:26.942 352 15676.64 602.80 57165.44 88888.00 2001-12-18 14:30:27.942 352 15676.77 603.66 57165.44 88888.00 2001-12-18 14:30:28.942 352 15677.29 603.04 57165.68 88888.00 2001-12-18 14:30:29.942 352 15676.25 602.80 57164.71 88888.00 2001-12-18 14:30:30.942 352 15676.64 603.04 57165.80 88888.00 2001-12-18 14:30:31.942 352 15676.64 603.42 57164.95 88888.00 2001-12-18 14:30:32.942 352 15676.90 602.80 57165.20 88888.00 2001-12-18 14:30:33.942 352 15676.38 602.55 57164.83 88888.00 2001-12-18 14:30:34.942 352 15676.77 603.17 57165.07 88888.00 2001-12-18 14:30:35.942 352 15677.16 602.80 57164.58 88888.00 2001-12-18 14:30:36.942 352 15677.81 603.42 57165.32 88888.00 2001-12-18 14:30:37.942 352 15676.64 603.04 57164.46 88888.00 2001-12-18 14:30:38.942 352 15677.68 602.67 57164.46 88888.00 2001-12-18 14:30:39.942 352 15677.81 603.42 57164.58 88888.00 2001-12-18 14:30:40.942 352 15677.16 603.17 57165.20 88888.00 2001-12-18 14:30:41.942 352 15677.55 603.04 57164.71 88888.00 2001-12-18 14:30:42.942 352 15677.55 603.04 57164.46 88888.00 2001-12-18 14:30:43.942 352 15677.29 602.92 57164.34 88888.00 2001-12-18 14:30:44.942 352 15676.77 603.29 57164.71 88888.00 2001-12-18 14:30:45.942 352 15677.16 602.80 57165.20 88888.00 2001-12-18 14:30:46.942 352 15676.90 603.66 57164.58 88888.00 2001-12-18 14:30:47.942 352 15677.68 603.42 57164.71 88888.00 2001-12-18 14:30:48.942 352 15677.55 603.17 57164.46 88888.00 2001-12-18 14:30:49.942 352 15677.03 603.42 57164.34 88888.00 2001-12-18 14:30:50.942 352 15676.77 603.17 57164.46 88888.00 2001-12-18 14:30:51.942 352 15676.64 602.80 57164.21 88888.00 2001-12-18 14:30:52.942 352 15677.42 603.54 57164.95 88888.00 2001-12-18 14:30:53.942 352 15677.16 603.42 57165.07 88888.00 2001-12-18 14:30:54.942 352 15677.42 602.42 57164.71 88888.00 2001-12-18 14:30:55.942 352 15676.64 602.92 57164.34 88888.00 2001-12-18 14:30:56.942 352 15677.29 603.04 57164.71 88888.00 2001-12-18 14:30:57.942 352 15676.64 603.66 57164.83 88888.00 2001-12-18 14:30:58.942 352 15677.42 603.29 57164.58 88888.00 2001-12-18 14:30:59.942 352 15677.68 603.29 57164.46 88888.00 2001-12-18 14:31:00.942 352 15677.16 603.04 57164.21 88888.00 2001-12-18 14:31:01.942 352 15677.16 602.92 57164.58 88888.00 2001-12-18 14:31:02.942 352 15677.55 603.17 57164.46 88888.00 2001-12-18 14:31:03.942 352 15677.42 603.17 57164.34 88888.00 2001-12-18 14:31:04.942 352 15677.81 603.04 57164.09 88888.00 2001-12-18 14:31:05.942 352 15677.55 602.92 57163.73 88888.00 2001-12-18 14:31:06.942 352 15677.16 603.04 57164.09 88888.00 2001-12-18 14:31:07.942 352 15676.90 602.67 57164.21 88888.00 2001-12-18 14:31:08.942 352 15678.07 602.55 57164.46 88888.00 2001-12-18 14:31:09.942 352 15677.81 602.30 57163.97 88888.00 2001-12-18 14:31:10.942 352 15677.68 602.42 57163.73 88888.00 2001-12-18 14:31:11.942 352 15677.94 601.93 57164.09 88888.00 2001-12-18 14:31:12.942 352 15678.07 602.05 57164.34 88888.00 2001-12-18 14:31:13.942 352 15677.94 601.93 57164.21 88888.00 2001-12-18 14:31:14.942 352 15677.94 602.67 57164.83 88888.00 2001-12-18 14:31:15.942 352 15677.81 602.30 57163.85 88888.00 2001-12-18 14:31:16.942 352 15677.94 601.93 57163.97 88888.00 2001-12-18 14:31:17.942 352 15677.42 601.93 57163.73 88888.00 2001-12-18 14:31:18.942 352 15677.81 602.30 57163.61 88888.00 2001-12-18 14:31:19.942 352 15677.03 602.18 57163.61 88888.00 2001-12-18 14:31:20.942 352 15676.90 602.67 57164.21 88888.00 2001-12-18 14:31:21.942 352 15676.77 602.18 57164.09 88888.00 2001-12-18 14:31:22.942 352 15677.29 602.55 57163.97 88888.00 2001-12-18 14:31:23.942 352 15676.38 602.42 57163.61 88888.00 2001-12-18 14:31:24.942 352 15677.03 602.67 57164.09 88888.00 2001-12-18 14:31:25.942 352 15677.03 602.92 57163.48 88888.00 2001-12-18 14:31:26.942 352 15676.77 602.67 57163.61 88888.00 2001-12-18 14:31:27.942 352 15676.64 602.80 57163.85 88888.00 2001-12-18 14:31:28.942 352 15677.42 602.80 57163.12 88888.00 2001-12-18 14:31:29.942 352 15676.77 603.29 57163.36 88888.00 2001-12-18 14:31:30.942 352 15676.38 602.67 57162.75 88888.00 2001-12-18 14:31:31.942 352 15676.38 602.92 57164.34 88888.00 2001-12-18 14:31:32.942 352 15676.77 602.67 57163.24 88888.00 2001-12-18 14:31:33.942 352 15677.42 603.04 57163.48 88888.00 2001-12-18 14:31:34.942 352 15677.16 603.04 57163.85 88888.00 2001-12-18 14:31:35.942 352 15677.29 602.80 57163.24 88888.00 2001-12-18 14:31:36.942 352 15678.07 603.29 57163.61 88888.00 2001-12-18 14:31:37.942 352 15678.20 603.29 57164.09 88888.00 2001-12-18 14:31:38.942 352 15678.33 602.67 57163.73 88888.00 2001-12-18 14:31:39.942 352 15678.07 602.80 57163.61 88888.00 2001-12-18 14:31:40.942 352 15678.46 602.30 57163.12 88888.00 2001-12-18 14:31:41.942 352 15678.59 603.17 57163.24 88888.00 2001-12-18 14:31:42.942 352 15679.37 602.42 57163.97 88888.00 2001-12-18 14:31:43.942 352 15679.50 602.92 57164.34 88888.00 2001-12-18 14:31:44.942 352 15679.63 602.42 57163.97 88888.00 2001-12-18 14:31:45.942 352 15679.50 602.42 57163.97 88888.00 2001-12-18 14:31:46.942 352 15679.11 602.42 57163.73 88888.00 2001-12-18 14:31:47.942 352 15679.50 603.04 57164.71 88888.00 2001-12-18 14:31:48.942 352 15679.24 602.92 57164.46 88888.00 2001-12-18 14:31:49.942 352 15679.89 602.67 57163.97 88888.00 2001-12-18 14:31:50.942 352 15679.76 603.17 57164.21 88888.00 2001-12-18 14:31:51.942 352 15679.76 602.30 57164.21 88888.00 2001-12-18 14:31:52.942 352 15679.24 602.55 57164.58 88888.00 2001-12-18 14:31:53.942 352 15678.98 602.67 57165.07 88888.00 2001-12-18 14:31:54.942 352 15679.11 602.80 57164.46 88888.00 2001-12-18 14:31:55.942 352 15679.37 602.30 57164.95 88888.00 2001-12-18 14:31:56.942 352 15679.11 603.04 57165.07 88888.00 2001-12-18 14:31:57.942 352 15679.76 602.42 57165.32 88888.00 2001-12-18 14:31:58.942 352 15678.59 603.04 57164.83 88888.00 2001-12-18 14:31:59.942 352 15679.37 603.42 57165.44 88888.00 2001-12-18 14:32:00.942 352 15680.28 602.92 57164.58 88888.00 2001-12-18 14:32:01.942 352 15679.76 603.17 57164.83 88888.00 2001-12-18 14:32:02.942 352 15680.15 603.29 57165.20 88888.00 2001-12-18 14:32:03.942 352 15680.02 602.80 57165.32 88888.00 2001-12-18 14:32:04.942 352 15679.24 603.04 57165.32 88888.00 2001-12-18 14:32:05.942 352 15680.54 602.92 57166.05 88888.00 2001-12-18 14:32:06.942 352 15679.89 602.92 57165.68 88888.00 2001-12-18 14:32:07.942 352 15679.63 603.17 57165.07 88888.00 2001-12-18 14:32:08.942 352 15680.15 603.66 57165.20 88888.00 2001-12-18 14:32:09.942 352 15680.67 603.04 57165.44 88888.00 2001-12-18 14:32:10.942 352 15680.80 603.04 57165.07 88888.00 2001-12-18 14:32:11.942 352 15680.54 602.80 57165.56 88888.00 2001-12-18 14:32:12.942 352 15680.93 603.54 57165.07 88888.00 2001-12-18 14:32:13.942 352 15680.67 602.42 57165.68 88888.00 2001-12-18 14:32:14.942 352 15680.93 603.17 57165.32 88888.00 2001-12-18 14:32:15.942 352 15681.45 602.92 57165.07 88888.00 2001-12-18 14:32:16.942 352 15680.80 602.92 57165.93 88888.00 2001-12-18 14:32:17.942 352 15680.67 603.29 57165.44 88888.00 2001-12-18 14:32:18.942 352 15680.80 603.04 57165.93 88888.00 2001-12-18 14:32:19.942 352 15680.80 603.42 57165.93 88888.00 2001-12-18 14:32:20.942 352 15681.32 603.66 57166.05 88888.00 2001-12-18 14:32:21.942 352 15681.06 603.66 57166.17 88888.00 2001-12-18 14:32:22.942 352 15681.45 603.54 57165.93 88888.00 2001-12-18 14:32:23.942 352 15681.58 603.66 57166.05 88888.00 2001-12-18 14:32:24.942 352 15681.58 604.04 57166.66 88888.00 2001-12-18 14:32:25.942 352 15681.58 604.28 57166.17 88888.00 2001-12-18 14:32:26.942 352 15682.10 604.16 57166.17 88888.00 2001-12-18 14:32:27.942 352 15681.97 604.04 57166.54 88888.00 2001-12-18 14:32:28.942 352 15681.71 603.54 57166.54 88888.00 2001-12-18 14:32:29.942 352 15682.10 605.03 57167.03 88888.00 2001-12-18 14:32:30.942 352 15683.00 604.28 57167.15 88888.00 2001-12-18 14:32:31.942 352 15682.88 604.04 57166.42 88888.00 2001-12-18 14:32:32.942 352 15682.88 603.79 57166.91 88888.00 2001-12-18 14:32:33.942 352 15682.75 604.41 57166.05 88888.00 2001-12-18 14:32:34.942 352 15683.26 604.04 57166.17 88888.00 2001-12-18 14:32:35.942 352 15682.75 603.91 57167.64 88888.00 2001-12-18 14:32:36.942 352 15683.66 603.79 57167.15 88888.00 2001-12-18 14:32:37.942 352 15683.39 604.28 57167.15 88888.00 2001-12-18 14:32:38.942 352 15683.39 603.91 57166.66 88888.00 2001-12-18 14:32:39.942 352 15683.92 604.04 57167.64 88888.00 2001-12-18 14:32:40.942 352 15683.39 603.42 57167.76 88888.00 2001-12-18 14:32:41.942 352 15683.26 604.16 57167.76 88888.00 2001-12-18 14:32:42.942 352 15683.92 604.16 57167.27 88888.00 2001-12-18 14:32:43.942 352 15683.79 604.04 57168.38 88888.00 2001-12-18 14:32:44.942 352 15683.92 604.78 57168.01 88888.00 2001-12-18 14:32:45.942 352 15683.66 603.66 57167.76 88888.00 2001-12-18 14:32:46.942 352 15684.17 604.04 57167.88 88888.00 2001-12-18 14:32:47.942 352 15684.43 604.53 57168.38 88888.00 2001-12-18 14:32:48.942 352 15684.17 604.90 57168.25 88888.00 2001-12-18 14:32:49.942 352 15683.79 604.65 57168.13 88888.00 2001-12-18 14:32:50.942 352 15684.04 604.78 57167.76 88888.00 2001-12-18 14:32:51.942 352 15684.30 604.90 57168.74 88888.00 2001-12-18 14:32:52.942 352 15684.56 604.65 57169.35 88888.00 2001-12-18 14:32:53.942 352 15684.43 604.90 57168.86 88888.00 2001-12-18 14:32:54.942 352 15684.43 604.78 57168.62 88888.00 2001-12-18 14:32:55.942 352 15684.82 604.65 57168.86 88888.00 2001-12-18 14:32:56.942 352 15684.82 605.15 57169.11 88888.00 2001-12-18 14:32:57.942 352 15684.30 604.65 57169.11 88888.00 2001-12-18 14:32:58.942 352 15685.60 605.03 57168.62 88888.00 2001-12-18 14:32:59.942 352 15684.69 605.65 57169.23 88888.00 2001-12-18 14:33:00.942 352 15685.21 605.03 57169.11 88888.00 2001-12-18 14:33:01.942 352 15685.34 604.90 57168.98 88888.00 2001-12-18 14:33:02.942 352 15685.99 605.27 57169.72 88888.00 2001-12-18 14:33:03.942 352 15685.99 605.77 57169.11 88888.00 2001-12-18 14:33:04.942 352 15686.12 605.15 57169.96 88888.00 2001-12-18 14:33:05.942 352 15686.51 604.78 57169.72 88888.00 2001-12-18 14:33:06.942 352 15686.64 604.90 57169.84 88888.00 2001-12-18 14:33:07.942 352 15686.90 605.27 57170.09 88888.00 2001-12-18 14:33:08.942 352 15686.77 604.78 57170.33 88888.00 2001-12-18 14:33:09.942 352 15686.77 605.03 57170.21 88888.00 2001-12-18 14:33:10.942 352 15686.90 605.15 57170.09 88888.00 2001-12-18 14:33:11.942 352 15686.77 605.15 57170.70 88888.00 2001-12-18 14:33:12.942 352 15687.68 604.78 57171.55 88888.00 2001-12-18 14:33:13.942 352 15687.29 605.03 57170.94 88888.00 2001-12-18 14:33:14.942 352 15687.42 605.15 57170.45 88888.00 2001-12-18 14:33:15.942 352 15687.68 605.03 57170.70 88888.00 2001-12-18 14:33:16.942 352 15687.55 605.40 57170.94 88888.00 2001-12-18 14:33:17.942 352 15687.94 605.52 57171.55 88888.00 2001-12-18 14:33:18.942 352 15687.94 604.90 57170.70 88888.00 2001-12-18 14:33:19.942 352 15688.46 605.89 57171.55 88888.00 2001-12-18 14:33:20.942 352 15688.20 605.03 57171.43 88888.00 2001-12-18 14:33:21.942 352 15689.11 605.03 57171.06 88888.00 2001-12-18 14:33:22.942 352 15688.07 605.40 57171.55 88888.00 2001-12-18 14:33:23.942 352 15688.85 605.03 57171.43 88888.00 2001-12-18 14:33:24.942 352 15688.85 605.65 57171.68 88888.00 2001-12-18 14:33:25.942 352 15689.11 605.40 57171.80 88888.00 2001-12-18 14:33:26.942 352 15688.98 605.27 57172.16 88888.00 2001-12-18 14:33:27.942 352 15689.11 605.15 57172.16 88888.00 2001-12-18 14:33:28.942 352 15689.63 605.40 57171.68 88888.00 2001-12-18 14:33:29.942 352 15690.02 604.90 57172.04 88888.00 2001-12-18 14:33:30.942 352 15689.24 605.27 57172.16 88888.00 2001-12-18 14:33:31.942 352 15690.54 605.40 57172.41 88888.00 2001-12-18 14:33:32.942 352 15689.50 605.89 57172.53 88888.00 2001-12-18 14:33:33.942 352 15689.89 605.15 57172.90 88888.00 2001-12-18 14:33:34.942 352 15690.02 605.27 57173.39 88888.00 2001-12-18 14:33:35.942 352 15690.80 605.03 57173.02 88888.00 2001-12-18 14:33:36.942 352 15690.28 605.15 57173.14 88888.00 2001-12-18 14:33:37.942 352 15691.06 604.90 57173.14 88888.00 2001-12-18 14:33:38.942 352 15691.19 604.65 57174.00 88888.00 2001-12-18 14:33:39.942 352 15691.19 605.15 57174.00 88888.00 2001-12-18 14:33:40.942 352 15690.80 604.90 57173.63 88888.00 2001-12-18 14:33:41.942 352 15691.45 605.27 57174.61 88888.00 2001-12-18 14:33:42.942 352 15690.54 605.03 57174.00 88888.00 2001-12-18 14:33:43.942 352 15691.32 604.78 57173.88 88888.00 2001-12-18 14:33:44.942 352 15691.06 604.53 57174.12 88888.00 2001-12-18 14:33:45.942 352 15690.80 605.03 57174.61 88888.00 2001-12-18 14:33:46.942 352 15690.54 604.65 57174.00 88888.00 2001-12-18 14:33:47.942 352 15691.45 604.16 57173.88 88888.00 2001-12-18 14:33:48.942 352 15691.97 604.53 57174.24 88888.00 2001-12-18 14:33:49.942 352 15691.06 604.90 57174.24 88888.00 2001-12-18 14:33:50.942 352 15692.10 604.28 57175.10 88888.00 2001-12-18 14:33:51.942 352 15691.84 604.41 57174.73 88888.00 2001-12-18 14:33:52.942 352 15691.45 604.28 57173.75 88888.00 2001-12-18 14:33:53.942 352 15691.06 604.04 57174.86 88888.00 2001-12-18 14:33:54.942 352 15691.71 604.16 57174.98 88888.00 2001-12-18 14:33:55.942 352 15692.23 603.79 57174.73 88888.00 2001-12-18 14:33:56.942 352 15691.71 603.79 57175.34 88888.00 2001-12-18 14:33:57.942 352 15691.71 603.79 57175.46 88888.00 2001-12-18 14:33:58.942 352 15692.10 603.79 57175.22 88888.00 2001-12-18 14:33:59.942 352 15691.32 603.79 57175.10 88888.00 2001-12-18 14:34:00.942 352 15692.23 603.54 57174.86 88888.00 2001-12-18 14:34:01.942 352 15691.45 603.42 57175.10 88888.00 2001-12-18 14:34:02.942 352 15691.32 603.17 57175.95 88888.00 2001-12-18 14:34:03.942 352 15691.45 603.42 57175.46 88888.00 2001-12-18 14:34:04.942 352 15691.32 602.92 57175.46 88888.00 2001-12-18 14:34:05.942 352 15691.32 603.42 57175.22 88888.00 2001-12-18 14:34:06.942 352 15690.93 602.92 57175.83 88888.00 2001-12-18 14:34:07.942 352 15690.93 602.80 57175.34 88888.00 2001-12-18 14:34:08.942 352 15690.80 603.42 57175.46 88888.00 2001-12-18 14:34:09.942 352 15690.28 602.80 57175.83 88888.00 2001-12-18 14:34:10.942 352 15690.67 603.17 57175.59 88888.00 2001-12-18 14:34:11.942 352 15690.80 603.17 57175.34 88888.00 2001-12-18 14:34:12.942 352 15690.67 602.80 57175.46 88888.00 2001-12-18 14:34:13.942 352 15690.41 602.30 57175.83 88888.00 2001-12-18 14:34:14.942 352 15691.06 603.04 57175.71 88888.00 2001-12-18 14:34:15.942 352 15690.67 602.92 57176.08 88888.00 2001-12-18 14:34:16.942 352 15690.80 602.55 57176.08 88888.00 2001-12-18 14:34:17.942 352 15690.67 603.04 57175.83 88888.00 2001-12-18 14:34:18.942 352 15690.93 602.42 57175.83 88888.00 2001-12-18 14:34:19.942 352 15690.15 603.04 57175.95 88888.00 2001-12-18 14:34:20.942 352 15691.06 602.55 57176.32 88888.00 2001-12-18 14:34:21.942 352 15691.06 602.80 57176.44 88888.00 2001-12-18 14:34:22.942 352 15690.41 602.55 57175.95 88888.00 2001-12-18 14:34:23.942 352 15690.93 603.42 57176.69 88888.00 2001-12-18 14:34:24.942 352 15691.32 602.80 57175.59 88888.00 2001-12-18 14:34:25.942 352 15690.93 602.30 57176.08 88888.00 2001-12-18 14:34:26.942 352 15691.06 601.93 57176.20 88888.00 2001-12-18 14:34:27.942 352 15691.58 602.80 57176.44 88888.00 2001-12-18 14:34:28.942 352 15691.32 602.55 57176.93 88888.00 2001-12-18 14:34:29.942 352 15691.58 602.42 57176.44 88888.00 2001-12-18 14:34:30.942 352 15691.97 602.42 57176.08 88888.00 2001-12-18 14:34:31.942 352 15691.19 601.81 57176.69 88888.00 2001-12-18 14:34:32.942 352 15691.71 601.43 57176.81 88888.00 2001-12-18 14:34:33.942 352 15691.32 601.43 57175.95 88888.00 2001-12-18 14:34:34.942 352 15690.67 602.05 57176.20 88888.00 2001-12-18 14:34:35.942 352 15691.84 601.68 57176.44 88888.00 2001-12-18 14:34:36.942 352 15691.19 600.94 57176.44 88888.00 2001-12-18 14:34:37.942 352 15691.06 600.69 57176.69 88888.00 2001-12-18 14:34:38.942 352 15691.45 601.06 57176.69 88888.00 2001-12-18 14:34:39.942 352 15691.32 600.94 57176.69 88888.00 2001-12-18 14:34:40.942 352 15691.19 600.94 57176.08 88888.00 2001-12-18 14:34:41.942 352 15691.06 600.57 57176.93 88888.00 2001-12-18 14:34:42.942 352 15690.80 600.81 57176.08 88888.00 2001-12-18 14:34:43.942 352 15690.67 600.57 57175.71 88888.00 2001-12-18 14:34:44.942 352 15690.67 601.19 57176.32 88888.00 2001-12-18 14:34:45.942 352 15690.67 600.57 57176.69 88888.00 2001-12-18 14:34:46.942 352 15690.28 601.31 57176.81 88888.00 2001-12-18 14:34:47.942 352 15690.80 600.69 57176.57 88888.00 2001-12-18 14:34:48.942 352 15690.41 600.81 57177.18 88888.00 2001-12-18 14:34:49.942 352 15690.54 600.44 57176.69 88888.00 2001-12-18 14:34:50.942 352 15690.28 600.44 57176.69 88888.00 2001-12-18 14:34:51.942 352 15690.80 601.06 57176.20 88888.00 2001-12-18 14:34:52.942 352 15690.15 600.69 57176.69 88888.00 2001-12-18 14:34:53.942 352 15690.28 601.06 57176.69 88888.00 2001-12-18 14:34:54.942 352 15690.15 600.81 57176.32 88888.00 2001-12-18 14:34:55.942 352 15690.80 600.94 57176.08 88888.00 2001-12-18 14:34:56.942 352 15690.80 601.19 57176.57 88888.00 2001-12-18 14:34:57.942 352 15690.93 600.69 57176.08 88888.00 2001-12-18 14:34:58.942 352 15690.54 601.43 57177.30 88888.00 2001-12-18 14:34:59.942 352 15690.41 600.44 57176.08 88888.00 2001-12-18 14:35:00.942 352 15691.06 600.81 57175.95 88888.00 2001-12-18 14:35:01.942 352 15690.67 600.32 57176.81 88888.00 2001-12-18 14:35:02.942 352 15691.32 600.69 57176.69 88888.00 2001-12-18 14:35:03.942 352 15690.02 600.57 57177.54 88888.00 2001-12-18 14:35:04.942 352 15691.19 601.19 57176.69 88888.00 2001-12-18 14:35:05.942 352 15690.67 600.57 57177.30 88888.00 2001-12-18 14:35:06.942 352 15690.93 600.20 57177.30 88888.00 2001-12-18 14:35:07.942 352 15691.06 600.94 57176.81 88888.00 2001-12-18 14:35:08.942 352 15690.41 600.44 57176.69 88888.00 2001-12-18 14:35:09.942 352 15689.89 600.07 57176.81 88888.00 2001-12-18 14:35:10.942 352 15690.93 600.20 57176.44 88888.00 2001-12-18 14:35:11.942 352 15690.67 600.94 57176.81 88888.00 2001-12-18 14:35:12.942 352 15690.54 600.32 57176.44 88888.00 2001-12-18 14:35:13.942 352 15690.54 599.45 57176.57 88888.00 2001-12-18 14:35:14.942 352 15690.80 600.20 57176.32 88888.00 2001-12-18 14:35:15.942 352 15689.76 600.07 57176.32 88888.00 2001-12-18 14:35:16.942 352 15690.41 599.82 57177.05 88888.00 2001-12-18 14:35:17.942 352 15690.02 599.95 57177.05 88888.00 2001-12-18 14:35:18.942 352 15690.41 600.20 57176.93 88888.00 2001-12-18 14:35:19.942 352 15689.89 599.70 57176.57 88888.00 2001-12-18 14:35:20.942 352 15690.54 600.20 57176.81 88888.00 2001-12-18 14:35:21.942 352 15689.89 600.20 57176.57 88888.00 2001-12-18 14:35:22.942 352 15690.54 600.81 57176.20 88888.00 2001-12-18 14:35:23.942 352 15690.41 600.44 57176.32 88888.00 2001-12-18 14:35:24.942 352 15689.89 600.69 57176.93 88888.00 2001-12-18 14:35:25.942 352 15689.76 600.20 57177.54 88888.00 2001-12-18 14:35:26.942 352 15690.02 599.95 57177.05 88888.00 2001-12-18 14:35:27.942 352 15689.63 601.06 57176.69 88888.00 2001-12-18 14:35:28.942 352 15690.15 599.82 57177.66 88888.00 2001-12-18 14:35:29.942 352 15690.80 600.07 57176.81 88888.00 2001-12-18 14:35:30.942 352 15691.06 599.95 57176.93 88888.00 2001-12-18 14:35:31.942 352 15690.80 600.32 57176.69 88888.00 2001-12-18 14:35:32.942 352 15691.06 600.81 57176.57 88888.00 2001-12-18 14:35:33.942 352 15691.06 599.20 57176.57 88888.00 2001-12-18 14:35:34.942 352 15690.67 600.44 57176.69 88888.00 2001-12-18 14:35:35.942 352 15691.32 600.57 57177.18 88888.00 2001-12-18 14:35:36.942 352 15691.32 600.44 57177.42 88888.00 2001-12-18 14:35:37.942 352 15690.54 600.57 57176.81 88888.00 2001-12-18 14:35:38.942 352 15691.19 599.95 57176.32 88888.00 2001-12-18 14:35:39.942 352 15691.32 599.95 57176.93 88888.00 2001-12-18 14:35:40.942 352 15691.58 600.20 57177.30 88888.00 2001-12-18 14:35:41.942 352 15691.84 600.07 57176.93 88888.00 2001-12-18 14:35:42.942 352 15691.32 599.45 57177.30 88888.00 2001-12-18 14:35:43.942 352 15691.58 598.83 57176.81 88888.00 2001-12-18 14:35:44.942 352 15691.97 599.33 57177.05 88888.00 2001-12-18 14:35:45.942 352 15691.84 599.58 57177.54 88888.00 2001-12-18 14:35:46.942 352 15691.97 599.45 57177.66 88888.00 2001-12-18 14:35:47.942 352 15691.97 599.45 57177.54 88888.00 2001-12-18 14:35:48.942 352 15691.32 599.95 57177.42 88888.00 2001-12-18 14:35:49.942 352 15691.97 599.45 57177.42 88888.00 2001-12-18 14:35:50.942 352 15691.06 599.70 57176.69 88888.00 2001-12-18 14:35:51.942 352 15691.32 599.08 57177.66 88888.00 2001-12-18 14:35:52.942 352 15691.58 599.58 57177.42 88888.00 2001-12-18 14:35:53.942 352 15691.45 599.08 57177.54 88888.00 2001-12-18 14:35:54.942 352 15691.45 599.33 57178.16 88888.00 2001-12-18 14:35:55.942 352 15691.06 599.70 57178.03 88888.00 2001-12-18 14:35:56.942 352 15691.84 599.70 57178.03 88888.00 2001-12-18 14:35:57.942 352 15691.19 599.58 57178.28 88888.00 2001-12-18 14:35:58.942 352 15691.58 598.96 57178.03 88888.00 2001-12-18 14:35:59.942 352 15690.93 599.95 57177.54 88888.00 2001-12-18 14:36:00.942 352 15690.54 599.45 57177.79 88888.00 2001-12-18 14:36:01.942 352 15691.19 599.45 57177.66 88888.00 2001-12-18 14:36:02.942 352 15690.93 599.95 57178.28 88888.00 2001-12-18 14:36:03.942 352 15691.19 599.58 57178.28 88888.00 2001-12-18 14:36:04.942 352 15691.19 599.58 57178.40 88888.00 2001-12-18 14:36:05.942 352 15691.84 599.82 57178.16 88888.00 2001-12-18 14:36:06.942 352 15691.19 599.82 57178.40 88888.00 2001-12-18 14:36:07.942 352 15690.67 599.95 57178.40 88888.00 2001-12-18 14:36:08.942 352 15691.58 599.95 57178.40 88888.00 2001-12-18 14:36:09.942 352 15691.32 599.82 57178.40 88888.00 2001-12-18 14:36:10.942 352 15691.32 599.95 57178.77 88888.00 2001-12-18 14:36:11.942 352 15690.54 600.32 57178.52 88888.00 2001-12-18 14:36:12.942 352 15691.06 600.07 57178.28 88888.00 2001-12-18 14:36:13.942 352 15691.58 600.44 57178.52 88888.00 2001-12-18 14:36:14.942 352 15691.32 600.44 57178.64 88888.00 2001-12-18 14:36:15.942 352 15691.58 600.07 57179.01 88888.00 2001-12-18 14:36:16.942 352 15691.58 600.94 57178.52 88888.00 2001-12-18 14:36:17.942 352 15692.10 600.20 57178.77 88888.00 2001-12-18 14:36:18.942 352 15691.71 600.81 57178.89 88888.00 2001-12-18 14:36:19.942 352 15692.36 601.06 57179.38 88888.00 2001-12-18 14:36:20.942 352 15692.49 600.44 57179.50 88888.00 2001-12-18 14:36:21.942 352 15692.36 600.94 57179.25 88888.00 2001-12-18 14:36:22.942 352 15692.10 600.20 57179.13 88888.00 2001-12-18 14:36:23.942 352 15692.49 600.20 57178.89 88888.00 2001-12-18 14:36:24.942 352 15692.36 599.82 57179.75 88888.00 2001-12-18 14:36:25.942 352 15693.01 600.57 57179.38 88888.00 2001-12-18 14:36:26.942 352 15693.27 600.20 57179.25 88888.00 2001-12-18 14:36:27.942 352 15692.88 600.20 57179.75 88888.00 2001-12-18 14:36:28.942 352 15693.27 600.57 57179.38 88888.00 2001-12-18 14:36:29.942 352 15694.05 598.96 57179.75 88888.00 2001-12-18 14:36:30.942 352 15693.92 599.33 57179.38 88888.00 2001-12-18 14:36:31.942 352 15694.18 599.08 57179.50 88888.00 2001-12-18 14:36:32.942 352 15693.40 600.20 57179.25 88888.00 2001-12-18 14:36:33.942 352 15693.66 600.44 57179.87 88888.00 2001-12-18 14:36:34.942 352 15694.18 599.45 57180.23 88888.00 2001-12-18 14:36:35.942 352 15693.27 599.33 57180.11 88888.00 2001-12-18 14:36:36.942 352 15693.53 599.45 57180.11 88888.00 2001-12-18 14:36:37.942 352 15693.40 599.08 57180.60 88888.00 2001-12-18 14:36:38.942 352 15694.05 598.59 57180.48 88888.00 2001-12-18 14:36:39.942 352 15694.05 600.57 57180.97 88888.00 2001-12-18 14:36:40.942 352 15693.92 599.08 57179.99 88888.00 2001-12-18 14:36:41.942 352 15693.27 599.20 57179.99 88888.00 2001-12-18 14:36:42.942 352 15693.40 598.46 57180.72 88888.00 2001-12-18 14:36:43.942 352 15694.44 599.20 57181.09 88888.00 2001-12-18 14:36:44.942 352 15694.31 598.59 57179.87 88888.00 2001-12-18 14:36:45.942 352 15693.66 599.70 57181.21 88888.00 2001-12-18 14:36:46.942 352 15694.05 598.71 57180.60 88888.00 2001-12-18 14:36:47.942 352 15694.05 598.34 57181.21 88888.00 2001-12-18 14:36:48.942 352 15693.53 598.83 57180.60 88888.00 2001-12-18 14:36:49.942 352 15693.92 598.21 57180.72 88888.00 2001-12-18 14:36:50.942 352 15694.44 598.71 57181.21 88888.00 2001-12-18 14:36:51.942 352 15694.83 598.46 57181.21 88888.00 2001-12-18 14:36:52.942 352 15694.31 598.59 57181.58 88888.00 2001-12-18 14:36:53.942 352 15694.31 598.83 57181.33 88888.00 2001-12-18 14:36:54.942 352 15694.44 599.08 57180.97 88888.00 2001-12-18 14:36:55.942 352 15694.44 598.71 57181.58 88888.00 2001-12-18 14:36:56.942 352 15694.57 598.71 57181.95 88888.00 2001-12-18 14:36:57.942 352 15694.57 598.83 57181.82 88888.00 2001-12-18 14:36:58.942 352 15694.83 598.34 57181.82 88888.00 2001-12-18 14:36:59.942 352 15694.96 599.20 57181.82 88888.00 2001-12-18 14:37:00.942 352 15694.96 598.21 57181.95 88888.00 2001-12-18 14:37:01.942 352 15694.44 599.33 57182.43 88888.00 2001-12-18 14:37:02.942 352 15694.96 599.20 57182.19 88888.00 2001-12-18 14:37:03.942 352 15695.09 599.20 57182.55 88888.00 2001-12-18 14:37:04.942 352 15694.44 599.45 57182.07 88888.00 2001-12-18 14:37:05.942 352 15694.31 598.83 57181.82 88888.00 2001-12-18 14:37:06.942 352 15694.83 599.33 57182.43 88888.00 2001-12-18 14:37:07.942 352 15694.96 599.70 57182.68 88888.00 2001-12-18 14:37:08.942 352 15695.22 599.45 57182.80 88888.00 2001-12-18 14:37:09.942 352 15694.83 600.07 57182.31 88888.00 2001-12-18 14:37:10.942 352 15695.61 599.33 57182.31 88888.00 2001-12-18 14:37:11.942 352 15695.74 599.45 57182.43 88888.00 2001-12-18 14:37:12.942 352 15695.87 599.58 57182.19 88888.00 2001-12-18 14:37:13.942 352 15695.74 599.33 57183.17 88888.00 2001-12-18 14:37:14.942 352 15695.48 599.70 57182.92 88888.00 2001-12-18 14:37:15.942 352 15695.87 599.82 57182.55 88888.00 2001-12-18 14:37:16.942 352 15696.26 599.58 57182.80 88888.00 2001-12-18 14:37:17.942 352 15696.26 599.45 57183.17 88888.00 2001-12-18 14:37:18.942 352 15696.13 600.07 57183.29 88888.00 2001-12-18 14:37:19.942 352 15696.52 599.82 57183.41 88888.00 2001-12-18 14:37:20.942 352 15696.13 599.82 57183.29 88888.00 2001-12-18 14:37:21.942 352 15696.91 599.33 57182.80 88888.00 2001-12-18 14:37:22.942 352 15697.04 599.08 57184.27 88888.00 2001-12-18 14:37:23.942 352 15697.43 598.96 57184.02 88888.00 2001-12-18 14:37:24.942 352 15697.43 599.33 57184.14 88888.00 2001-12-18 14:37:25.942 352 15697.43 598.96 57184.39 88888.00 2001-12-18 14:37:26.942 352 15697.04 598.46 57184.14 88888.00 2001-12-18 14:37:27.942 352 15697.56 598.71 57184.14 88888.00 2001-12-18 14:37:28.942 352 15697.43 599.33 57185.00 88888.00 2001-12-18 14:37:29.942 352 15697.69 598.71 57184.02 88888.00 2001-12-18 14:37:30.942 352 15697.43 599.20 57184.02 88888.00 2001-12-18 14:37:31.942 352 15697.82 598.83 57184.64 88888.00 2001-12-18 14:37:32.942 352 15697.56 598.46 57184.39 88888.00 2001-12-18 14:37:33.942 352 15697.04 598.96 57184.51 88888.00 2001-12-18 14:37:34.942 352 15697.95 598.46 57184.88 88888.00 2001-12-18 14:37:35.942 352 15697.43 598.71 57184.39 88888.00 2001-12-18 14:37:36.942 352 15697.04 599.20 57185.25 88888.00 2001-12-18 14:37:37.942 352 15697.82 598.34 57185.86 88888.00 2001-12-18 14:37:38.942 352 15697.43 598.46 57184.76 88888.00 2001-12-18 14:37:39.942 352 15697.30 598.46 57185.25 88888.00 2001-12-18 14:37:40.942 352 15696.78 598.59 57185.12 88888.00 2001-12-18 14:37:41.942 352 15697.30 599.08 57185.61 88888.00 2001-12-18 14:37:42.942 352 15697.82 598.83 57185.37 88888.00 2001-12-18 14:37:43.942 352 15697.69 598.83 57185.37 88888.00 2001-12-18 14:37:44.942 352 15698.21 598.96 57185.49 88888.00 2001-12-18 14:37:45.942 352 15698.08 599.20 57185.86 88888.00 2001-12-18 14:37:46.942 352 15697.56 598.59 57185.00 88888.00 2001-12-18 14:37:47.942 352 15698.21 599.20 57185.25 88888.00 2001-12-18 14:37:48.942 352 15698.08 598.59 57186.22 88888.00 2001-12-18 14:37:49.942 352 15698.47 598.71 57185.00 88888.00 2001-12-18 14:37:50.942 352 15698.34 598.83 57185.61 88888.00 2001-12-18 14:37:51.942 352 15698.21 598.46 57185.37 88888.00 2001-12-18 14:37:52.942 352 15698.08 598.21 57185.73 88888.00 2001-12-18 14:37:53.942 352 15698.47 598.21 57186.35 88888.00 2001-12-18 14:37:54.942 352 15698.47 598.09 57187.08 88888.00 2001-12-18 14:37:55.942 352 15698.21 597.72 57186.10 88888.00 2001-12-18 14:37:56.942 352 15698.60 598.59 57186.84 88888.00 2001-12-18 14:37:57.942 352 15698.86 597.47 57186.22 88888.00 2001-12-18 14:37:58.942 352 15698.60 598.21 57186.59 88888.00 2001-12-18 14:37:59.942 352 15698.73 598.21 57185.73 88888.00 2001-12-18 14:38:00.942 352 15698.47 597.47 57186.35 88888.00 2001-12-18 14:38:01.942 352 15698.99 597.84 57186.96 88888.00 2001-12-18 14:38:02.942 352 15698.34 598.34 57186.84 88888.00 2001-12-18 14:38:03.942 352 15698.73 598.09 57187.20 88888.00 2001-12-18 14:38:04.942 352 15698.86 598.59 57186.35 88888.00 2001-12-18 14:38:05.942 352 15697.95 597.72 57187.32 88888.00 2001-12-18 14:38:06.942 352 15698.99 598.46 57187.57 88888.00 2001-12-18 14:38:07.942 352 15698.47 598.34 57186.84 88888.00 2001-12-18 14:38:08.942 352 15698.21 598.34 57187.08 88888.00 2001-12-18 14:38:09.942 352 15698.73 598.71 57187.81 88888.00 2001-12-18 14:38:10.942 352 15698.73 598.46 57187.69 88888.00 2001-12-18 14:38:11.942 352 15698.21 598.71 57187.57 88888.00 2001-12-18 14:38:12.942 352 15698.34 598.96 57187.32 88888.00 2001-12-18 14:38:13.942 352 15698.47 598.71 57187.32 88888.00 2001-12-18 14:38:14.942 352 15698.73 598.71 57187.20 88888.00 2001-12-18 14:38:15.942 352 15698.73 598.09 57186.71 88888.00 2001-12-18 14:38:16.942 352 15698.21 598.96 57187.81 88888.00 2001-12-18 14:38:17.942 352 15697.56 598.21 57187.45 88888.00 2001-12-18 14:38:18.942 352 15698.34 598.83 57188.06 88888.00 2001-12-18 14:38:19.942 352 15698.99 598.46 57187.20 88888.00 2001-12-18 14:38:20.942 352 15698.47 598.34 57187.57 88888.00 2001-12-18 14:38:21.942 352 15698.21 597.84 57187.32 88888.00 2001-12-18 14:38:22.942 352 15698.60 598.09 57187.69 88888.00 2001-12-18 14:38:23.942 352 15698.60 598.46 57187.57 88888.00 2001-12-18 14:38:24.942 352 15698.73 598.21 57187.45 88888.00 2001-12-18 14:38:25.942 352 15698.86 598.71 57187.69 88888.00 2001-12-18 14:38:26.942 352 15698.73 598.34 57188.30 88888.00 2001-12-18 14:38:27.942 352 15698.86 598.09 57187.81 88888.00 2001-12-18 14:38:28.942 352 15698.47 598.71 57187.94 88888.00 2001-12-18 14:38:29.942 352 15699.12 598.21 57188.18 88888.00 2001-12-18 14:38:30.942 352 15698.60 597.72 57188.67 88888.00 2001-12-18 14:38:31.942 352 15698.47 597.72 57188.06 88888.00 2001-12-18 14:38:32.942 352 15699.12 598.09 57187.94 88888.00 2001-12-18 14:38:33.942 352 15699.51 597.97 57187.94 88888.00 2001-12-18 14:38:34.942 352 15699.12 598.34 57188.06 88888.00 2001-12-18 14:38:35.942 352 15698.86 598.34 57188.91 88888.00 2001-12-18 14:38:36.942 352 15699.51 598.21 57188.43 88888.00 2001-12-18 14:38:37.942 352 15699.51 598.46 57188.91 88888.00 2001-12-18 14:38:38.942 352 15699.77 598.59 57188.06 88888.00 2001-12-18 14:38:39.942 352 15699.64 598.21 57188.79 88888.00 2001-12-18 14:38:40.942 352 15698.86 598.59 57188.43 88888.00 2001-12-18 14:38:41.942 352 15698.34 597.47 57188.91 88888.00 2001-12-18 14:38:42.942 352 15698.99 598.71 57189.28 88888.00 2001-12-18 14:38:43.942 352 15699.12 598.46 57189.04 88888.00 2001-12-18 14:38:44.942 352 15698.73 598.34 57189.04 88888.00 2001-12-18 14:38:45.942 352 15698.86 598.21 57189.65 88888.00 2001-12-18 14:38:46.942 352 15699.38 598.46 57188.91 88888.00 2001-12-18 14:38:47.942 352 15698.86 598.46 57188.79 88888.00 2001-12-18 14:38:48.942 352 15699.12 599.20 57188.67 88888.00 2001-12-18 14:38:49.942 352 15699.25 597.97 57188.91 88888.00 2001-12-18 14:38:50.942 352 15698.86 598.83 57189.16 88888.00 2001-12-18 14:38:51.942 352 15698.73 597.84 57189.16 88888.00 2001-12-18 14:38:52.942 352 15698.60 598.09 57189.28 88888.00 2001-12-18 14:38:53.942 352 15698.47 598.59 57189.53 88888.00 2001-12-18 14:38:54.942 352 15698.99 597.97 57189.04 88888.00 2001-12-18 14:38:55.942 352 15698.99 598.34 57189.77 88888.00 2001-12-18 14:38:56.942 352 15698.60 598.21 57189.28 88888.00 2001-12-18 14:38:57.942 352 15699.12 598.21 57188.79 88888.00 2001-12-18 14:38:58.942 352 15698.34 597.35 57189.16 88888.00 2001-12-18 14:38:59.942 352 15699.12 597.22 57189.04 88888.00 2001-12-18 14:39:00.942 352 15699.51 597.84 57189.53 88888.00 2001-12-18 14:39:01.942 352 15699.12 597.22 57189.28 88888.00 2001-12-18 14:39:02.942 352 15698.99 597.59 57189.65 88888.00 2001-12-18 14:39:03.942 352 15698.73 597.72 57189.65 88888.00 2001-12-18 14:39:04.942 352 15698.60 597.97 57189.16 88888.00 2001-12-18 14:39:05.942 352 15698.60 597.97 57189.04 88888.00 2001-12-18 14:39:06.942 352 15699.25 597.35 57189.40 88888.00 2001-12-18 14:39:07.942 352 15698.99 597.72 57188.79 88888.00 2001-12-18 14:39:08.942 352 15698.73 597.84 57189.65 88888.00 2001-12-18 14:39:09.942 352 15698.73 597.59 57189.16 88888.00 2001-12-18 14:39:10.942 352 15698.08 597.84 57189.04 88888.00 2001-12-18 14:39:11.942 352 15698.73 597.35 57189.40 88888.00 2001-12-18 14:39:12.942 352 15698.99 597.84 57188.79 88888.00 2001-12-18 14:39:13.942 352 15698.73 597.10 57189.77 88888.00 2001-12-18 14:39:14.942 352 15698.34 597.72 57189.40 88888.00 2001-12-18 14:39:15.942 352 15698.21 597.72 57189.65 88888.00 2001-12-18 14:39:16.942 352 15698.47 598.21 57189.28 88888.00 2001-12-18 14:39:17.942 352 15698.47 597.84 57189.53 88888.00 2001-12-18 14:39:18.942 352 15698.34 596.98 57189.65 88888.00 2001-12-18 14:39:19.942 352 15698.21 597.10 57189.28 88888.00 2001-12-18 14:39:20.942 352 15697.56 597.10 57189.65 88888.00 2001-12-18 14:39:21.942 352 15698.60 596.11 57190.02 88888.00 2001-12-18 14:39:22.942 352 15698.21 597.59 57189.65 88888.00 2001-12-18 14:39:23.942 352 15697.82 597.22 57189.65 88888.00 2001-12-18 14:39:24.942 352 15697.69 597.35 57189.53 88888.00 2001-12-18 14:39:25.942 352 15698.60 597.22 57190.38 88888.00 2001-12-18 14:39:26.942 352 15698.60 596.48 57190.38 88888.00 2001-12-18 14:39:27.942 352 15697.56 597.10 57189.77 88888.00 2001-12-18 14:39:28.942 352 15698.21 596.98 57189.16 88888.00 2001-12-18 14:39:29.942 352 15698.08 597.10 57189.40 88888.00 2001-12-18 14:39:30.942 352 15698.34 596.60 57190.99 88888.00 2001-12-18 14:39:31.942 352 15697.95 597.84 57190.50 88888.00 2001-12-18 14:39:32.942 352 15697.69 597.22 57190.26 88888.00 2001-12-18 14:39:33.942 352 15698.47 596.98 57190.02 88888.00 2001-12-18 14:39:34.942 352 15698.34 596.36 57190.02 88888.00 2001-12-18 14:39:35.942 352 15698.21 597.72 57189.65 88888.00 2001-12-18 14:39:36.942 352 15697.95 597.59 57189.89 88888.00 2001-12-18 14:39:37.942 352 15697.69 597.10 57190.62 88888.00 2001-12-18 14:39:38.942 352 15697.56 597.10 57189.89 88888.00 2001-12-18 14:39:39.942 352 15697.69 597.10 57190.02 88888.00 2001-12-18 14:39:40.942 352 15697.30 597.22 57190.02 88888.00 2001-12-18 14:39:41.942 352 15697.82 597.59 57190.14 88888.00 2001-12-18 14:39:42.942 352 15698.08 596.85 57189.89 88888.00 2001-12-18 14:39:43.942 352 15697.30 597.10 57190.38 88888.00 2001-12-18 14:39:44.942 352 15698.21 596.60 57190.50 88888.00 2001-12-18 14:39:45.942 352 15697.82 596.98 57189.77 88888.00 2001-12-18 14:39:46.942 352 15698.08 596.36 57190.38 88888.00 2001-12-18 14:39:47.942 352 15697.82 596.85 57190.26 88888.00 2001-12-18 14:39:48.942 352 15697.95 596.98 57189.77 88888.00 2001-12-18 14:39:49.942 352 15697.82 596.36 57190.14 88888.00 2001-12-18 14:39:50.942 352 15698.47 596.73 57189.89 88888.00 2001-12-18 14:39:51.942 352 15698.60 596.11 57190.50 88888.00 2001-12-18 14:39:52.942 352 15698.21 596.48 57190.26 88888.00 2001-12-18 14:39:53.942 352 15697.82 596.11 57190.14 88888.00 2001-12-18 14:39:54.942 352 15698.47 596.23 57190.14 88888.00 2001-12-18 14:39:55.942 352 15698.21 595.86 57190.50 88888.00 2001-12-18 14:39:56.942 352 15698.34 595.61 57190.75 88888.00 2001-12-18 14:39:57.942 352 15697.82 596.36 57190.62 88888.00 2001-12-18 14:39:58.942 352 15697.95 595.74 57190.26 88888.00 2001-12-18 14:39:59.942 352 15697.56 596.23 57190.38 88888.00 2001-12-18 14:40:00.942 352 15697.43 595.49 57190.02 88888.00 2001-12-18 14:40:01.942 352 15698.08 595.61 57190.14 88888.00 2001-12-18 14:40:02.942 352 15697.17 595.61 57190.50 88888.00 2001-12-18 14:40:03.942 352 15697.17 595.61 57189.89 88888.00 2001-12-18 14:40:04.942 352 15696.78 595.86 57189.77 88888.00 2001-12-18 14:40:05.942 352 15696.13 595.61 57190.38 88888.00 2001-12-18 14:40:06.942 352 15696.26 595.74 57190.75 88888.00 2001-12-18 14:40:07.942 352 15697.04 595.98 57190.02 88888.00 2001-12-18 14:40:08.942 352 15696.65 595.74 57190.50 88888.00 2001-12-18 14:40:09.942 352 15695.87 596.60 57190.02 88888.00 2001-12-18 14:40:10.942 352 15696.65 596.11 57189.65 88888.00 2001-12-18 14:40:11.942 352 15696.52 596.48 57190.26 88888.00 2001-12-18 14:40:12.942 352 15696.13 596.60 57189.65 88888.00 2001-12-18 14:40:13.942 352 15695.87 596.85 57190.50 88888.00 2001-12-18 14:40:14.942 352 15696.52 596.60 57189.89 88888.00 2001-12-18 14:40:15.942 352 15696.13 597.47 57189.89 88888.00 2001-12-18 14:40:16.942 352 15696.91 597.10 57189.77 88888.00 2001-12-18 14:40:17.942 352 15697.17 596.60 57190.38 88888.00 2001-12-18 14:40:18.942 352 15697.30 597.22 57190.38 88888.00 2001-12-18 14:40:19.942 352 15696.52 597.10 57190.38 88888.00 2001-12-18 14:40:20.942 352 15697.30 596.98 57190.38 88888.00 2001-12-18 14:40:21.942 352 15697.30 597.35 57190.62 88888.00 2001-12-18 14:40:22.942 352 15697.04 596.73 57190.38 88888.00 2001-12-18 14:40:23.942 352 15697.30 596.73 57190.14 88888.00 2001-12-18 14:40:24.942 352 15696.52 596.85 57191.11 88888.00 2001-12-18 14:40:25.942 352 15697.69 595.98 57190.99 88888.00 2001-12-18 14:40:26.942 352 15697.30 596.60 57190.75 88888.00 2001-12-18 14:40:27.942 352 15697.04 595.74 57190.26 88888.00 2001-12-18 14:40:28.942 352 15697.04 596.11 57190.50 88888.00 2001-12-18 14:40:29.942 352 15697.69 595.74 57190.14 88888.00 2001-12-18 14:40:30.942 352 15696.52 595.61 57190.99 88888.00 2001-12-18 14:40:31.942 352 15696.91 595.98 57190.62 88888.00 2001-12-18 14:40:32.942 352 15696.13 595.86 57190.62 88888.00 2001-12-18 14:40:33.942 352 15697.17 596.23 57190.87 88888.00 2001-12-18 14:40:34.942 352 15695.87 595.74 57191.24 88888.00 2001-12-18 14:40:35.942 352 15695.22 595.98 57190.87 88888.00 2001-12-18 14:40:36.942 352 15695.87 595.24 57190.26 88888.00 2001-12-18 14:40:37.942 352 15695.35 595.61 57191.11 88888.00 2001-12-18 14:40:38.942 352 15695.74 596.36 57190.38 88888.00 2001-12-18 14:40:39.942 352 15695.22 595.74 57190.62 88888.00 2001-12-18 14:40:40.942 352 15695.35 595.49 57190.38 88888.00 2001-12-18 14:40:41.942 352 15695.22 596.11 57190.50 88888.00 2001-12-18 14:40:42.942 352 15695.09 596.23 57190.87 88888.00 2001-12-18 14:40:43.942 352 15695.09 596.73 57190.26 88888.00 2001-12-18 14:40:44.942 352 15695.35 595.74 57189.77 88888.00 2001-12-18 14:40:45.942 352 15695.48 596.11 57190.14 88888.00 2001-12-18 14:40:46.942 352 15695.48 596.11 57190.62 88888.00 2001-12-18 14:40:47.942 352 15695.48 596.36 57190.50 88888.00 2001-12-18 14:40:48.942 352 15695.35 597.22 57190.14 88888.00 2001-12-18 14:40:49.942 352 15695.22 595.98 57191.11 88888.00 2001-12-18 14:40:50.942 352 15695.74 596.73 57190.02 88888.00 2001-12-18 14:40:51.942 352 15695.48 596.36 57190.26 88888.00 2001-12-18 14:40:52.942 352 15695.09 596.11 57189.89 88888.00 2001-12-18 14:40:53.942 352 15695.48 596.85 57190.62 88888.00 2001-12-18 14:40:54.942 352 15695.87 596.48 57190.62 88888.00 2001-12-18 14:40:55.942 352 15695.48 596.85 57190.50 88888.00 2001-12-18 14:40:56.942 352 15696.13 596.60 57190.87 88888.00 2001-12-18 14:40:57.942 352 15696.26 596.23 57190.38 88888.00 2001-12-18 14:40:58.942 352 15696.26 596.36 57190.38 88888.00 2001-12-18 14:40:59.942 352 15696.26 596.60 57190.62 88888.00 2001-12-18 14:41:00.942 352 15696.39 595.98 57190.87 88888.00 2001-12-18 14:41:01.942 352 15696.26 596.48 57190.75 88888.00 2001-12-18 14:41:02.942 352 15696.78 596.36 57190.14 88888.00 2001-12-18 14:41:03.942 352 15696.52 595.86 57190.99 88888.00 2001-12-18 14:41:04.942 352 15696.26 595.86 57190.75 88888.00 2001-12-18 14:41:05.942 352 15696.39 595.98 57190.87 88888.00 2001-12-18 14:41:06.942 352 15696.13 596.36 57190.75 88888.00 2001-12-18 14:41:07.942 352 15697.04 596.11 57190.50 88888.00 2001-12-18 14:41:08.942 352 15696.13 595.61 57190.50 88888.00 2001-12-18 14:41:09.942 352 15696.65 595.86 57190.99 88888.00 2001-12-18 14:41:10.942 352 15696.52 595.86 57191.11 88888.00 2001-12-18 14:41:11.942 352 15696.78 595.37 57191.85 88888.00 2001-12-18 14:41:12.942 352 15695.87 596.36 57191.24 88888.00 2001-12-18 14:41:13.942 352 15695.87 595.61 57191.11 88888.00 2001-12-18 14:41:14.942 352 15695.87 596.36 57191.11 88888.00 2001-12-18 14:41:15.942 352 15696.13 596.23 57190.87 88888.00 2001-12-18 14:41:16.942 352 15695.74 595.98 57191.36 88888.00 2001-12-18 14:41:17.942 352 15696.52 595.37 57191.24 88888.00 2001-12-18 14:41:18.942 352 15695.74 595.12 57191.24 88888.00 2001-12-18 14:41:19.942 352 15696.00 595.49 57191.24 88888.00 2001-12-18 14:41:20.942 352 15695.22 595.49 57191.11 88888.00 2001-12-18 14:41:21.942 352 15695.74 595.37 57190.87 88888.00 2001-12-18 14:41:22.942 352 15695.35 595.12 57191.36 88888.00 2001-12-18 14:41:23.942 352 15695.74 595.61 57191.36 88888.00 2001-12-18 14:41:24.942 352 15695.22 595.74 57190.87 88888.00 2001-12-18 14:41:25.942 352 15695.35 595.61 57191.36 88888.00 2001-12-18 14:41:26.942 352 15696.26 595.74 57191.11 88888.00 2001-12-18 14:41:27.942 352 15694.70 595.98 57190.87 88888.00 2001-12-18 14:41:28.942 352 15694.70 595.74 57191.61 88888.00 2001-12-18 14:41:29.942 352 15694.83 596.48 57191.48 88888.00 2001-12-18 14:41:30.942 352 15695.22 595.37 57191.73 88888.00 2001-12-18 14:41:31.942 352 15694.96 595.61 57191.24 88888.00 2001-12-18 14:41:32.942 352 15694.96 595.37 57191.36 88888.00 2001-12-18 14:41:33.942 352 15694.70 595.86 57191.36 88888.00 2001-12-18 14:41:34.942 352 15694.96 596.11 57191.24 88888.00 2001-12-18 14:41:35.942 352 15694.83 595.74 57191.24 88888.00 2001-12-18 14:41:36.942 352 15695.09 595.98 57191.36 88888.00 2001-12-18 14:41:37.942 352 15695.22 596.11 57191.11 88888.00 2001-12-18 14:41:38.942 352 15695.35 596.23 57190.99 88888.00 2001-12-18 14:41:39.942 352 15695.48 596.11 57191.36 88888.00 2001-12-18 14:41:40.942 352 15695.61 595.98 57191.48 88888.00 2001-12-18 14:41:41.942 352 15694.83 596.48 57190.99 88888.00 2001-12-18 14:41:42.942 352 15694.83 595.98 57192.09 88888.00 2001-12-18 14:41:43.942 352 15695.35 596.48 57191.85 88888.00 2001-12-18 14:41:44.942 352 15695.09 596.36 57191.48 88888.00 2001-12-18 14:41:45.942 352 15694.70 596.48 57191.73 88888.00 2001-12-18 14:41:46.942 352 15695.61 595.98 57191.97 88888.00 2001-12-18 14:41:47.942 352 15696.26 595.61 57191.48 88888.00 2001-12-18 14:41:48.942 352 15694.96 596.23 57191.11 88888.00 2001-12-18 14:41:49.942 352 15695.22 595.86 57191.97 88888.00 2001-12-18 14:41:50.942 352 15694.70 595.74 57191.73 88888.00 2001-12-18 14:41:51.942 352 15694.57 594.99 57191.73 88888.00 2001-12-18 14:41:52.942 352 15695.09 595.61 57191.73 88888.00 2001-12-18 14:41:53.942 352 15694.83 595.61 57192.34 88888.00 2001-12-18 14:41:54.942 352 15694.44 596.23 57191.61 88888.00 2001-12-18 14:41:55.942 352 15694.96 595.49 57191.97 88888.00 2001-12-18 14:41:56.942 352 15695.35 595.49 57191.36 88888.00 2001-12-18 14:41:57.942 352 15695.09 595.37 57191.24 88888.00 2001-12-18 14:41:58.942 352 15694.44 595.98 57191.85 88888.00 2001-12-18 14:41:59.942 352 15694.44 595.61 57191.73 88888.00 2001-12-18 14:42:00.942 352 15694.70 596.36 57192.09 88888.00 2001-12-18 14:42:01.942 352 15694.57 595.74 57191.85 88888.00 2001-12-18 14:42:02.942 352 15694.96 595.86 57192.58 88888.00 2001-12-18 14:42:03.942 352 15694.57 595.86 57191.48 88888.00 2001-12-18 14:42:04.942 352 15694.83 595.86 57192.21 88888.00 2001-12-18 14:42:05.942 352 15695.09 596.36 57191.85 88888.00 2001-12-18 14:42:06.942 352 15694.96 595.86 57191.73 88888.00 2001-12-18 14:42:07.942 352 15694.70 595.49 57191.48 88888.00 2001-12-18 14:42:08.942 352 15695.22 595.98 57191.85 88888.00 2001-12-18 14:42:09.942 352 15695.35 596.23 57191.85 88888.00 2001-12-18 14:42:10.942 352 15694.96 595.74 57191.48 88888.00 2001-12-18 14:42:11.942 352 15695.35 596.36 57192.46 88888.00 2001-12-18 14:42:12.942 352 15695.22 595.98 57191.85 88888.00 2001-12-18 14:42:13.942 352 15695.61 595.74 57192.34 88888.00 2001-12-18 14:42:14.942 352 15695.35 596.23 57192.83 88888.00 2001-12-18 14:42:15.942 352 15695.87 596.73 57192.09 88888.00 2001-12-18 14:42:16.942 352 15696.13 596.60 57192.21 88888.00 2001-12-18 14:42:17.942 352 15696.13 596.23 57192.34 88888.00 2001-12-18 14:42:18.942 352 15695.61 596.60 57192.09 88888.00 2001-12-18 14:42:19.942 352 15695.74 596.98 57192.83 88888.00 2001-12-18 14:42:20.942 352 15696.13 596.36 57192.58 88888.00 2001-12-18 14:42:21.942 352 15695.87 596.60 57192.46 88888.00 2001-12-18 14:42:22.942 352 15696.39 596.85 57191.97 88888.00 2001-12-18 14:42:23.942 352 15696.26 597.22 57191.85 88888.00 2001-12-18 14:42:24.942 352 15696.00 596.60 57192.58 88888.00 2001-12-18 14:42:25.942 352 15696.13 596.73 57192.95 88888.00 2001-12-18 14:42:26.942 352 15695.35 596.85 57192.58 88888.00 2001-12-18 14:42:27.942 352 15696.13 596.60 57193.20 88888.00 2001-12-18 14:42:28.942 352 15695.87 596.36 57192.95 88888.00 2001-12-18 14:42:29.942 352 15696.26 596.60 57192.70 88888.00 2001-12-18 14:42:30.942 352 15696.00 596.23 57193.20 88888.00 2001-12-18 14:42:31.942 352 15696.26 596.60 57192.70 88888.00 2001-12-18 14:42:32.942 352 15696.00 596.48 57191.85 88888.00 2001-12-18 14:42:33.942 352 15696.78 596.36 57193.68 88888.00 2001-12-18 14:42:34.942 352 15696.13 596.36 57193.80 88888.00 2001-12-18 14:42:35.942 352 15695.87 595.86 57192.46 88888.00 2001-12-18 14:42:36.942 352 15695.87 596.48 57192.83 88888.00 2001-12-18 14:42:37.942 352 15696.39 595.98 57193.44 88888.00 2001-12-18 14:42:38.942 352 15696.00 595.86 57192.70 88888.00 2001-12-18 14:42:39.942 352 15696.00 596.60 57193.44 88888.00 2001-12-18 14:42:40.942 352 15696.26 596.48 57192.34 88888.00 2001-12-18 14:42:41.942 352 15696.00 596.60 57192.95 88888.00 2001-12-18 14:42:42.942 352 15695.48 596.60 57193.07 88888.00 2001-12-18 14:42:43.942 352 15696.00 596.98 57193.32 88888.00 2001-12-18 14:42:44.942 352 15696.78 597.35 57192.95 88888.00 2001-12-18 14:42:45.942 352 15695.74 597.22 57193.07 88888.00 2001-12-18 14:42:46.942 352 15696.39 596.60 57193.32 88888.00 2001-12-18 14:42:47.942 352 15696.39 596.73 57192.95 88888.00 2001-12-18 14:42:48.942 352 15696.00 596.23 57193.68 88888.00 2001-12-18 14:42:49.942 352 15696.13 596.85 57193.20 88888.00 2001-12-18 14:42:50.942 352 15695.87 596.85 57193.20 88888.00 2001-12-18 14:42:51.942 352 15695.74 596.48 57193.07 88888.00 2001-12-18 14:42:52.942 352 15696.65 597.72 57193.80 88888.00 2001-12-18 14:42:53.942 352 15696.52 596.73 57193.32 88888.00 2001-12-18 14:42:54.942 352 15697.04 596.60 57192.83 88888.00 2001-12-18 14:42:55.942 352 15696.26 596.85 57193.93 88888.00 2001-12-18 14:42:56.942 352 15696.39 597.10 57194.29 88888.00 2001-12-18 14:42:57.942 352 15697.04 596.85 57193.56 88888.00 2001-12-18 14:42:58.942 352 15696.91 598.21 57194.17 88888.00 2001-12-18 14:42:59.942 352 15697.30 596.98 57193.56 88888.00 2001-12-18 14:43:00.942 352 15696.91 597.47 57193.93 88888.00 2001-12-18 14:43:01.942 352 15697.17 596.85 57193.56 88888.00 2001-12-18 14:43:02.942 352 15696.78 596.85 57193.56 88888.00 2001-12-18 14:43:03.942 352 15696.91 597.35 57194.54 88888.00 2001-12-18 14:43:04.942 352 15697.04 597.47 57194.29 88888.00 2001-12-18 14:43:05.942 352 15696.78 597.35 57194.66 88888.00 2001-12-18 14:43:06.942 352 15696.78 597.35 57194.17 88888.00 2001-12-18 14:43:07.942 352 15697.82 597.59 57194.05 88888.00 2001-12-18 14:43:08.942 352 15697.17 597.97 57194.05 88888.00 2001-12-18 14:43:09.942 352 15697.43 598.34 57194.66 88888.00 2001-12-18 14:43:10.942 352 15697.17 598.09 57194.78 88888.00 2001-12-18 14:43:11.942 352 15697.43 597.97 57194.78 88888.00 2001-12-18 14:43:12.942 352 15697.30 598.46 57194.66 88888.00 2001-12-18 14:43:13.942 352 15697.17 598.09 57194.78 88888.00 2001-12-18 14:43:14.942 352 15697.56 597.97 57194.78 88888.00 2001-12-18 14:43:15.942 352 15698.21 598.34 57195.03 88888.00 2001-12-18 14:43:16.942 352 15697.04 598.09 57195.03 88888.00 2001-12-18 14:43:17.942 352 15697.69 598.46 57195.27 88888.00 2001-12-18 14:43:18.942 352 15697.56 598.09 57194.78 88888.00 2001-12-18 14:43:19.942 352 15697.95 598.71 57195.15 88888.00 2001-12-18 14:43:20.942 352 15697.82 598.46 57195.52 88888.00 2001-12-18 14:43:21.942 352 15698.08 598.71 57194.91 88888.00 2001-12-18 14:43:22.942 352 15698.21 598.46 57194.66 88888.00 2001-12-18 14:43:23.942 352 15697.82 598.71 57194.66 88888.00 2001-12-18 14:43:24.942 352 15698.21 598.71 57195.15 88888.00 2001-12-18 14:43:25.942 352 15697.69 598.21 57195.39 88888.00 2001-12-18 14:43:26.942 352 15698.08 598.96 57195.27 88888.00 2001-12-18 14:43:27.942 352 15698.47 598.59 57195.03 88888.00 2001-12-18 14:43:28.942 352 15698.86 598.34 57194.91 88888.00 2001-12-18 14:43:29.942 352 15698.08 598.96 57195.52 88888.00 2001-12-18 14:43:30.942 352 15698.73 598.96 57195.27 88888.00 2001-12-18 14:43:31.942 352 15698.86 598.59 57196.00 88888.00 2001-12-18 14:43:32.942 352 15698.21 599.08 57195.39 88888.00 2001-12-18 14:43:33.942 352 15698.86 599.33 57195.76 88888.00 2001-12-18 14:43:34.942 352 15698.99 599.08 57195.88 88888.00 2001-12-18 14:43:35.942 352 15699.64 598.71 57196.13 88888.00 2001-12-18 14:43:36.942 352 15699.25 599.20 57195.76 88888.00 2001-12-18 14:43:37.942 352 15698.86 599.08 57195.88 88888.00 2001-12-18 14:43:38.942 352 15699.12 599.45 57196.13 88888.00 2001-12-18 14:43:39.942 352 15698.73 599.20 57196.37 88888.00 2001-12-18 14:43:40.942 352 15699.51 599.70 57195.76 88888.00 2001-12-18 14:43:41.942 352 15699.77 599.20 57196.00 88888.00 2001-12-18 14:43:42.942 352 15700.29 599.33 57196.00 88888.00 2001-12-18 14:43:43.942 352 15699.90 599.45 57195.52 88888.00 2001-12-18 14:43:44.942 352 15699.38 599.70 57196.37 88888.00 2001-12-18 14:43:45.942 352 15700.42 599.08 57197.23 88888.00 2001-12-18 14:43:46.942 352 15700.42 599.45 57196.50 88888.00 2001-12-18 14:43:47.942 352 15700.16 599.20 57196.50 88888.00 2001-12-18 14:43:48.942 352 15700.94 599.20 57197.11 88888.00 2001-12-18 14:43:49.942 352 15700.55 599.82 57196.74 88888.00 2001-12-18 14:43:50.942 352 15700.16 599.70 57196.74 88888.00 2001-12-18 14:43:51.942 352 15700.29 598.34 57196.86 88888.00 2001-12-18 14:43:52.942 352 15700.55 599.45 57196.86 88888.00 2001-12-18 14:43:53.942 352 15699.64 600.20 57196.98 88888.00 2001-12-18 14:43:54.942 352 15700.81 599.95 57196.37 88888.00 2001-12-18 14:43:55.942 352 15700.42 599.45 57197.11 88888.00 2001-12-18 14:43:56.942 352 15700.16 599.45 57197.23 88888.00 2001-12-18 14:43:57.942 352 15699.51 598.59 57196.62 88888.00 2001-12-18 14:43:58.942 352 15699.90 599.33 57197.96 88888.00 2001-12-18 14:43:59.942 352 15700.29 598.96 57197.47 88888.00 2001-12-18 14:44:00.942 352 15700.03 598.46 57197.35 88888.00 2001-12-18 14:44:01.942 352 15699.90 599.20 57196.62 88888.00 2001-12-18 14:44:02.942 352 15699.25 599.20 57197.96 88888.00 2001-12-18 14:44:03.942 352 15700.42 599.33 57197.72 88888.00 2001-12-18 14:44:04.942 352 15699.77 598.71 57197.96 88888.00 2001-12-18 14:44:05.942 352 15700.03 598.96 57198.09 88888.00 2001-12-18 14:44:06.942 352 15700.81 599.20 57197.96 88888.00 2001-12-18 14:44:07.942 352 15700.16 599.33 57198.09 88888.00 2001-12-18 14:44:08.942 352 15699.77 599.70 57198.09 88888.00 2001-12-18 14:44:09.942 352 15699.77 599.20 57198.45 88888.00 2001-12-18 14:44:10.942 352 15700.55 598.71 57197.84 88888.00 2001-12-18 14:44:11.942 352 15700.68 598.71 57197.72 88888.00 2001-12-18 14:44:12.942 352 15700.81 599.45 57197.96 88888.00 2001-12-18 14:44:13.942 352 15700.55 599.45 57197.84 88888.00 2001-12-18 14:44:14.942 352 15700.81 599.20 57198.21 88888.00 2001-12-18 14:44:15.942 352 15700.94 599.58 57197.96 88888.00 2001-12-18 14:44:16.942 352 15700.55 598.83 57198.21 88888.00 2001-12-18 14:44:17.942 352 15700.81 599.33 57198.21 88888.00 2001-12-18 14:44:18.942 352 15700.94 599.45 57198.33 88888.00 2001-12-18 14:44:19.942 352 15701.58 599.82 57198.94 88888.00 2001-12-18 14:44:20.942 352 15701.46 598.96 57198.94 88888.00 2001-12-18 14:44:21.942 352 15701.84 599.20 57198.21 88888.00 2001-12-18 14:44:22.942 352 15701.33 599.20 57198.57 88888.00 2001-12-18 14:44:23.942 352 15701.46 598.83 57198.57 88888.00 2001-12-18 14:44:24.942 352 15701.97 599.33 57198.33 88888.00 2001-12-18 14:44:25.942 352 15701.97 599.58 57198.94 88888.00 2001-12-18 14:44:26.942 352 15702.10 599.33 57199.06 88888.00 2001-12-18 14:44:27.942 352 15703.40 598.59 57198.45 88888.00 2001-12-18 14:44:28.942 352 15702.75 598.46 57198.70 88888.00 2001-12-18 14:44:29.942 352 15702.75 598.96 57199.43 88888.00 2001-12-18 14:44:30.942 352 15702.88 598.71 57198.94 88888.00 2001-12-18 14:44:31.942 352 15702.75 598.83 57199.43 88888.00 2001-12-18 14:44:32.942 352 15704.05 598.59 57199.80 88888.00 2001-12-18 14:44:33.942 352 15703.14 598.83 57199.43 88888.00 2001-12-18 14:44:34.942 352 15703.66 598.46 57199.31 88888.00 2001-12-18 14:44:35.942 352 15702.88 598.21 57199.67 88888.00 2001-12-18 14:44:36.942 352 15703.01 598.46 57199.55 88888.00 2001-12-18 14:44:37.942 352 15703.53 598.59 57200.16 88888.00 2001-12-18 14:44:38.942 352 15703.14 598.46 57199.92 88888.00 2001-12-18 14:44:39.942 352 15703.92 598.83 57200.16 88888.00 2001-12-18 14:44:40.942 352 15703.53 598.59 57199.80 88888.00 2001-12-18 14:44:41.942 352 15703.40 599.33 57200.53 88888.00 2001-12-18 14:44:42.942 352 15703.53 599.08 57200.04 88888.00 2001-12-18 14:44:43.942 352 15703.92 598.71 57200.41 88888.00 2001-12-18 14:44:44.942 352 15703.66 598.71 57200.29 88888.00 2001-12-18 14:44:45.942 352 15704.44 598.71 57200.89 88888.00 2001-12-18 14:44:46.942 352 15703.92 598.34 57200.65 88888.00 2001-12-18 14:44:47.942 352 15704.18 598.34 57200.29 88888.00 2001-12-18 14:44:48.942 352 15704.05 597.84 57200.16 88888.00 2001-12-18 14:44:49.942 352 15703.92 597.97 57200.65 88888.00 2001-12-18 14:44:50.942 352 15705.09 598.21 57200.16 88888.00 2001-12-18 14:44:51.942 352 15704.31 597.97 57200.65 88888.00 2001-12-18 14:44:52.942 352 15704.44 597.84 57200.77 88888.00 2001-12-18 14:44:53.942 352 15704.44 598.09 57200.53 88888.00 2001-12-18 14:44:54.942 352 15704.44 597.97 57200.77 88888.00 2001-12-18 14:44:55.942 352 15704.31 597.97 57200.29 88888.00 2001-12-18 14:44:56.942 352 15704.05 597.84 57201.14 88888.00 2001-12-18 14:44:57.942 352 15704.05 598.46 57201.14 88888.00 2001-12-18 14:44:58.942 352 15703.66 597.97 57201.26 88888.00 2001-12-18 14:44:59.942 352 15703.79 597.35 57200.53 88888.00 2001-12-18 14:45:00.942 352 15704.18 598.09 57200.53 88888.00 2001-12-18 14:45:01.942 352 15704.05 597.47 57200.04 88888.00 2001-12-18 14:45:02.942 352 15703.92 597.59 57201.26 88888.00 2001-12-18 14:45:03.942 352 15704.05 597.84 57201.02 88888.00 2001-12-18 14:45:04.942 352 15704.57 598.21 57201.51 88888.00 2001-12-18 14:45:05.942 352 15704.05 597.22 57200.77 88888.00 2001-12-18 14:45:06.942 352 15704.31 597.35 57201.26 88888.00 2001-12-18 14:45:07.942 352 15703.92 597.22 57200.53 88888.00 2001-12-18 14:45:08.942 352 15704.05 597.47 57201.02 88888.00 2001-12-18 14:45:09.942 352 15703.92 597.72 57200.77 88888.00 2001-12-18 14:45:10.942 352 15704.70 596.98 57201.14 88888.00 2001-12-18 14:45:11.942 352 15704.83 597.35 57200.89 88888.00 2001-12-18 14:45:12.942 352 15704.18 596.85 57200.89 88888.00 2001-12-18 14:45:13.942 352 15704.44 596.73 57201.63 88888.00 2001-12-18 14:45:14.942 352 15704.57 596.98 57201.88 88888.00 2001-12-18 14:45:15.942 352 15704.57 597.22 57201.26 88888.00 2001-12-18 14:45:16.942 352 15704.83 596.98 57201.26 88888.00 2001-12-18 14:45:17.942 352 15704.31 597.10 57200.89 88888.00 2001-12-18 14:45:18.942 352 15704.31 597.47 57201.51 88888.00 2001-12-18 14:45:19.942 352 15705.09 597.35 57201.26 88888.00 2001-12-18 14:45:20.942 352 15704.70 597.22 57200.89 88888.00 2001-12-18 14:45:21.942 352 15704.83 596.36 57201.63 88888.00 2001-12-18 14:45:22.942 352 15704.44 596.85 57201.02 88888.00 2001-12-18 14:45:23.942 352 15704.31 596.48 57200.89 88888.00 2001-12-18 14:45:24.942 352 15704.05 596.85 57201.39 88888.00 2001-12-18 14:45:25.942 352 15704.05 596.73 57201.02 88888.00 2001-12-18 14:45:26.942 352 15704.18 597.10 57201.39 88888.00 2001-12-18 14:45:27.942 352 15703.40 596.98 57201.26 88888.00 2001-12-18 14:45:28.942 352 15703.92 597.22 57201.02 88888.00 2001-12-18 14:45:29.942 352 15704.05 596.98 57201.26 88888.00 2001-12-18 14:45:30.942 352 15704.18 596.60 57201.51 88888.00 2001-12-18 14:45:31.942 352 15703.66 596.73 57201.02 88888.00 2001-12-18 14:45:32.942 352 15703.79 596.73 57201.63 88888.00 2001-12-18 14:45:33.942 352 15703.53 596.85 57201.51 88888.00 2001-12-18 14:45:34.942 352 15703.40 596.98 57201.26 88888.00 2001-12-18 14:45:35.942 352 15704.31 596.60 57200.77 88888.00 2001-12-18 14:45:36.942 352 15703.40 596.11 57201.39 88888.00 2001-12-18 14:45:37.942 352 15703.92 596.23 57201.02 88888.00 2001-12-18 14:45:38.942 352 15703.27 596.48 57201.14 88888.00 2001-12-18 14:45:39.942 352 15703.92 596.36 57200.89 88888.00 2001-12-18 14:45:40.942 352 15703.66 596.73 57200.04 88888.00 2001-12-18 14:45:41.942 352 15703.27 596.48 57200.65 88888.00 2001-12-18 14:45:42.942 352 15703.53 596.48 57200.77 88888.00 2001-12-18 14:45:43.942 352 15703.40 597.35 57200.65 88888.00 2001-12-18 14:45:44.942 352 15703.66 596.48 57201.26 88888.00 2001-12-18 14:45:45.942 352 15704.05 596.11 57201.26 88888.00 2001-12-18 14:45:46.942 352 15703.27 596.98 57201.02 88888.00 2001-12-18 14:45:47.942 352 15703.01 596.36 57201.02 88888.00 2001-12-18 14:45:48.942 352 15703.27 596.23 57201.02 88888.00 2001-12-18 14:45:49.942 352 15703.27 596.85 57200.65 88888.00 2001-12-18 14:45:50.942 352 15703.14 596.11 57200.89 88888.00 2001-12-18 14:45:51.942 352 15703.14 595.98 57200.41 88888.00 2001-12-18 14:45:52.942 352 15703.40 596.36 57201.14 88888.00 2001-12-18 14:45:53.942 352 15702.88 595.74 57201.14 88888.00 2001-12-18 14:45:54.942 352 15702.75 595.98 57201.14 88888.00 2001-12-18 14:45:55.942 352 15703.92 596.60 57200.77 88888.00 2001-12-18 14:45:56.942 352 15703.40 596.60 57201.39 88888.00 2001-12-18 14:45:57.942 352 15704.05 596.48 57201.14 88888.00 2001-12-18 14:45:58.942 352 15703.01 595.49 57200.89 88888.00 2001-12-18 14:45:59.942 352 15703.92 596.23 57200.65 88888.00 2001-12-18 14:46:00.942 352 15703.53 595.98 57201.14 88888.00 2001-12-18 14:46:01.942 352 15703.27 595.61 57200.53 88888.00 2001-12-18 14:46:02.942 352 15703.79 596.48 57200.65 88888.00 2001-12-18 14:46:03.942 352 15703.92 596.60 57200.41 88888.00 2001-12-18 14:46:04.942 352 15703.92 595.98 57201.14 88888.00 2001-12-18 14:46:05.942 352 15704.05 595.61 57201.02 88888.00 2001-12-18 14:46:06.942 352 15704.31 596.48 57200.41 88888.00 2001-12-18 14:46:07.942 352 15703.79 595.61 57201.51 88888.00 2001-12-18 14:46:08.942 352 15704.70 595.86 57201.02 88888.00 2001-12-18 14:46:09.942 352 15704.44 595.61 57201.02 88888.00 2001-12-18 14:46:10.942 352 15704.44 595.49 57201.02 88888.00 2001-12-18 14:46:11.942 352 15704.57 596.11 57201.26 88888.00 2001-12-18 14:46:12.942 352 15704.83 595.12 57201.39 88888.00 2001-12-18 14:46:13.942 352 15703.92 595.86 57201.39 88888.00 2001-12-18 14:46:14.942 352 15704.44 595.61 57201.26 88888.00 2001-12-18 14:46:15.942 352 15704.70 595.61 57201.02 88888.00 2001-12-18 14:46:16.942 352 15704.57 595.37 57201.63 88888.00 2001-12-18 14:46:17.942 352 15704.31 595.37 57201.63 88888.00 2001-12-18 14:46:18.942 352 15704.05 595.61 57201.02 88888.00 2001-12-18 14:46:19.942 352 15704.05 595.49 57201.26 88888.00 2001-12-18 14:46:20.942 352 15703.92 595.86 57201.26 88888.00 2001-12-18 14:46:21.942 352 15704.31 595.24 57201.26 88888.00 2001-12-18 14:46:22.942 352 15703.27 595.61 57201.02 88888.00 2001-12-18 14:46:23.942 352 15702.75 596.36 57201.02 88888.00 2001-12-18 14:46:24.942 352 15703.27 595.37 57201.63 88888.00 2001-12-18 14:46:25.942 352 15703.53 595.49 57201.14 88888.00 2001-12-18 14:46:26.942 352 15703.53 596.36 57201.02 88888.00 2001-12-18 14:46:27.942 352 15703.40 595.61 57201.63 88888.00 2001-12-18 14:46:28.942 352 15703.27 595.49 57201.02 88888.00 2001-12-18 14:46:29.942 352 15703.14 595.86 57201.26 88888.00 2001-12-18 14:46:30.942 352 15703.14 595.12 57201.39 88888.00 2001-12-18 14:46:31.942 352 15703.14 595.12 57201.51 88888.00 2001-12-18 14:46:32.942 352 15703.27 594.87 57201.39 88888.00 2001-12-18 14:46:33.942 352 15703.27 595.12 57200.89 88888.00 2001-12-18 14:46:34.942 352 15702.88 595.24 57200.89 88888.00 2001-12-18 14:46:35.942 352 15703.53 594.99 57200.77 88888.00 2001-12-18 14:46:36.942 352 15703.53 595.12 57201.14 88888.00 2001-12-18 14:46:37.942 352 15703.40 594.50 57201.14 88888.00 2001-12-18 14:46:38.942 352 15703.53 595.12 57200.65 88888.00 2001-12-18 14:46:39.942 352 15703.40 595.49 57201.14 88888.00 2001-12-18 14:46:40.942 352 15702.88 595.37 57201.26 88888.00 2001-12-18 14:46:41.942 352 15703.40 594.99 57200.41 88888.00 2001-12-18 14:46:42.942 352 15703.66 594.99 57200.53 88888.00 2001-12-18 14:46:43.942 352 15703.53 595.49 57201.02 88888.00 2001-12-18 14:46:44.942 352 15703.40 595.24 57200.53 88888.00 2001-12-18 14:46:45.942 352 15703.14 594.50 57200.89 88888.00 2001-12-18 14:46:46.942 352 15703.66 594.99 57200.65 88888.00 2001-12-18 14:46:47.942 352 15703.01 594.50 57200.89 88888.00 2001-12-18 14:46:48.942 352 15703.01 594.87 57201.51 88888.00 2001-12-18 14:46:49.942 352 15702.62 594.75 57201.26 88888.00 2001-12-18 14:46:50.942 352 15702.49 594.62 57201.02 88888.00 2001-12-18 14:46:51.942 352 15702.62 594.25 57200.41 88888.00 2001-12-18 14:46:52.942 352 15703.01 594.25 57200.77 88888.00 2001-12-18 14:46:53.942 352 15703.40 594.62 57200.65 88888.00 2001-12-18 14:46:54.942 352 15702.75 594.99 57201.14 88888.00 2001-12-18 14:46:55.942 352 15702.10 594.25 57200.41 88888.00 2001-12-18 14:46:56.942 352 15703.14 594.00 57201.02 88888.00 2001-12-18 14:46:57.942 352 15702.75 593.88 57201.63 88888.00 2001-12-18 14:46:58.942 352 15702.88 594.25 57200.65 88888.00 2001-12-18 14:46:59.942 352 15702.88 594.62 57200.89 88888.00 2001-12-18 14:47:00.942 352 15702.62 593.88 57200.89 88888.00 2001-12-18 14:47:01.942 352 15702.88 594.13 57201.14 88888.00 2001-12-18 14:47:02.942 352 15702.36 594.50 57201.26 88888.00 2001-12-18 14:47:03.942 352 15702.88 594.25 57201.02 88888.00 2001-12-18 14:47:04.942 352 15702.75 593.88 57200.89 88888.00 2001-12-18 14:47:05.942 352 15702.62 593.76 57201.26 88888.00 2001-12-18 14:47:06.942 352 15702.23 594.00 57201.14 88888.00 2001-12-18 14:47:07.942 352 15702.62 594.13 57200.77 88888.00 2001-12-18 14:47:08.942 352 15701.97 594.75 57200.89 88888.00 2001-12-18 14:47:09.942 352 15702.23 594.13 57200.89 88888.00 2001-12-18 14:47:10.942 352 15701.97 594.62 57200.29 88888.00 2001-12-18 14:47:11.942 352 15702.62 594.75 57201.02 88888.00 2001-12-18 14:47:12.942 352 15702.36 593.88 57200.89 88888.00 2001-12-18 14:47:13.942 352 15703.14 594.37 57200.89 88888.00 2001-12-18 14:47:14.942 352 15702.88 594.13 57200.29 88888.00 2001-12-18 14:47:15.942 352 15702.75 594.37 57200.29 88888.00 2001-12-18 14:47:16.942 352 15702.88 593.51 57200.89 88888.00 2001-12-18 14:47:17.942 352 15702.36 594.62 57201.02 88888.00 2001-12-18 14:47:18.942 352 15702.62 594.13 57201.02 88888.00 2001-12-18 14:47:19.942 352 15702.49 594.75 57201.02 88888.00 2001-12-18 14:47:20.942 352 15702.88 594.25 57200.89 88888.00 2001-12-18 14:47:21.942 352 15703.27 594.37 57200.77 88888.00 2001-12-18 14:47:22.942 352 15703.40 594.37 57200.65 88888.00 2001-12-18 14:47:23.942 352 15703.40 594.75 57200.89 88888.00 2001-12-18 14:47:24.942 352 15703.01 594.00 57201.39 88888.00 2001-12-18 14:47:25.942 352 15703.14 594.50 57200.89 88888.00 2001-12-18 14:47:26.942 352 15703.27 594.25 57202.00 88888.00 2001-12-18 14:47:27.942 352 15703.14 593.88 57201.39 88888.00 2001-12-18 14:47:28.942 352 15702.88 594.13 57201.02 88888.00 2001-12-18 14:47:29.942 352 15703.14 594.25 57201.26 88888.00 2001-12-18 14:47:30.942 352 15702.88 593.63 57201.39 88888.00 2001-12-18 14:47:31.942 352 15703.53 594.13 57201.02 88888.00 2001-12-18 14:47:32.942 352 15702.88 593.51 57201.39 88888.00 2001-12-18 14:47:33.942 352 15703.14 593.88 57202.24 88888.00 2001-12-18 14:47:34.942 352 15703.40 593.38 57201.63 88888.00 2001-12-18 14:47:35.942 352 15703.14 594.37 57201.26 88888.00 2001-12-18 14:47:36.942 352 15702.75 594.25 57201.51 88888.00 2001-12-18 14:47:37.942 352 15702.62 593.38 57201.51 88888.00 2001-12-18 14:47:38.942 352 15703.27 593.26 57201.26 88888.00 2001-12-18 14:47:39.942 352 15703.14 593.38 57201.51 88888.00 2001-12-18 14:47:40.942 352 15703.27 593.63 57201.26 88888.00 2001-12-18 14:47:41.942 352 15702.23 593.51 57201.51 88888.00 2001-12-18 14:47:42.942 352 15701.97 593.76 57200.89 88888.00 2001-12-18 14:47:43.942 352 15703.14 593.63 57201.14 88888.00 2001-12-18 14:47:44.942 352 15702.36 594.13 57201.26 88888.00 2001-12-18 14:47:45.942 352 15702.49 593.38 57201.02 88888.00 2001-12-18 14:47:46.942 352 15702.23 593.88 57201.63 88888.00 2001-12-18 14:47:47.942 352 15702.75 593.38 57201.02 88888.00 2001-12-18 14:47:48.942 352 15702.49 593.26 57201.26 88888.00 2001-12-18 14:47:49.942 352 15702.10 593.38 57200.89 88888.00 2001-12-18 14:47:50.942 352 15702.36 593.51 57202.24 88888.00 2001-12-18 14:47:51.942 352 15703.01 593.14 57201.63 88888.00 2001-12-18 14:47:52.942 352 15702.62 593.26 57201.26 88888.00 2001-12-18 14:47:53.942 352 15701.71 593.88 57201.26 88888.00 2001-12-18 14:47:54.942 352 15702.10 593.38 57201.39 88888.00 2001-12-18 14:47:55.942 352 15702.23 593.51 57201.14 88888.00 2001-12-18 14:47:56.942 352 15702.23 593.14 57201.26 88888.00 2001-12-18 14:47:57.942 352 15702.36 594.00 57201.26 88888.00 2001-12-18 14:47:58.942 352 15702.49 593.26 57201.02 88888.00 2001-12-18 14:47:59.942 352 15702.23 593.76 57201.63 88888.00 2001-12-18 14:48:00.942 352 15702.23 593.76 57200.89 88888.00 2001-12-18 14:48:01.942 352 15702.49 593.26 57201.39 88888.00 2001-12-18 14:48:02.942 352 15702.23 593.01 57201.88 88888.00 2001-12-18 14:48:03.942 352 15702.62 593.26 57201.26 88888.00 2001-12-18 14:48:04.942 352 15702.49 592.76 57201.26 88888.00 2001-12-18 14:48:05.942 352 15702.88 593.63 57201.51 88888.00 2001-12-18 14:48:06.942 352 15702.62 593.38 57201.51 88888.00 2001-12-18 14:48:07.942 352 15703.01 592.52 57201.39 88888.00 2001-12-18 14:48:08.942 352 15703.40 593.14 57201.14 88888.00 2001-12-18 14:48:09.942 352 15702.62 592.27 57201.63 88888.00 2001-12-18 14:48:10.942 352 15702.36 592.52 57201.39 88888.00 2001-12-18 14:48:11.942 352 15702.75 592.52 57201.51 88888.00 2001-12-18 14:48:12.942 352 15702.23 592.27 57201.14 88888.00 2001-12-18 14:48:13.942 352 15703.40 592.02 57201.75 88888.00 2001-12-18 14:48:14.942 352 15702.49 592.76 57202.00 88888.00 2001-12-18 14:48:15.942 352 15702.62 591.90 57202.00 88888.00 2001-12-18 14:48:16.942 352 15701.84 592.76 57201.51 88888.00 2001-12-18 14:48:17.942 352 15702.23 592.27 57201.75 88888.00 2001-12-18 14:48:18.942 352 15702.49 592.39 57201.39 88888.00 2001-12-18 14:48:19.942 352 15701.46 593.01 57202.00 88888.00 2001-12-18 14:48:20.942 352 15701.58 592.02 57201.51 88888.00 2001-12-18 14:48:21.942 352 15701.58 592.15 57201.63 88888.00 2001-12-18 14:48:22.942 352 15701.58 592.27 57201.39 88888.00 2001-12-18 14:48:23.942 352 15701.84 591.90 57201.51 88888.00 2001-12-18 14:48:24.942 352 15702.10 592.89 57201.14 88888.00 2001-12-18 14:48:25.942 352 15700.94 593.01 57201.14 88888.00 2001-12-18 14:48:26.942 352 15700.55 592.89 57201.14 88888.00 2001-12-18 14:48:27.942 352 15700.68 592.39 57201.26 88888.00 2001-12-18 14:48:28.942 352 15700.94 593.26 57201.39 88888.00 2001-12-18 14:48:29.942 352 15701.46 593.38 57201.51 88888.00 2001-12-18 14:48:30.942 352 15701.33 593.14 57201.51 88888.00 2001-12-18 14:48:31.942 352 15701.33 593.01 57201.51 88888.00 2001-12-18 14:48:32.942 352 15701.33 593.14 57201.14 88888.00 2001-12-18 14:48:33.942 352 15701.33 592.76 57201.63 88888.00 2001-12-18 14:48:34.942 352 15701.71 593.14 57201.51 88888.00 2001-12-18 14:48:35.942 352 15701.58 592.27 57201.39 88888.00 2001-12-18 14:48:36.942 352 15702.10 592.89 57201.63 88888.00 2001-12-18 14:48:37.942 352 15701.84 592.52 57201.63 88888.00 2001-12-18 14:48:38.942 352 15702.23 592.39 57201.02 88888.00 2001-12-18 14:48:39.942 352 15702.10 592.76 57201.39 88888.00 2001-12-18 14:48:40.942 352 15702.36 592.52 57201.51 88888.00 2001-12-18 14:48:41.942 352 15702.36 591.90 57201.63 88888.00 2001-12-18 14:48:42.942 352 15702.10 592.52 57202.24 88888.00 2001-12-18 14:48:43.942 352 15702.23 591.77 57201.39 88888.00 2001-12-18 14:48:44.942 352 15702.10 592.02 57201.39 88888.00 2001-12-18 14:48:45.942 352 15702.36 592.15 57201.51 88888.00 2001-12-18 14:48:46.942 352 15701.07 592.64 57201.02 88888.00 2001-12-18 14:48:47.942 352 15701.84 591.90 57201.63 88888.00 2001-12-18 14:48:48.942 352 15701.58 591.90 57201.88 88888.00 2001-12-18 14:48:49.942 352 15701.84 591.90 57201.63 88888.00 2001-12-18 14:48:50.942 352 15701.84 592.27 57202.00 88888.00 2001-12-18 14:48:51.942 352 15701.84 592.39 57201.88 88888.00 2001-12-18 14:48:52.942 352 15701.46 592.76 57201.75 88888.00 2001-12-18 14:48:53.942 352 15701.58 592.02 57201.63 88888.00 2001-12-18 14:48:54.942 352 15701.46 592.27 57201.75 88888.00 2001-12-18 14:48:55.942 352 15701.46 592.39 57201.39 88888.00 2001-12-18 14:48:56.942 352 15701.46 591.77 57201.39 88888.00 2001-12-18 14:48:57.942 352 15700.94 592.89 57201.63 88888.00 2001-12-18 14:48:58.942 352 15701.71 592.52 57201.88 88888.00 2001-12-18 14:48:59.942 352 15700.94 591.77 57202.12 88888.00 2001-12-18 14:49:00.942 352 15701.07 592.39 57201.14 88888.00 2001-12-18 14:49:01.942 352 15701.20 592.02 57201.63 88888.00 2001-12-18 14:49:02.942 352 15701.84 592.02 57201.63 88888.00 2001-12-18 14:49:03.942 352 15701.84 592.52 57201.63 88888.00 2001-12-18 14:49:04.942 352 15701.58 591.53 57202.00 88888.00 2001-12-18 14:49:05.942 352 15701.84 592.02 57202.12 88888.00 2001-12-18 14:49:06.942 352 15701.84 592.64 57201.51 88888.00 2001-12-18 14:49:07.942 352 15700.94 591.53 57201.39 88888.00 2001-12-18 14:49:08.942 352 15701.46 592.39 57201.51 88888.00 2001-12-18 14:49:09.942 352 15701.46 592.39 57202.24 88888.00 2001-12-18 14:49:10.942 352 15701.71 592.02 57201.88 88888.00 2001-12-18 14:49:11.942 352 15701.33 592.15 57201.51 88888.00 2001-12-18 14:49:12.942 352 15700.94 592.64 57202.24 88888.00 2001-12-18 14:49:13.942 352 15700.81 592.52 57202.12 88888.00 2001-12-18 14:49:14.942 352 15701.84 592.64 57200.89 88888.00 2001-12-18 14:49:15.942 352 15701.58 592.02 57202.36 88888.00 2001-12-18 14:49:16.942 352 15701.97 592.15 57201.63 88888.00 2001-12-18 14:49:17.942 352 15701.71 592.02 57201.39 88888.00 2001-12-18 14:49:18.942 352 15700.81 592.15 57202.12 88888.00 2001-12-18 14:49:19.942 352 15702.36 591.90 57201.63 88888.00 2001-12-18 14:49:20.942 352 15702.10 591.90 57202.98 88888.00 2001-12-18 14:49:21.942 352 15701.58 591.53 57201.39 88888.00 2001-12-18 14:49:22.942 352 15701.46 591.40 57202.12 88888.00 2001-12-18 14:49:23.942 352 15702.49 591.40 57201.88 88888.00 2001-12-18 14:49:24.942 352 15701.84 591.77 57201.88 88888.00 2001-12-18 14:49:25.942 352 15702.10 591.65 57202.73 88888.00 2001-12-18 14:49:26.942 352 15701.97 591.40 57201.88 88888.00 2001-12-18 14:49:27.942 352 15701.58 591.90 57201.63 88888.00 2001-12-18 14:49:28.942 352 15701.20 590.91 57202.73 88888.00 2001-12-18 14:49:29.942 352 15701.71 591.40 57202.24 88888.00 2001-12-18 14:49:30.942 352 15700.81 590.91 57201.26 88888.00 2001-12-18 14:49:31.942 352 15701.20 591.65 57202.24 88888.00 2001-12-18 14:49:32.942 352 15701.58 591.03 57202.98 88888.00 2001-12-18 14:49:33.942 352 15701.07 591.65 57202.36 88888.00 2001-12-18 14:49:34.942 352 15701.07 591.53 57202.24 88888.00 2001-12-18 14:49:35.942 352 15700.55 590.91 57202.24 88888.00 2001-12-18 14:49:36.942 352 15701.33 591.53 57201.88 88888.00 2001-12-18 14:49:37.942 352 15700.94 591.28 57201.75 88888.00 2001-12-18 14:49:38.942 352 15701.07 591.15 57201.51 88888.00 2001-12-18 14:49:39.942 352 15700.94 591.03 57202.61 88888.00 2001-12-18 14:49:40.942 352 15700.42 591.53 57202.36 88888.00 2001-12-18 14:49:41.942 352 15700.81 591.77 57201.75 88888.00 2001-12-18 14:49:42.942 352 15700.16 592.27 57202.73 88888.00 2001-12-18 14:49:43.942 352 15700.03 591.40 57202.12 88888.00 2001-12-18 14:49:44.942 352 15700.81 591.90 57202.36 88888.00 2001-12-18 14:49:45.942 352 15700.68 591.65 57202.12 88888.00 2001-12-18 14:49:46.942 352 15700.55 591.53 57202.36 88888.00 2001-12-18 14:49:47.942 352 15700.81 591.77 57202.85 88888.00 2001-12-18 14:49:48.942 352 15700.68 591.77 57202.36 88888.00 2001-12-18 14:49:49.942 352 15701.07 591.53 57202.48 88888.00 2001-12-18 14:49:50.942 352 15700.42 591.77 57202.24 88888.00 2001-12-18 14:49:51.942 352 15700.94 591.40 57202.73 88888.00 2001-12-18 14:49:52.942 352 15700.81 591.90 57203.10 88888.00 2001-12-18 14:49:53.942 352 15700.29 592.02 57202.48 88888.00 2001-12-18 14:49:54.942 352 15700.81 591.40 57202.36 88888.00 2001-12-18 14:49:55.942 352 15701.58 591.65 57201.75 88888.00 2001-12-18 14:49:56.942 352 15701.07 591.03 57202.61 88888.00 2001-12-18 14:49:57.942 352 15701.58 591.90 57202.73 88888.00 2001-12-18 14:49:58.942 352 15701.07 592.27 57202.61 88888.00 2001-12-18 14:49:59.942 352 15700.55 591.53 57202.36 88888.00 2001-12-18 14:50:00.942 352 15701.33 591.28 57203.10 88888.00 2001-12-18 14:50:01.942 352 15700.55 591.77 57202.48 88888.00 2001-12-18 14:50:02.942 352 15700.94 591.53 57201.88 88888.00 2001-12-18 14:50:03.942 352 15701.46 591.03 57202.73 88888.00 2001-12-18 14:50:04.942 352 15701.07 591.03 57202.73 88888.00 2001-12-18 14:50:05.942 352 15700.81 591.03 57202.85 88888.00 2001-12-18 14:50:06.942 352 15700.94 591.03 57202.98 88888.00 2001-12-18 14:50:07.942 352 15700.94 591.03 57202.36 88888.00 2001-12-18 14:50:08.942 352 15700.29 591.53 57203.10 88888.00 2001-12-18 14:50:09.942 352 15700.03 591.03 57202.98 88888.00 2001-12-18 14:50:10.942 352 15700.03 591.53 57202.98 88888.00 2001-12-18 14:50:11.942 352 15700.81 591.28 57203.34 88888.00 2001-12-18 14:50:12.942 352 15700.55 590.66 57203.34 88888.00 2001-12-18 14:50:13.942 352 15700.03 590.91 57203.34 88888.00 2001-12-18 14:50:14.942 352 15700.94 591.28 57202.48 88888.00 2001-12-18 14:50:15.942 352 15701.07 591.28 57203.34 88888.00 2001-12-18 14:50:16.942 352 15701.07 591.53 57203.59 88888.00 2001-12-18 14:50:17.942 352 15699.64 591.03 57203.10 88888.00 2001-12-18 14:50:18.942 352 15700.16 591.15 57203.22 88888.00 2001-12-18 14:50:19.942 352 15701.33 591.03 57202.98 88888.00 2001-12-18 14:50:20.942 352 15700.68 590.66 57202.98 88888.00 2001-12-18 14:50:21.942 352 15700.16 590.53 57203.22 88888.00 2001-12-18 14:50:22.942 352 15700.68 591.03 57202.48 88888.00 2001-12-18 14:50:23.942 352 15701.20 590.66 57202.36 88888.00 2001-12-18 14:50:24.942 352 15700.94 590.66 57202.98 88888.00 2001-12-18 14:50:25.942 352 15700.68 590.78 57203.46 88888.00 2001-12-18 14:50:26.942 352 15700.68 590.78 57203.34 88888.00 2001-12-18 14:50:27.942 352 15700.81 590.91 57202.61 88888.00 2001-12-18 14:50:28.942 352 15701.33 590.53 57202.61 88888.00 2001-12-18 14:50:29.942 352 15700.42 590.78 57203.34 88888.00 2001-12-18 14:50:30.942 352 15701.20 590.53 57203.46 88888.00 2001-12-18 14:50:31.942 352 15700.94 590.29 57202.98 88888.00 2001-12-18 14:50:32.942 352 15701.33 590.41 57203.22 88888.00 2001-12-18 14:50:33.942 352 15700.42 589.79 57203.71 88888.00 2001-12-18 14:50:34.942 352 15700.55 590.29 57203.34 88888.00 2001-12-18 14:50:35.942 352 15700.68 590.66 57203.71 88888.00 2001-12-18 14:50:36.942 352 15700.94 589.54 57203.83 88888.00 2001-12-18 14:50:37.942 352 15700.16 590.16 57203.46 88888.00 2001-12-18 14:50:38.942 352 15700.42 590.04 57203.59 88888.00 2001-12-18 14:50:39.942 352 15700.81 590.16 57203.22 88888.00 2001-12-18 14:50:40.942 352 15700.55 590.29 57203.95 88888.00 2001-12-18 14:50:41.942 352 15699.90 589.79 57203.83 88888.00 2001-12-18 14:50:42.942 352 15699.64 590.16 57204.20 88888.00 2001-12-18 14:50:43.942 352 15699.90 589.92 57203.71 88888.00 2001-12-18 14:50:44.942 352 15699.12 590.04 57203.46 88888.00 2001-12-18 14:50:45.942 352 15699.38 589.67 57203.95 88888.00 2001-12-18 14:50:46.942 352 15700.16 589.92 57203.95 88888.00 2001-12-18 14:50:47.942 352 15699.38 589.92 57203.95 88888.00 2001-12-18 14:50:48.942 352 15700.03 590.04 57203.34 88888.00 2001-12-18 14:50:49.942 352 15699.25 590.16 57203.71 88888.00 2001-12-18 14:50:50.942 352 15699.90 589.92 57203.46 88888.00 2001-12-18 14:50:51.942 352 15699.64 590.66 57203.71 88888.00 2001-12-18 14:50:52.942 352 15699.64 590.16 57203.83 88888.00 2001-12-18 14:50:53.942 352 15700.29 590.04 57203.10 88888.00 2001-12-18 14:50:54.942 352 15699.51 589.30 57202.85 88888.00 2001-12-18 14:50:55.942 352 15699.90 590.66 57203.59 88888.00 2001-12-18 14:50:56.942 352 15700.03 590.29 57203.46 88888.00 2001-12-18 14:50:57.942 352 15699.90 589.54 57204.20 88888.00 2001-12-18 14:50:58.942 352 15700.68 590.04 57203.83 88888.00 2001-12-18 14:50:59.942 352 15700.16 589.42 57203.83 88888.00 2001-12-18 14:51:00.942 352 15700.42 589.54 57203.95 88888.00 2001-12-18 14:51:01.942 352 15699.90 590.16 57203.34 88888.00 2001-12-18 14:51:02.942 352 15700.03 589.30 57204.32 88888.00 2001-12-18 14:51:03.942 352 15699.90 589.79 57203.59 88888.00 2001-12-18 14:51:04.942 352 15699.64 589.79 57204.44 88888.00 2001-12-18 14:51:05.942 352 15699.64 589.79 57203.95 88888.00 2001-12-18 14:51:06.942 352 15700.42 589.79 57203.34 88888.00 2001-12-18 14:51:07.942 352 15700.29 589.30 57203.83 88888.00 2001-12-18 14:51:08.942 352 15699.64 589.30 57204.56 88888.00 2001-12-18 14:51:09.942 352 15700.16 589.54 57204.07 88888.00 2001-12-18 14:51:10.942 352 15699.12 588.80 57204.32 88888.00 2001-12-18 14:51:11.942 352 15699.77 589.42 57204.07 88888.00 2001-12-18 14:51:12.942 352 15699.77 589.17 57203.83 88888.00 2001-12-18 14:51:13.942 352 15699.77 589.92 57204.44 88888.00 2001-12-18 14:51:14.942 352 15699.64 589.05 57203.46 88888.00 2001-12-18 14:51:15.942 352 15700.03 589.67 57203.46 88888.00 2001-12-18 14:51:16.942 352 15700.29 589.54 57203.83 88888.00 2001-12-18 14:51:17.942 352 15700.29 589.42 57204.20 88888.00 2001-12-18 14:51:18.942 352 15700.16 589.17 57204.20 88888.00 2001-12-18 14:51:19.942 352 15700.29 590.04 57203.95 88888.00 2001-12-18 14:51:20.942 352 15699.90 589.30 57204.32 88888.00 2001-12-18 14:51:21.942 352 15698.99 589.05 57204.20 88888.00 2001-12-18 14:51:22.942 352 15699.51 588.92 57203.59 88888.00 2001-12-18 14:51:23.942 352 15700.29 588.92 57204.56 88888.00 2001-12-18 14:51:24.942 352 15699.38 589.30 57203.59 88888.00 2001-12-18 14:51:25.942 352 15699.25 589.42 57203.83 88888.00 2001-12-18 14:51:26.942 352 15699.38 588.92 57203.46 88888.00 2001-12-18 14:51:27.942 352 15699.25 588.31 57203.83 88888.00 2001-12-18 14:51:28.942 352 15699.51 589.05 57203.83 88888.00 2001-12-18 14:51:29.942 352 15699.25 588.92 57203.83 88888.00 2001-12-18 14:51:30.942 352 15699.38 588.68 57204.20 88888.00 2001-12-18 14:51:31.942 352 15699.90 588.43 57203.59 88888.00 2001-12-18 14:51:32.942 352 15699.77 588.80 57203.71 88888.00 2001-12-18 14:51:33.942 352 15699.51 589.17 57203.59 88888.00 2001-12-18 14:51:34.942 352 15699.38 589.05 57203.59 88888.00 2001-12-18 14:51:35.942 352 15699.51 588.55 57204.07 88888.00 2001-12-18 14:51:36.942 352 15699.51 588.92 57204.20 88888.00 2001-12-18 14:51:37.942 352 15698.86 588.43 57204.07 88888.00 2001-12-18 14:51:38.942 352 15699.12 588.80 57203.95 88888.00 2001-12-18 14:51:39.942 352 15699.38 589.42 57203.95 88888.00 2001-12-18 14:51:40.942 352 15699.25 588.92 57203.59 88888.00 2001-12-18 14:51:41.942 352 15699.90 588.68 57204.07 88888.00 2001-12-18 14:51:42.942 352 15699.38 588.80 57203.34 88888.00 2001-12-18 14:51:43.942 352 15699.38 589.17 57203.59 88888.00 2001-12-18 14:51:44.942 352 15699.51 589.05 57203.59 88888.00 2001-12-18 14:51:45.942 352 15698.60 588.80 57204.20 88888.00 2001-12-18 14:51:46.942 352 15700.03 589.17 57203.71 88888.00 2001-12-18 14:51:47.942 352 15698.99 589.05 57204.44 88888.00 2001-12-18 14:51:48.942 352 15699.64 588.68 57203.95 88888.00 2001-12-18 14:51:49.942 352 15699.51 588.43 57204.20 88888.00 2001-12-18 14:51:50.942 352 15699.90 589.05 57203.22 88888.00 2001-12-18 14:51:51.942 352 15699.25 588.80 57203.34 88888.00 2001-12-18 14:51:52.942 352 15699.38 588.68 57203.95 88888.00 2001-12-18 14:51:53.942 352 15699.90 588.68 57204.56 88888.00 2001-12-18 14:51:54.942 352 15699.64 588.43 57203.95 88888.00 2001-12-18 14:51:55.942 352 15699.38 589.42 57204.20 88888.00 2001-12-18 14:51:56.942 352 15700.03 588.68 57204.56 88888.00 2001-12-18 14:51:57.942 352 15699.12 588.80 57204.20 88888.00 2001-12-18 14:51:58.942 352 15699.25 589.17 57203.95 88888.00 2001-12-18 14:51:59.942 352 15700.03 588.55 57204.20 88888.00 2001-12-18 14:52:00.942 352 15699.25 589.42 57204.56 88888.00 2001-12-18 14:52:01.942 352 15699.38 589.17 57204.20 88888.00 2001-12-18 14:52:02.942 352 15699.64 588.43 57204.20 88888.00 2001-12-18 14:52:03.942 352 15699.64 588.55 57204.81 88888.00 2001-12-18 14:52:04.942 352 15699.12 589.17 57204.93 88888.00 2001-12-18 14:52:05.942 352 15699.51 588.55 57204.20 88888.00 2001-12-18 14:52:06.942 352 15699.77 587.69 57204.44 88888.00 2001-12-18 14:52:07.942 352 15698.86 587.81 57204.44 88888.00 2001-12-18 14:52:08.942 352 15698.60 588.18 57204.07 88888.00 2001-12-18 14:52:09.942 352 15698.99 588.18 57204.07 88888.00 2001-12-18 14:52:10.942 352 15699.12 587.81 57204.69 88888.00 2001-12-18 14:52:11.942 352 15698.86 587.81 57205.18 88888.00 2001-12-18 14:52:12.942 352 15698.73 587.44 57205.05 88888.00 2001-12-18 14:52:13.942 352 15698.47 587.56 57204.44 88888.00 2001-12-18 14:52:14.942 352 15698.47 587.31 57204.07 88888.00 2001-12-18 14:52:15.942 352 15698.60 587.93 57204.81 88888.00 2001-12-18 14:52:16.942 352 15698.21 588.31 57203.83 88888.00 2001-12-18 14:52:17.942 352 15698.99 587.69 57204.81 88888.00 2001-12-18 14:52:18.942 352 15698.34 587.93 57203.95 88888.00 2001-12-18 14:52:19.942 352 15699.12 587.93 57204.69 88888.00 2001-12-18 14:52:20.942 352 15698.21 587.69 57204.32 88888.00 2001-12-18 14:52:21.942 352 15698.47 587.19 57204.32 88888.00 2001-12-18 14:52:22.942 352 15698.99 587.19 57204.56 88888.00 2001-12-18 14:52:23.942 352 15698.86 588.31 57203.95 88888.00 2001-12-18 14:52:24.942 352 15698.86 587.56 57204.44 88888.00 2001-12-18 14:52:25.942 352 15698.21 587.56 57204.44 88888.00 2001-12-18 14:52:26.942 352 15698.08 587.93 57204.81 88888.00 2001-12-18 14:52:27.942 352 15698.21 588.31 57204.07 88888.00 2001-12-18 14:52:28.942 352 15698.60 588.06 57204.81 88888.00 2001-12-18 14:52:29.942 352 15697.69 588.68 57203.95 88888.00 2001-12-18 14:52:30.942 352 15698.34 587.93 57204.32 88888.00 2001-12-18 14:52:31.942 352 15698.73 587.69 57204.56 88888.00 2001-12-18 14:52:32.942 352 15698.47 587.31 57204.20 88888.00 2001-12-18 14:52:33.942 352 15698.60 587.69 57203.46 88888.00 2001-12-18 14:52:34.942 352 15698.21 588.18 57203.95 88888.00 2001-12-18 14:52:35.942 352 15698.47 587.93 57204.69 88888.00 2001-12-18 14:52:36.942 352 15698.73 587.44 57204.56 88888.00 2001-12-18 14:52:37.942 352 15698.47 587.93 57204.32 88888.00 2001-12-18 14:52:38.942 352 15698.21 587.69 57204.44 88888.00 2001-12-18 14:52:39.942 352 15699.12 587.56 57204.32 88888.00 2001-12-18 14:52:40.942 352 15698.34 587.81 57204.20 88888.00 2001-12-18 14:52:41.942 352 15698.47 587.31 57204.81 88888.00 2001-12-18 14:52:42.942 352 15698.47 587.69 57204.56 88888.00 2001-12-18 14:52:43.942 352 15698.73 587.07 57204.44 88888.00 2001-12-18 14:52:44.942 352 15698.73 587.56 57203.83 88888.00 2001-12-18 14:52:45.942 352 15698.73 586.57 57204.20 88888.00 2001-12-18 14:52:46.942 352 15699.64 587.56 57204.07 88888.00 2001-12-18 14:52:47.942 352 15698.47 586.94 57204.44 88888.00 2001-12-18 14:52:48.942 352 15698.34 587.93 57204.81 88888.00 2001-12-18 14:52:49.942 352 15698.86 586.94 57204.56 88888.00 2001-12-18 14:52:50.942 352 15698.34 586.70 57204.07 88888.00 2001-12-18 14:52:51.942 352 15699.12 586.32 57204.07 88888.00 2001-12-18 14:52:52.942 352 15698.08 586.82 57204.56 88888.00 2001-12-18 14:52:53.942 352 15698.34 586.32 57204.44 88888.00 2001-12-18 14:52:54.942 352 15698.08 586.70 57204.07 88888.00 2001-12-18 14:52:55.942 352 15698.21 586.82 57203.95 88888.00 2001-12-18 14:52:56.942 352 15698.86 586.20 57204.32 88888.00 2001-12-18 14:52:57.942 352 15698.47 586.45 57204.81 88888.00 2001-12-18 14:52:58.942 352 15697.30 586.94 57203.95 88888.00 2001-12-18 14:52:59.942 352 15697.95 586.82 57204.07 88888.00 2001-12-18 14:53:00.942 352 15697.82 586.45 57204.20 88888.00 2001-12-18 14:53:01.942 352 15697.69 586.57 57204.07 88888.00 2001-12-18 14:53:02.942 352 15697.56 586.32 57203.95 88888.00 2001-12-18 14:53:03.942 352 15697.43 586.57 57204.32 88888.00 2001-12-18 14:53:04.942 352 15697.17 586.57 57203.95 88888.00 2001-12-18 14:53:05.942 352 15697.04 586.45 57203.71 88888.00 2001-12-18 14:53:06.942 352 15696.91 586.57 57204.32 88888.00 2001-12-18 14:53:07.942 352 15696.65 586.94 57204.20 88888.00 2001-12-18 14:53:08.942 352 15697.17 586.57 57204.44 88888.00 2001-12-18 14:53:09.942 352 15697.17 586.82 57204.32 88888.00 2001-12-18 14:53:10.942 352 15697.82 586.70 57203.71 88888.00 2001-12-18 14:53:11.942 352 15697.69 586.57 57204.07 88888.00 2001-12-18 14:53:12.942 352 15698.08 586.57 57204.07 88888.00 2001-12-18 14:53:13.942 352 15698.60 586.94 57204.56 88888.00 2001-12-18 14:53:14.942 352 15698.08 586.82 57203.83 88888.00 2001-12-18 14:53:15.942 352 15697.95 586.45 57204.07 88888.00 2001-12-18 14:53:16.942 352 15697.56 585.83 57204.07 88888.00 2001-12-18 14:53:17.942 352 15698.08 587.19 57204.20 88888.00 2001-12-18 14:53:18.942 352 15698.21 586.70 57204.20 88888.00 2001-12-18 14:53:19.942 352 15697.56 585.95 57203.71 88888.00 2001-12-18 14:53:20.942 352 15697.56 586.94 57204.32 88888.00 2001-12-18 14:53:21.942 352 15697.30 585.95 57204.07 88888.00 2001-12-18 14:53:22.942 352 15697.43 585.33 57203.83 88888.00 2001-12-18 14:53:23.942 352 15697.82 585.70 57203.59 88888.00 2001-12-18 14:53:24.942 352 15697.30 585.95 57204.32 88888.00 2001-12-18 14:53:25.942 352 15697.56 586.08 57204.56 88888.00 2001-12-18 14:53:26.942 352 15696.65 586.57 57203.59 88888.00 2001-12-18 14:53:27.942 352 15696.65 585.58 57204.32 88888.00 2001-12-18 14:53:28.942 352 15696.39 585.58 57203.71 88888.00 2001-12-18 14:53:29.942 352 15696.00 586.45 57203.83 88888.00 2001-12-18 14:53:30.942 352 15696.00 586.08 57203.83 88888.00 2001-12-18 14:53:31.942 352 15695.74 586.45 57204.07 88888.00 2001-12-18 14:53:32.942 352 15695.48 586.20 57203.34 88888.00 2001-12-18 14:53:33.942 352 15695.74 586.08 57203.71 88888.00 2001-12-18 14:53:34.942 352 15695.87 586.32 57203.83 88888.00 2001-12-18 14:53:35.942 352 15695.35 586.45 57203.10 88888.00 2001-12-18 14:53:36.942 352 15695.35 586.57 57203.34 88888.00 2001-12-18 14:53:37.942 352 15695.09 586.70 57202.61 88888.00 2001-12-18 14:53:38.942 352 15695.74 586.20 57204.69 88888.00 2001-12-18 14:53:39.942 352 15694.83 586.32 57203.34 88888.00 2001-12-18 14:53:40.942 352 15695.61 586.70 57203.83 88888.00 2001-12-18 14:53:41.942 352 15694.57 585.83 57203.95 88888.00 2001-12-18 14:53:42.942 352 15695.61 586.82 57203.83 88888.00 2001-12-18 14:53:43.942 352 15695.35 586.45 57203.71 88888.00 2001-12-18 14:53:44.942 352 15694.70 585.70 57203.10 88888.00 2001-12-18 14:53:45.942 352 15694.96 585.46 57202.85 88888.00 2001-12-18 14:53:46.942 352 15695.48 586.32 57203.22 88888.00 2001-12-18 14:53:47.942 352 15695.09 585.70 57202.85 88888.00 2001-12-18 14:53:48.942 352 15694.83 586.20 57203.10 88888.00 2001-12-18 14:53:49.942 352 15695.87 585.58 57202.85 88888.00 2001-12-18 14:53:50.942 352 15694.57 585.58 57203.22 88888.00 2001-12-18 14:53:51.942 352 15695.22 585.58 57203.22 88888.00 2001-12-18 14:53:52.942 352 15695.48 585.95 57203.10 88888.00 2001-12-18 14:53:53.942 352 15694.83 586.20 57203.22 88888.00 2001-12-18 14:53:54.942 352 15695.87 585.58 57203.22 88888.00 2001-12-18 14:53:55.942 352 15695.22 585.95 57202.73 88888.00 2001-12-18 14:53:56.942 352 15694.83 585.70 57202.98 88888.00 2001-12-18 14:53:57.942 352 15694.44 585.33 57203.22 88888.00 2001-12-18 14:53:58.942 352 15695.61 586.08 57202.36 88888.00 2001-12-18 14:53:59.942 352 15694.83 585.58 57203.34 88888.00 2001-12-18 14:54:00.942 352 15694.44 585.83 57203.34 88888.00 2001-12-18 14:54:01.942 352 15694.96 585.09 57203.10 88888.00 2001-12-18 14:54:02.942 352 15694.31 585.83 57202.73 88888.00 2001-12-18 14:54:03.942 352 15694.31 585.58 57203.10 88888.00 2001-12-18 14:54:04.942 352 15693.79 585.83 57202.73 88888.00 2001-12-18 14:54:05.942 352 15694.05 586.45 57202.85 88888.00 2001-12-18 14:54:06.942 352 15693.79 585.70 57202.98 88888.00 2001-12-18 14:54:07.942 352 15693.53 585.70 57202.85 88888.00 2001-12-18 14:54:08.942 352 15693.53 585.58 57202.36 88888.00 2001-12-18 14:54:09.942 352 15693.14 585.95 57202.00 88888.00 2001-12-18 14:54:10.942 352 15692.88 585.58 57202.61 88888.00 2001-12-18 14:54:11.942 352 15693.27 585.70 57202.24 88888.00 2001-12-18 14:54:12.942 352 15693.27 585.70 57202.24 88888.00 2001-12-18 14:54:13.942 352 15692.49 586.20 57202.48 88888.00 2001-12-18 14:54:14.942 352 15692.23 586.08 57202.24 88888.00 2001-12-18 14:54:15.942 352 15692.75 585.58 57202.24 88888.00 2001-12-18 14:54:16.942 352 15692.62 585.83 57201.75 88888.00 2001-12-18 14:54:17.942 352 15692.88 585.46 57202.48 88888.00 2001-12-18 14:54:18.942 352 15693.14 585.70 57201.63 88888.00 2001-12-18 14:54:19.942 352 15692.49 585.46 57202.12 88888.00 2001-12-18 14:54:20.942 352 15692.36 585.70 57201.88 88888.00 2001-12-18 14:54:21.942 352 15692.49 585.70 57202.00 88888.00 2001-12-18 14:54:22.942 352 15692.36 585.33 57202.12 88888.00 2001-12-18 14:54:23.942 352 15691.84 586.45 57201.39 88888.00 2001-12-18 14:54:24.942 352 15692.49 585.83 57202.12 88888.00 2001-12-18 14:54:25.942 352 15691.97 585.46 57201.75 88888.00 2001-12-18 14:54:26.942 352 15692.36 585.83 57201.88 88888.00 2001-12-18 14:54:27.942 352 15691.71 586.57 57201.26 88888.00 2001-12-18 14:54:28.942 352 15692.36 585.58 57201.26 88888.00 2001-12-18 14:54:29.942 352 15692.49 586.08 57201.51 88888.00 2001-12-18 14:54:30.942 352 15691.71 586.57 57201.39 88888.00 2001-12-18 14:54:31.942 352 15691.58 586.08 57201.39 88888.00 2001-12-18 14:54:32.942 352 15692.10 585.46 57202.12 88888.00 2001-12-18 14:54:33.942 352 15691.84 586.20 57201.02 88888.00 2001-12-18 14:54:34.942 352 15692.49 586.82 57200.89 88888.00 2001-12-18 14:54:35.942 352 15692.23 586.70 57200.77 88888.00 2001-12-18 14:54:36.942 352 15691.97 586.57 57201.26 88888.00 2001-12-18 14:54:37.942 352 15692.10 586.70 57201.51 88888.00 2001-12-18 14:54:38.942 352 15692.23 586.70 57201.63 88888.00 2001-12-18 14:54:39.942 352 15691.97 587.07 57200.89 88888.00 2001-12-18 14:54:40.942 352 15691.71 586.82 57201.02 88888.00 2001-12-18 14:54:41.942 352 15691.58 586.45 57201.39 88888.00 2001-12-18 14:54:42.942 352 15691.97 586.32 57200.89 88888.00 2001-12-18 14:54:43.942 352 15691.58 586.94 57201.26 88888.00 2001-12-18 14:54:44.942 352 15691.97 585.95 57201.14 88888.00 2001-12-18 14:54:45.942 352 15691.19 585.83 57201.26 88888.00 2001-12-18 14:54:46.942 352 15691.71 586.70 57201.02 88888.00 2001-12-18 14:54:47.942 352 15691.97 586.08 57201.02 88888.00 2001-12-18 14:54:48.942 352 15690.93 586.70 57200.65 88888.00 2001-12-18 14:54:49.942 352 15691.97 587.19 57201.39 88888.00 2001-12-18 14:54:50.942 352 15691.19 585.70 57201.02 88888.00 2001-12-18 14:54:51.942 352 15691.45 586.08 57200.77 88888.00 2001-12-18 14:54:52.942 352 15690.80 586.20 57201.26 88888.00 2001-12-18 14:54:53.942 352 15691.19 586.45 57201.26 88888.00 2001-12-18 14:54:54.942 352 15691.06 586.82 57200.77 88888.00 2001-12-18 14:54:55.942 352 15691.45 586.08 57201.02 88888.00 2001-12-18 14:54:56.942 352 15691.19 585.70 57201.14 88888.00 2001-12-18 14:54:57.942 352 15691.06 586.70 57201.14 88888.00 2001-12-18 14:54:58.942 352 15691.45 587.07 57201.02 88888.00 2001-12-18 14:54:59.942 352 15691.19 586.82 57201.02 88888.00 2001-12-18 14:55:00.942 352 15690.93 586.70 57199.80 88888.00 2001-12-18 14:55:01.942 352 15691.32 585.95 57201.26 88888.00 2001-12-18 14:55:02.942 352 15691.19 586.70 57200.89 88888.00 2001-12-18 14:55:03.942 352 15691.32 586.57 57200.77 88888.00 2001-12-18 14:55:04.942 352 15691.71 586.45 57200.53 88888.00 2001-12-18 14:55:05.942 352 15691.45 586.94 57200.16 88888.00 2001-12-18 14:55:06.942 352 15690.80 587.19 57200.16 88888.00 2001-12-18 14:55:07.942 352 15691.58 586.94 57200.65 88888.00 2001-12-18 14:55:08.942 352 15691.97 586.94 57199.92 88888.00 2001-12-18 14:55:09.942 352 15691.32 586.20 57200.04 88888.00 2001-12-18 14:55:10.942 352 15690.41 586.82 57200.29 88888.00 2001-12-18 14:55:11.942 352 15690.54 586.82 57200.53 88888.00 2001-12-18 14:55:12.942 352 15690.80 587.31 57200.41 88888.00 2001-12-18 14:55:13.942 352 15690.54 586.57 57201.02 88888.00 2001-12-18 14:55:14.942 352 15690.28 586.57 57200.65 88888.00 2001-12-18 14:55:15.942 352 15690.54 586.94 57200.41 88888.00 2001-12-18 14:55:16.942 352 15689.89 586.70 57200.41 88888.00 2001-12-18 14:55:17.942 352 15690.28 587.31 57200.41 88888.00 2001-12-18 14:55:18.942 352 15690.28 586.94 57200.53 88888.00 2001-12-18 14:55:19.942 352 15690.28 586.70 57200.65 88888.00 2001-12-18 14:55:20.942 352 15690.54 587.69 57200.04 88888.00 2001-12-18 14:55:21.942 352 15690.15 586.82 57199.67 88888.00 2001-12-18 14:55:22.942 352 15690.15 586.82 57199.43 88888.00 2001-12-18 14:55:23.942 352 15689.24 587.07 57200.29 88888.00 2001-12-18 14:55:24.942 352 15689.50 586.57 57200.04 88888.00 2001-12-18 14:55:25.942 352 15689.37 586.08 57199.92 88888.00 2001-12-18 14:55:26.942 352 15689.37 586.70 57200.04 88888.00 2001-12-18 14:55:27.942 352 15689.24 586.45 57200.16 88888.00 2001-12-18 14:55:28.942 352 15689.24 587.31 57200.04 88888.00 2001-12-18 14:55:29.942 352 15689.37 587.69 57199.80 88888.00 2001-12-18 14:55:30.942 352 15690.54 586.45 57200.04 88888.00 2001-12-18 14:55:31.942 352 15689.76 586.20 57200.04 88888.00 2001-12-18 14:55:32.942 352 15688.85 586.20 57199.80 88888.00 2001-12-18 14:55:33.942 352 15689.50 586.70 57200.65 88888.00 2001-12-18 14:55:34.942 352 15689.37 587.31 57200.29 88888.00 2001-12-18 14:55:35.942 352 15689.11 587.44 57199.92 88888.00 2001-12-18 14:55:36.942 352 15689.63 586.32 57200.41 88888.00 2001-12-18 14:55:37.942 352 15689.50 586.57 57199.67 88888.00 2001-12-18 14:55:38.942 352 15689.37 586.82 57199.43 88888.00 2001-12-18 14:55:39.942 352 15689.50 587.07 57200.41 88888.00 2001-12-18 14:55:40.942 352 15690.15 586.94 57199.55 88888.00 2001-12-18 14:55:41.942 352 15689.63 586.94 57199.80 88888.00 2001-12-18 14:55:42.942 352 15688.98 587.19 57200.41 88888.00 2001-12-18 14:55:43.942 352 15689.37 587.19 57199.67 88888.00 2001-12-18 14:55:44.942 352 15689.63 586.94 57200.41 88888.00 2001-12-18 14:55:45.942 352 15689.37 587.07 57200.04 88888.00 2001-12-18 14:55:46.942 352 15689.50 586.70 57200.41 88888.00 2001-12-18 14:55:47.942 352 15688.59 586.94 57199.55 88888.00 2001-12-18 14:55:48.942 352 15689.37 586.94 57200.53 88888.00 2001-12-18 14:55:49.942 352 15689.37 586.94 57200.04 88888.00 2001-12-18 14:55:50.942 352 15688.85 586.82 57199.55 88888.00 2001-12-18 14:55:51.942 352 15688.98 586.82 57200.29 88888.00 2001-12-18 14:55:52.942 352 15688.46 587.07 57199.55 88888.00 2001-12-18 14:55:53.942 352 15689.11 586.82 57199.31 88888.00 2001-12-18 14:55:54.942 352 15689.37 587.07 57200.41 88888.00 2001-12-18 14:55:55.942 352 15688.85 587.19 57199.67 88888.00 2001-12-18 14:55:56.942 352 15688.72 587.07 57200.41 88888.00 2001-12-18 14:55:57.942 352 15689.24 587.07 57199.55 88888.00 2001-12-18 14:55:58.942 352 15689.11 586.94 57199.92 88888.00 2001-12-18 14:55:59.942 352 15689.50 587.56 57199.06 88888.00 2001-12-18 14:56:00.942 352 15689.24 587.31 57199.67 88888.00 2001-12-18 14:56:01.942 352 15688.98 586.82 57199.80 88888.00 2001-12-18 14:56:02.942 352 15689.50 587.69 57199.18 88888.00 2001-12-18 14:56:03.942 352 15688.46 587.69 57199.18 88888.00 2001-12-18 14:56:04.942 352 15688.20 587.93 57199.55 88888.00 2001-12-18 14:56:05.942 352 15688.59 586.70 57199.80 88888.00 2001-12-18 14:56:06.942 352 15688.98 587.19 57199.67 88888.00 2001-12-18 14:56:07.942 352 15688.59 587.07 57199.18 88888.00 2001-12-18 14:56:08.942 352 15688.20 587.56 57199.18 88888.00 2001-12-18 14:56:09.942 352 15688.72 586.82 57199.43 88888.00 2001-12-18 14:56:10.942 352 15688.20 587.93 57199.31 88888.00 2001-12-18 14:56:11.942 352 15688.07 587.19 57199.18 88888.00 2001-12-18 14:56:12.942 352 15688.85 587.07 57199.67 88888.00 2001-12-18 14:56:13.942 352 15687.81 587.31 57199.43 88888.00 2001-12-18 14:56:14.942 352 15688.72 587.56 57199.80 88888.00 2001-12-18 14:56:15.942 352 15687.42 587.07 57199.80 88888.00 2001-12-18 14:56:16.942 352 15688.07 587.31 57199.06 88888.00 2001-12-18 14:56:17.942 352 15688.20 586.94 57198.82 88888.00 2001-12-18 14:56:18.942 352 15687.16 587.31 57198.94 88888.00 2001-12-18 14:56:19.942 352 15687.55 586.94 57199.06 88888.00 2001-12-18 14:56:20.942 352 15687.94 586.57 57199.43 88888.00 2001-12-18 14:56:21.942 352 15687.16 587.56 57198.45 88888.00 2001-12-18 14:56:22.942 352 15686.90 586.94 57198.57 88888.00 2001-12-18 14:56:23.942 352 15686.90 586.94 57198.57 88888.00 2001-12-18 14:56:24.942 352 15687.16 586.45 57198.94 88888.00 2001-12-18 14:56:25.942 352 15687.94 587.31 57198.45 88888.00 2001-12-18 14:56:26.942 352 15686.90 587.19 57198.70 88888.00 2001-12-18 14:56:27.942 352 15687.16 587.56 57198.57 88888.00 2001-12-18 14:56:28.942 352 15686.90 586.70 57198.45 88888.00 2001-12-18 14:56:29.942 352 15687.16 587.31 57198.57 88888.00 2001-12-18 14:56:30.942 352 15686.90 587.69 57198.57 88888.00 2001-12-18 14:56:31.942 352 15687.42 587.81 57198.09 88888.00 2001-12-18 14:56:32.942 352 15687.03 587.44 57198.45 88888.00 2001-12-18 14:56:33.942 352 15687.03 587.44 57198.09 88888.00 2001-12-18 14:56:34.942 352 15687.29 587.56 57199.18 88888.00 2001-12-18 14:56:35.942 352 15686.90 587.69 57198.57 88888.00 2001-12-18 14:56:36.942 352 15687.55 588.18 57198.94 88888.00 2001-12-18 14:56:37.942 352 15687.16 587.81 57198.21 88888.00 2001-12-18 14:56:38.942 352 15687.29 587.56 57198.45 88888.00 2001-12-18 14:56:39.942 352 15686.90 588.31 57197.72 88888.00 2001-12-18 14:56:40.942 352 15686.90 588.31 57197.72 88888.00 2001-12-18 14:56:41.942 352 15687.42 587.81 57198.09 88888.00 2001-12-18 14:56:42.942 352 15686.77 587.44 57198.70 88888.00 2001-12-18 14:56:43.942 352 15687.42 587.81 57198.33 88888.00 2001-12-18 14:56:44.942 352 15687.29 587.93 57198.57 88888.00 2001-12-18 14:56:45.942 352 15687.68 588.06 57198.82 88888.00 2001-12-18 14:56:46.942 352 15687.29 588.18 57198.33 88888.00 2001-12-18 14:56:47.942 352 15687.94 588.43 57198.57 88888.00 2001-12-18 14:56:48.942 352 15687.68 587.44 57198.57 88888.00 2001-12-18 14:56:49.942 352 15687.42 587.19 57198.09 88888.00 2001-12-18 14:56:50.942 352 15687.81 587.44 57198.94 88888.00 2001-12-18 14:56:51.942 352 15688.46 587.93 57198.33 88888.00 2001-12-18 14:56:52.942 352 15687.29 588.06 57197.84 88888.00 2001-12-18 14:56:53.942 352 15687.55 587.07 57198.70 88888.00 2001-12-18 14:56:54.942 352 15687.68 587.31 57198.09 88888.00 2001-12-18 14:56:55.942 352 15687.16 587.56 57198.45 88888.00 2001-12-18 14:56:56.942 352 15687.94 587.07 57197.96 88888.00 2001-12-18 14:56:57.942 352 15687.29 586.82 57197.72 88888.00 2001-12-18 14:56:58.942 352 15687.42 587.07 57198.21 88888.00 2001-12-18 14:56:59.942 352 15686.77 587.31 57197.96 88888.00 2001-12-18 14:57:00.942 352 15687.68 587.19 57198.33 88888.00 2001-12-18 14:57:01.942 352 15687.55 586.57 57198.45 88888.00 2001-12-18 14:57:02.942 352 15686.77 586.94 57198.21 88888.00 2001-12-18 14:57:03.942 352 15686.64 587.07 57197.84 88888.00 2001-12-18 14:57:04.942 352 15687.42 586.94 57198.09 88888.00 2001-12-18 14:57:05.942 352 15687.16 587.69 57198.45 88888.00 2001-12-18 14:57:06.942 352 15687.29 587.07 57198.33 88888.00 2001-12-18 14:57:07.942 352 15687.16 587.93 57198.09 88888.00 2001-12-18 14:57:08.942 352 15687.29 587.31 57196.86 88888.00 2001-12-18 14:57:09.942 352 15687.03 587.31 57197.35 88888.00 2001-12-18 14:57:10.942 352 15686.77 586.20 57197.84 88888.00 2001-12-18 14:57:11.942 352 15687.29 587.44 57197.59 88888.00 2001-12-18 14:57:12.942 352 15686.90 588.06 57198.21 88888.00 2001-12-18 14:57:13.942 352 15687.03 586.94 57198.57 88888.00 2001-12-18 14:57:14.942 352 15687.42 586.94 57197.11 88888.00 2001-12-18 14:57:15.942 352 15686.51 586.82 57197.72 88888.00 2001-12-18 14:57:16.942 352 15687.16 587.31 57198.33 88888.00 2001-12-18 14:57:17.942 352 15686.77 587.07 57197.35 88888.00 2001-12-18 14:57:18.942 352 15686.51 587.31 57198.21 88888.00 2001-12-18 14:57:19.942 352 15687.16 586.70 57197.72 88888.00 2001-12-18 14:57:20.942 352 15686.38 586.57 57197.47 88888.00 2001-12-18 14:57:21.942 352 15687.03 587.44 57196.98 88888.00 2001-12-18 14:57:22.942 352 15686.38 586.08 57197.59 88888.00 2001-12-18 14:57:23.942 352 15686.77 587.07 57197.47 88888.00 2001-12-18 14:57:24.942 352 15686.64 587.19 57197.11 88888.00 2001-12-18 14:57:25.942 352 15686.77 586.70 57197.84 88888.00 2001-12-18 14:57:26.942 352 15686.77 586.70 57196.62 88888.00 2001-12-18 14:57:27.942 352 15687.03 587.44 57197.72 88888.00 2001-12-18 14:57:28.942 352 15687.03 586.08 57197.11 88888.00 2001-12-18 14:57:29.942 352 15686.25 586.32 57197.72 88888.00 2001-12-18 14:57:30.942 352 15687.03 586.45 57197.72 88888.00 2001-12-18 14:57:31.942 352 15685.86 586.94 57197.11 88888.00 2001-12-18 14:57:32.942 352 15686.12 586.70 57197.59 88888.00 2001-12-18 14:57:33.942 352 15686.77 586.82 57197.47 88888.00 2001-12-18 14:57:34.942 352 15686.12 586.94 57197.72 88888.00 2001-12-18 14:57:35.942 352 15686.51 587.44 57197.84 88888.00 2001-12-18 14:57:36.942 352 15686.12 586.70 57196.98 88888.00 2001-12-18 14:57:37.942 352 15686.38 587.56 57196.86 88888.00 2001-12-18 14:57:38.942 352 15685.60 587.19 57197.35 88888.00 2001-12-18 14:57:39.942 352 15686.25 586.94 57196.74 88888.00 2001-12-18 14:57:40.942 352 15685.73 586.82 57197.72 88888.00 2001-12-18 14:57:41.942 352 15687.03 587.69 57196.98 88888.00 2001-12-18 14:57:42.942 352 15686.38 587.56 57196.98 88888.00 2001-12-18 14:57:43.942 352 15686.38 587.07 57197.47 88888.00 2001-12-18 14:57:44.942 352 15685.73 587.07 57197.35 88888.00 2001-12-18 14:57:45.942 352 15686.51 587.56 57197.47 88888.00 2001-12-18 14:57:46.942 352 15686.51 587.19 57196.86 88888.00 2001-12-18 14:57:47.942 352 15686.12 587.07 57196.98 88888.00 2001-12-18 14:57:48.942 352 15686.25 586.82 57197.59 88888.00 2001-12-18 14:57:49.942 352 15685.86 586.70 57197.35 88888.00 2001-12-18 14:57:50.942 352 15685.99 587.44 57196.62 88888.00 2001-12-18 14:57:51.942 352 15686.51 587.19 57196.37 88888.00 2001-12-18 14:57:52.942 352 15685.73 587.44 57197.23 88888.00 2001-12-18 14:57:53.942 352 15685.86 588.18 57196.86 88888.00 2001-12-18 14:57:54.942 352 15685.86 587.81 57196.62 88888.00 2001-12-18 14:57:55.942 352 15685.34 587.44 57196.62 88888.00 2001-12-18 14:57:56.942 352 15685.34 587.07 57196.62 88888.00 2001-12-18 14:57:57.942 352 15685.21 587.56 57196.98 88888.00 2001-12-18 14:57:58.942 352 15685.73 587.44 57197.11 88888.00 2001-12-18 14:57:59.942 352 15685.60 587.93 57196.62 88888.00 2001-12-18 14:58:00.942 352 15686.12 587.31 57196.86 88888.00 2001-12-18 14:58:01.942 352 15685.60 587.56 57196.86 88888.00 2001-12-18 14:58:02.942 352 15685.21 588.80 57196.86 88888.00 2001-12-18 14:58:03.942 352 15685.73 588.68 57196.74 88888.00 2001-12-18 14:58:04.942 352 15685.99 588.06 57196.86 88888.00 2001-12-18 14:58:05.942 352 15685.86 587.44 57196.37 88888.00 2001-12-18 14:58:06.942 352 15685.34 587.31 57196.13 88888.00 2001-12-18 14:58:07.942 352 15685.21 587.81 57196.50 88888.00 2001-12-18 14:58:08.942 352 15685.47 587.56 57196.25 88888.00 2001-12-18 14:58:09.942 352 15685.73 587.93 57196.13 88888.00 2001-12-18 14:58:10.942 352 15685.73 588.31 57196.50 88888.00 2001-12-18 14:58:11.942 352 15685.60 588.18 57196.74 88888.00 2001-12-18 14:58:12.942 352 15685.73 587.81 57196.13 88888.00 2001-12-18 14:58:13.942 352 15686.25 588.31 57196.37 88888.00 2001-12-18 14:58:14.942 352 15685.99 588.55 57196.37 88888.00 2001-12-18 14:58:15.942 352 15685.34 588.18 57196.74 88888.00 2001-12-18 14:58:16.942 352 15685.99 588.43 57197.35 88888.00 2001-12-18 14:58:17.942 352 15685.60 587.69 57196.50 88888.00 2001-12-18 14:58:18.942 352 15685.86 588.18 57196.50 88888.00 2001-12-18 14:58:19.942 352 15685.60 588.43 57196.25 88888.00 2001-12-18 14:58:20.942 352 15685.73 587.93 57196.37 88888.00 2001-12-18 14:58:21.942 352 15685.99 588.92 57196.74 88888.00 2001-12-18 14:58:22.942 352 15685.47 588.31 57196.25 88888.00 2001-12-18 14:58:23.942 352 15686.12 588.18 57197.11 88888.00 2001-12-18 14:58:24.942 352 15685.60 589.17 57196.98 88888.00 2001-12-18 14:58:25.942 352 15685.73 588.92 57196.50 88888.00 2001-12-18 14:58:26.942 352 15686.12 589.42 57196.37 88888.00 2001-12-18 14:58:27.942 352 15686.38 589.17 57196.62 88888.00 2001-12-18 14:58:28.942 352 15686.51 588.68 57196.50 88888.00 2001-12-18 14:58:29.942 352 15686.38 588.80 57196.13 88888.00 2001-12-18 14:58:30.942 352 15686.38 589.42 57196.74 88888.00 2001-12-18 14:58:31.942 352 15687.03 589.05 57196.62 88888.00 2001-12-18 14:58:32.942 352 15686.77 589.42 57196.00 88888.00 2001-12-18 14:58:33.942 352 15686.90 588.68 57196.50 88888.00 2001-12-18 14:58:34.942 352 15687.29 589.30 57197.11 88888.00 2001-12-18 14:58:35.942 352 15687.16 589.54 57196.74 88888.00 2001-12-18 14:58:36.942 352 15687.16 590.16 57196.74 88888.00 2001-12-18 14:58:37.942 352 15687.16 589.17 57196.98 88888.00 2001-12-18 14:58:38.942 352 15687.68 589.92 57197.72 88888.00 2001-12-18 14:58:39.942 352 15687.42 589.54 57197.35 88888.00 2001-12-18 14:58:40.942 352 15686.64 589.67 57196.86 88888.00 2001-12-18 14:58:41.942 352 15687.42 589.30 57196.13 88888.00 2001-12-18 14:58:42.942 352 15687.29 590.04 57196.74 88888.00 2001-12-18 14:58:43.942 352 15687.16 589.42 57196.62 88888.00 2001-12-18 14:58:44.942 352 15687.03 590.04 57197.23 88888.00 2001-12-18 14:58:45.942 352 15687.29 590.66 57197.35 88888.00 2001-12-18 14:58:46.942 352 15687.42 589.79 57196.98 88888.00 2001-12-18 14:58:47.942 352 15686.25 590.04 57196.62 88888.00 2001-12-18 14:58:48.942 352 15687.03 590.41 57197.72 88888.00 2001-12-18 14:58:49.942 352 15687.03 590.16 57197.23 88888.00 2001-12-18 14:58:50.942 352 15686.64 590.04 57197.59 88888.00 2001-12-18 14:58:51.942 352 15687.29 590.53 57197.47 88888.00 2001-12-18 14:58:52.942 352 15687.42 590.53 57196.98 88888.00 2001-12-18 14:58:53.942 352 15687.03 589.67 57196.86 88888.00 2001-12-18 14:58:54.942 352 15687.16 590.41 57198.33 88888.00 2001-12-18 14:58:55.942 352 15687.16 591.03 57197.11 88888.00 2001-12-18 14:58:56.942 352 15687.29 591.03 57197.59 88888.00 2001-12-18 14:58:57.942 352 15687.42 591.28 57196.74 88888.00 2001-12-18 14:58:58.942 352 15687.81 590.91 57197.59 88888.00 2001-12-18 14:58:59.942 352 15687.68 591.15 57198.33 88888.00 2001-12-18 14:59:00.942 352 15687.68 591.53 57197.72 88888.00 2001-12-18 14:59:01.942 352 15687.55 590.53 57197.96 88888.00 2001-12-18 14:59:02.942 352 15688.33 591.28 57196.62 88888.00 2001-12-18 14:59:03.942 352 15688.33 591.53 57197.72 88888.00 2001-12-18 14:59:04.942 352 15688.07 591.65 57197.84 88888.00 2001-12-18 14:59:05.942 352 15688.07 592.15 57197.96 88888.00 2001-12-18 14:59:06.942 352 15688.33 591.90 57197.84 88888.00 2001-12-18 14:59:07.942 352 15688.07 591.77 57197.72 88888.00 2001-12-18 14:59:08.942 352 15687.81 591.15 57197.96 88888.00 2001-12-18 14:59:09.942 352 15688.20 592.15 57197.59 88888.00 2001-12-18 14:59:10.942 352 15688.20 592.27 57198.09 88888.00 2001-12-18 14:59:11.942 352 15688.72 591.53 57197.84 88888.00 2001-12-18 14:59:12.942 352 15688.20 592.02 57197.84 88888.00 2001-12-18 14:59:13.942 352 15688.59 592.15 57197.72 88888.00 2001-12-18 14:59:14.942 352 15688.85 591.77 57197.59 88888.00 2001-12-18 14:59:15.942 352 15688.85 592.27 57198.57 88888.00 2001-12-18 14:59:16.942 352 15688.72 593.01 57197.96 88888.00 2001-12-18 14:59:17.942 352 15689.24 592.39 57197.96 88888.00 2001-12-18 14:59:18.942 352 15688.20 592.76 57198.33 88888.00 2001-12-18 14:59:19.942 352 15689.24 592.76 57197.96 88888.00 2001-12-18 14:59:20.942 352 15689.24 592.89 57198.45 88888.00 2001-12-18 14:59:21.942 352 15689.11 593.14 57198.45 88888.00 2001-12-18 14:59:22.943 352 15689.11 593.01 57198.70 88888.00 2001-12-18 14:59:23.943 352 15689.50 592.76 57198.70 88888.00 2001-12-18 14:59:24.943 352 15688.98 593.26 57198.09 88888.00 2001-12-18 14:59:25.943 352 15689.50 593.01 57199.06 88888.00 2001-12-18 14:59:26.943 352 15689.50 592.64 57198.09 88888.00 2001-12-18 14:59:27.943 352 15690.15 593.76 57198.45 88888.00 2001-12-18 14:59:28.943 352 15689.50 593.14 57198.33 88888.00 2001-12-18 14:59:29.943 352 15689.89 593.88 57198.57 88888.00 2001-12-18 14:59:30.943 352 15689.76 593.63 57199.06 88888.00 2001-12-18 14:59:31.943 352 15690.02 593.38 57198.70 88888.00 2001-12-18 14:59:32.943 352 15690.54 593.38 57198.57 88888.00 2001-12-18 14:59:33.943 352 15690.28 594.50 57199.18 88888.00 2001-12-18 14:59:34.943 352 15690.41 594.37 57199.43 88888.00 2001-12-18 14:59:35.943 352 15691.84 593.76 57199.55 88888.00 2001-12-18 14:59:36.943 352 15690.93 593.76 57198.82 88888.00 2001-12-18 14:59:37.943 352 15691.06 594.25 57199.55 88888.00 2001-12-18 14:59:38.943 352 15691.32 593.88 57199.06 88888.00 2001-12-18 14:59:39.943 352 15691.32 594.13 57199.92 88888.00 2001-12-18 14:59:40.943 352 15690.80 594.00 57199.55 88888.00 2001-12-18 14:59:41.943 352 15691.06 594.13 57199.18 88888.00 2001-12-18 14:59:42.943 352 15691.32 594.50 57199.92 88888.00 2001-12-18 14:59:43.943 352 15691.71 594.62 57199.67 88888.00 2001-12-18 14:59:44.943 352 15692.10 594.87 57200.16 88888.00 2001-12-18 14:59:45.943 352 15692.75 594.13 57200.04 88888.00 2001-12-18 14:59:46.943 352 15691.71 594.87 57200.29 88888.00 2001-12-18 14:59:47.943 352 15691.84 594.00 57199.80 88888.00 2001-12-18 14:59:48.943 352 15692.49 594.50 57200.89 88888.00 2001-12-18 14:59:49.943 352 15692.36 594.50 57200.16 88888.00 2001-12-18 14:59:50.943 352 15692.62 594.75 57200.89 88888.00 2001-12-18 14:59:51.943 352 15692.75 595.12 57200.29 88888.00 2001-12-18 14:59:52.943 352 15692.75 595.37 57200.77 88888.00 2001-12-18 14:59:53.943 352 15692.88 594.99 57200.65 88888.00 2001-12-18 14:59:54.943 352 15692.88 594.75 57200.41 88888.00 2001-12-18 14:59:55.943 352 15692.75 595.24 57201.14 88888.00 2001-12-18 15:00:00.943 352 15693.14 595.86 57200.65 88888.00 2001-12-18 15:00:01.943 352 15694.05 595.49 57201.14 88888.00 2001-12-18 15:00:02.943 352 15693.79 595.37 57201.02 88888.00 2001-12-18 15:00:03.943 352 15693.66 595.61 57201.14 88888.00 2001-12-18 15:00:04.943 352 15694.31 596.11 57202.00 88888.00 2001-12-18 15:00:05.943 352 15694.05 595.37 57201.39 88888.00 2001-12-18 15:00:06.943 352 15694.83 595.86 57201.26 88888.00 2001-12-18 15:00:07.943 352 15695.09 595.12 57201.63 88888.00 2001-12-18 15:00:08.943 352 15695.61 595.61 57201.88 88888.00 2001-12-18 15:00:09.943 352 15695.48 595.49 57201.75 88888.00 2001-12-18 15:00:10.943 352 15695.61 595.61 57202.48 88888.00 2001-12-18 15:00:11.943 352 15695.74 594.75 57202.24 88888.00 2001-12-18 15:00:12.943 352 15695.61 595.24 57202.36 88888.00 2001-12-18 15:00:13.943 352 15696.00 595.24 57202.61 88888.00 2001-12-18 15:00:14.943 352 15695.74 595.37 57202.48 88888.00 2001-12-18 15:00:15.943 352 15696.26 594.62 57202.36 88888.00 2001-12-18 15:00:16.943 352 15696.26 595.49 57202.85 88888.00 2001-12-18 15:00:17.943 352 15695.35 595.49 57202.48 88888.00 2001-12-18 15:00:18.943 352 15696.00 595.74 57202.48 88888.00 2001-12-18 15:00:19.943 352 15695.74 595.61 57203.22 88888.00 2001-12-18 15:00:20.943 352 15696.39 595.24 57202.85 88888.00 2001-12-18 15:00:21.943 352 15695.61 595.24 57203.71 88888.00 2001-12-18 15:00:22.943 352 15696.39 595.12 57202.98 88888.00 2001-12-18 15:00:23.943 352 15695.87 595.74 57203.46 88888.00 2001-12-18 15:00:24.943 352 15696.00 595.98 57202.98 88888.00 2001-12-18 15:00:25.943 352 15695.87 595.86 57203.59 88888.00 2001-12-18 15:00:26.943 352 15695.87 596.23 57203.59 88888.00 2001-12-18 15:00:27.943 352 15696.00 595.98 57203.95 88888.00 2001-12-18 15:00:28.943 352 15696.65 595.61 57203.46 88888.00 2001-12-18 15:00:29.943 352 15696.26 596.11 57203.22 88888.00 2001-12-18 15:00:30.943 352 15696.13 595.37 57203.71 88888.00 2001-12-18 15:00:31.943 352 15696.91 595.98 57204.07 88888.00 2001-12-18 15:00:32.943 352 15696.65 596.85 57203.59 88888.00 2001-12-18 15:00:33.943 352 15696.52 596.11 57203.22 88888.00 2001-12-18 15:00:34.943 352 15697.17 596.23 57202.98 88888.00 2001-12-18 15:00:35.943 352 15696.13 596.11 57204.07 88888.00 2001-12-18 15:00:36.943 352 15697.04 595.86 57204.56 88888.00 2001-12-18 15:00:37.943 352 15696.13 595.61 57204.44 88888.00 2001-12-18 15:00:38.943 352 15697.69 596.23 57204.44 88888.00 2001-12-18 15:00:39.943 352 15697.04 595.37 57203.71 88888.00 2001-12-18 15:00:40.943 352 15698.34 595.12 57203.83 88888.00 2001-12-18 15:00:41.943 352 15697.04 595.74 57203.83 88888.00 2001-12-18 15:00:42.943 352 15697.69 595.74 57204.44 88888.00 2001-12-18 15:00:44.943 352 15697.56 595.12 57204.20 88888.00 2001-12-18 15:00:45.943 352 15696.91 595.98 57204.81 88888.00 2001-12-18 15:00:46.943 352 15696.78 595.74 57204.69 88888.00 2001-12-18 15:00:47.943 352 15697.30 596.60 57204.56 88888.00 2001-12-18 15:00:48.943 352 15697.43 595.98 57204.81 88888.00 2001-12-18 15:00:49.943 352 15697.95 596.23 57205.05 88888.00 2001-12-18 15:00:50.943 352 15697.17 596.60 57204.56 88888.00 2001-12-18 15:00:51.943 352 15697.30 595.86 57204.20 88888.00 2001-12-18 15:00:52.943 352 15697.82 595.98 57204.56 88888.00 2001-12-18 15:00:53.943 352 15697.69 596.60 57204.44 88888.00 2001-12-18 15:00:54.943 352 15697.30 596.73 57205.18 88888.00 2001-12-18 15:00:55.943 352 15697.69 596.48 57205.42 88888.00 2001-12-18 15:00:56.943 352 15697.69 595.86 57205.05 88888.00 2001-12-18 15:00:57.943 352 15698.08 595.86 57204.69 88888.00 2001-12-18 15:00:58.943 352 15697.30 596.36 57204.56 88888.00 2001-12-18 15:00:59.943 352 15697.30 596.11 57204.69 88888.00 2001-12-18 15:01:00.943 352 15697.95 595.98 57205.18 88888.00 2001-12-18 15:01:01.943 352 15697.82 595.49 57205.18 88888.00 2001-12-18 15:01:02.943 352 15697.82 595.24 57205.05 88888.00 2001-12-18 15:01:03.943 352 15697.43 595.86 57204.93 88888.00 2001-12-18 15:01:04.943 352 15697.30 595.12 57204.93 88888.00 2001-12-18 15:01:05.943 352 15697.82 595.86 57205.18 88888.00 2001-12-18 15:01:06.943 352 15697.82 594.62 57205.05 88888.00 2001-12-18 15:01:07.943 352 15698.21 594.87 57206.03 88888.00 2001-12-18 15:01:08.943 352 15697.95 595.49 57205.54 88888.00 2001-12-18 15:01:09.943 352 15697.95 594.25 57205.05 88888.00 2001-12-18 15:01:10.943 352 15697.56 594.50 57204.69 88888.00 2001-12-18 15:01:11.943 352 15697.43 595.12 57204.56 88888.00 2001-12-18 15:01:12.943 352 15696.91 594.62 57205.18 88888.00 2001-12-18 15:01:13.943 352 15697.43 594.87 57205.05 88888.00 2001-12-18 15:01:14.943 352 15697.30 594.99 57204.81 88888.00 2001-12-18 15:01:15.943 352 15697.43 595.86 57204.93 88888.00 2001-12-18 15:01:16.943 352 15696.78 594.99 57205.05 88888.00 2001-12-18 15:01:17.943 352 15696.00 595.49 57204.81 88888.00 2001-12-18 15:01:18.943 352 15696.39 595.49 57205.42 88888.00 2001-12-18 15:01:19.943 352 15696.39 594.75 57204.32 88888.00 2001-12-18 15:01:20.943 352 15696.13 594.62 57204.93 88888.00 2001-12-18 15:01:21.943 352 15696.91 594.50 57204.56 88888.00 2001-12-18 15:01:22.943 352 15696.78 595.12 57204.93 88888.00 2001-12-18 15:01:23.943 352 15696.39 595.12 57204.81 88888.00 2001-12-18 15:01:24.943 352 15696.52 595.24 57204.93 88888.00 2001-12-18 15:01:25.943 352 15696.78 595.74 57204.56 88888.00 2001-12-18 15:01:26.943 352 15696.78 595.37 57204.44 88888.00 2001-12-18 15:01:27.943 352 15696.26 595.49 57205.05 88888.00 2001-12-18 15:01:28.943 352 15696.13 594.87 57203.34 88888.00 2001-12-18 15:01:29.943 352 15697.04 595.74 57204.81 88888.00 2001-12-18 15:01:30.943 352 15696.65 594.99 57203.95 88888.00 2001-12-18 15:01:31.943 352 15697.43 595.37 57204.81 88888.00 2001-12-18 15:01:32.943 352 15697.30 595.24 57204.81 88888.00 2001-12-18 15:01:33.943 352 15697.43 595.12 57204.69 88888.00 2001-12-18 15:01:34.943 352 15697.17 594.62 57204.56 88888.00 2001-12-18 15:01:35.943 352 15696.65 594.75 57204.69 88888.00 2001-12-18 15:01:36.943 352 15697.17 594.62 57204.32 88888.00 2001-12-18 15:01:37.943 352 15697.43 594.87 57204.44 88888.00 2001-12-18 15:01:38.943 352 15697.30 594.99 57203.95 88888.00 2001-12-18 15:01:39.943 352 15696.65 594.25 57204.81 88888.00 2001-12-18 15:01:40.943 352 15696.91 593.88 57204.20 88888.00 2001-12-18 15:01:41.943 352 15696.52 594.00 57204.69 88888.00 2001-12-18 15:01:42.943 352 15696.91 593.88 57203.83 88888.00 2001-12-18 15:01:43.943 352 15696.13 593.38 57203.34 88888.00 2001-12-18 15:01:44.943 352 15697.04 593.76 57205.05 88888.00 2001-12-18 15:01:45.943 352 15696.65 594.37 57204.32 88888.00 2001-12-18 15:01:46.943 352 15696.39 593.63 57204.20 88888.00 2001-12-18 15:01:47.943 352 15696.26 594.13 57204.32 88888.00 2001-12-18 15:01:48.943 352 15695.87 593.51 57204.44 88888.00 2001-12-18 15:01:49.943 352 15695.74 593.51 57204.32 88888.00 2001-12-18 15:01:50.943 352 15696.39 593.38 57204.32 88888.00 2001-12-18 15:01:51.943 352 15696.13 593.38 57204.44 88888.00 2001-12-18 15:01:52.943 352 15695.61 593.63 57204.07 88888.00 2001-12-18 15:01:53.943 352 15694.83 593.38 57203.71 88888.00 2001-12-18 15:01:54.943 352 15695.48 593.63 57204.07 88888.00 2001-12-18 15:01:55.943 352 15696.00 593.14 57203.46 88888.00 2001-12-18 15:01:56.943 352 15695.22 594.25 57203.46 88888.00 2001-12-18 15:01:57.943 352 15695.48 594.13 57203.71 88888.00 2001-12-18 15:01:58.943 352 15694.96 593.88 57203.59 88888.00 2001-12-18 15:01:59.943 352 15695.09 593.51 57203.83 88888.00 2001-12-18 15:02:00.943 352 15694.44 593.63 57203.46 88888.00 2001-12-18 15:02:01.943 352 15694.44 594.00 57203.95 88888.00 2001-12-18 15:02:02.943 352 15694.83 594.25 57203.46 88888.00 2001-12-18 15:02:03.943 352 15694.57 594.25 57203.59 88888.00 2001-12-18 15:02:04.943 352 15694.70 594.13 57203.22 88888.00 2001-12-18 15:02:05.943 352 15694.05 594.50 57203.34 88888.00 2001-12-18 15:02:06.943 352 15694.31 593.76 57203.10 88888.00 2001-12-18 15:02:07.943 352 15693.79 593.76 57203.34 88888.00 2001-12-18 15:02:08.943 352 15694.05 594.00 57203.59 88888.00 2001-12-18 15:02:09.943 352 15694.70 593.76 57203.95 88888.00 2001-12-18 15:02:10.943 352 15694.31 593.01 57203.46 88888.00 2001-12-18 15:02:11.943 352 15694.57 593.38 57203.22 88888.00 2001-12-18 15:02:12.943 352 15693.92 593.51 57202.73 88888.00 2001-12-18 15:02:13.943 352 15694.05 593.38 57203.22 88888.00 2001-12-18 15:02:14.943 352 15694.18 592.89 57202.24 88888.00 2001-12-18 15:02:15.943 352 15694.44 593.38 57202.73 88888.00 2001-12-18 15:02:16.943 352 15693.79 593.14 57203.10 88888.00 2001-12-18 15:02:17.943 352 15694.57 592.89 57203.22 88888.00 2001-12-18 15:02:18.943 352 15694.18 593.51 57202.36 88888.00 2001-12-18 15:02:19.943 352 15693.53 592.76 57202.12 88888.00 2001-12-18 15:02:20.943 352 15693.40 592.76 57202.36 88888.00 2001-12-18 15:02:21.943 352 15694.05 593.63 57202.61 88888.00 2001-12-18 15:02:22.943 352 15693.79 592.76 57202.36 88888.00 2001-12-18 15:02:23.943 352 15693.27 592.52 57202.24 88888.00 2001-12-18 15:02:24.943 352 15693.27 592.89 57201.51 88888.00 2001-12-18 15:02:25.943 352 15693.27 592.64 57201.63 88888.00 2001-12-18 15:02:26.943 352 15693.14 593.14 57201.51 88888.00 2001-12-18 15:02:27.943 352 15693.14 593.01 57201.88 88888.00 2001-12-18 15:02:28.943 352 15693.01 593.38 57202.12 88888.00 2001-12-18 15:02:29.943 352 15692.88 593.38 57201.63 88888.00 2001-12-18 15:02:30.943 352 15693.01 592.89 57201.14 88888.00 2001-12-18 15:02:31.943 352 15693.01 593.51 57201.63 88888.00 2001-12-18 15:02:32.943 352 15692.62 593.88 57202.24 88888.00 2001-12-18 15:02:33.943 352 15693.14 593.51 57201.02 88888.00 2001-12-18 15:02:34.943 352 15692.88 593.51 57201.51 88888.00 2001-12-18 15:02:35.943 352 15692.62 593.26 57201.63 88888.00 2001-12-18 15:02:36.943 352 15692.88 593.26 57201.02 88888.00 2001-12-18 15:02:37.943 352 15692.75 592.76 57201.75 88888.00 2001-12-18 15:02:38.943 352 15692.49 593.14 57200.77 88888.00 2001-12-18 15:02:39.943 352 15693.79 592.89 57201.26 88888.00 2001-12-18 15:02:40.943 352 15692.49 592.64 57200.53 88888.00 2001-12-18 15:02:41.943 352 15693.40 592.27 57200.77 88888.00 2001-12-18 15:02:42.943 352 15693.40 592.52 57201.51 88888.00 2001-12-18 15:02:44.943 352 15693.53 592.89 57201.39 88888.00 2001-12-18 15:02:45.943 352 15693.53 592.15 57201.63 88888.00 2001-12-18 15:02:46.943 352 15692.88 592.39 57201.26 88888.00 2001-12-18 15:02:47.943 352 15693.14 592.52 57200.77 88888.00 2001-12-18 15:02:48.943 352 15693.01 592.64 57201.51 88888.00 2001-12-18 15:02:49.943 352 15693.53 592.89 57201.51 88888.00 2001-12-18 15:02:50.943 352 15693.01 592.89 57200.65 88888.00 2001-12-18 15:02:51.943 352 15692.88 592.39 57200.41 88888.00 2001-12-18 15:02:52.943 352 15692.88 592.64 57201.26 88888.00 2001-12-18 15:02:53.943 352 15692.62 592.39 57200.89 88888.00 2001-12-18 15:02:54.943 352 15693.40 592.76 57200.53 88888.00 2001-12-18 15:02:55.943 352 15692.88 593.14 57200.65 88888.00 2001-12-18 15:02:56.943 352 15692.75 593.01 57200.29 88888.00 2001-12-18 15:02:57.943 352 15692.62 593.38 57200.65 88888.00 2001-12-18 15:02:58.943 352 15692.62 592.76 57200.41 88888.00 2001-12-18 15:02:59.943 352 15692.75 593.14 57200.29 88888.00 2001-12-18 15:03:00.943 352 15692.10 593.26 57201.51 88888.00 2001-12-18 15:03:01.943 352 15692.10 593.51 57201.02 88888.00 2001-12-18 15:03:02.943 352 15693.01 593.88 57200.77 88888.00 2001-12-18 15:03:03.943 352 15692.75 593.01 57200.41 88888.00 2001-12-18 15:03:04.943 352 15693.14 593.26 57200.65 88888.00 2001-12-18 15:03:05.943 352 15693.14 594.37 57200.77 88888.00 2001-12-18 15:03:06.943 352 15693.79 593.38 57200.77 88888.00 2001-12-18 15:03:07.943 352 15693.53 593.63 57200.77 88888.00 2001-12-18 15:03:08.943 352 15693.66 593.51 57200.41 88888.00 2001-12-18 15:03:09.943 352 15694.70 593.76 57200.65 88888.00 2001-12-18 15:03:10.943 352 15694.18 593.51 57200.89 88888.00 2001-12-18 15:03:11.943 352 15694.44 593.76 57200.77 88888.00 2001-12-18 15:03:12.943 352 15694.05 593.51 57200.53 88888.00 2001-12-18 15:03:13.943 352 15694.44 593.38 57201.26 88888.00 2001-12-18 15:03:14.943 352 15695.09 593.26 57201.02 88888.00 2001-12-18 15:03:15.943 352 15694.57 592.64 57200.89 88888.00 2001-12-18 15:03:16.943 352 15694.83 592.52 57201.26 88888.00 2001-12-18 15:03:17.943 352 15695.48 592.64 57200.89 88888.00 2001-12-18 15:03:18.943 352 15694.96 592.64 57201.88 88888.00 2001-12-18 15:03:19.943 352 15695.09 592.76 57201.51 88888.00 2001-12-18 15:03:20.943 352 15694.83 593.14 57201.39 88888.00 2001-12-18 15:03:21.943 352 15695.35 592.89 57200.89 88888.00 2001-12-18 15:03:22.943 352 15694.96 592.27 57201.51 88888.00 2001-12-18 15:03:23.943 352 15694.57 593.01 57201.63 88888.00 2001-12-18 15:03:24.943 352 15694.44 592.76 57201.51 88888.00 2001-12-18 15:03:25.943 352 15694.57 593.51 57201.75 88888.00 2001-12-18 15:03:26.943 352 15694.44 593.01 57201.63 88888.00 2001-12-18 15:03:27.943 352 15694.57 593.26 57201.51 88888.00 2001-12-18 15:03:28.943 352 15694.70 593.26 57201.88 88888.00 2001-12-18 15:03:29.943 352 15694.70 593.14 57201.63 88888.00 2001-12-18 15:03:30.943 352 15693.92 593.51 57201.14 88888.00 2001-12-18 15:03:31.943 352 15694.18 593.63 57202.12 88888.00 2001-12-18 15:03:32.943 352 15694.18 592.76 57201.63 88888.00 2001-12-18 15:03:33.943 352 15694.31 593.26 57201.63 88888.00 2001-12-18 15:03:34.943 352 15694.70 593.51 57201.88 88888.00 2001-12-18 15:03:35.943 352 15694.05 593.63 57201.14 88888.00 2001-12-18 15:03:36.943 352 15693.92 593.38 57201.88 88888.00 2001-12-18 15:03:37.943 352 15694.44 593.63 57202.12 88888.00 2001-12-18 15:03:38.943 352 15694.44 593.63 57202.24 88888.00 2001-12-18 15:03:39.943 352 15695.09 593.26 57202.00 88888.00 2001-12-18 15:03:40.943 352 15694.70 592.64 57201.88 88888.00 2001-12-18 15:03:41.943 352 15695.48 593.38 57201.63 88888.00 2001-12-18 15:03:42.943 352 15694.83 593.38 57201.63 88888.00 2001-12-18 15:03:43.943 352 15694.57 592.76 57202.00 88888.00 2001-12-18 15:03:44.943 352 15694.83 593.63 57202.12 88888.00 2001-12-18 15:03:45.943 352 15694.96 593.76 57202.00 88888.00 2001-12-18 15:03:46.943 352 15695.09 593.26 57202.00 88888.00 2001-12-18 15:03:47.943 352 15695.35 593.63 57202.24 88888.00 2001-12-18 15:03:48.943 352 15695.09 593.14 57201.88 88888.00 2001-12-18 15:03:49.943 352 15695.87 593.01 57202.24 88888.00 2001-12-18 15:03:50.943 352 15695.35 592.52 57202.36 88888.00 2001-12-18 15:03:51.943 352 15695.22 593.26 57202.61 88888.00 2001-12-18 15:03:52.943 352 15696.00 592.52 57202.12 88888.00 2001-12-18 15:03:53.943 352 15695.74 592.76 57202.36 88888.00 2001-12-18 15:03:54.943 352 15695.35 592.64 57202.12 88888.00 2001-12-18 15:03:55.943 352 15695.09 592.39 57202.73 88888.00 2001-12-18 15:03:56.943 352 15695.48 592.52 57202.24 88888.00 2001-12-18 15:03:57.943 352 15695.22 592.76 57202.73 88888.00 2001-12-18 15:03:58.943 352 15694.70 591.77 57202.24 88888.00 2001-12-18 15:03:59.943 352 15694.70 592.76 57202.12 88888.00 2001-12-18 15:04:00.943 352 15694.31 592.89 57203.34 88888.00 2001-12-18 15:04:01.943 352 15694.96 593.26 57202.73 88888.00 2001-12-18 15:04:02.943 352 15694.31 592.64 57202.61 88888.00 2001-12-18 15:04:03.943 352 15693.92 593.14 57202.24 88888.00 2001-12-18 15:04:04.943 352 15694.18 593.01 57202.73 88888.00 2001-12-18 15:04:05.943 352 15694.18 593.38 57202.48 88888.00 2001-12-18 15:04:06.943 352 15693.53 592.76 57202.48 88888.00 2001-12-18 15:04:07.943 352 15694.83 593.26 57202.48 88888.00 2001-12-18 15:04:08.943 352 15693.92 593.76 57202.85 88888.00 2001-12-18 15:04:09.943 352 15694.44 592.89 57203.34 88888.00 2001-12-18 15:04:10.943 352 15694.05 593.51 57202.85 88888.00 2001-12-18 15:04:11.943 352 15694.96 593.38 57202.98 88888.00 2001-12-18 15:04:12.943 352 15694.05 593.51 57202.36 88888.00 2001-12-18 15:04:13.943 352 15694.05 593.14 57202.73 88888.00 2001-12-18 15:04:14.943 352 15694.05 594.00 57202.61 88888.00 2001-12-18 15:04:15.943 352 15694.96 593.14 57203.10 88888.00 2001-12-18 15:04:16.943 352 15694.96 593.01 57202.85 88888.00 2001-12-18 15:04:17.943 352 15694.44 592.64 57202.61 88888.00 2001-12-18 15:04:18.943 352 15694.44 594.00 57202.61 88888.00 2001-12-18 15:04:19.943 352 15694.70 593.76 57202.61 88888.00 2001-12-18 15:04:20.943 352 15694.96 593.76 57202.98 88888.00 2001-12-18 15:04:21.943 352 15695.09 593.01 57202.24 88888.00 2001-12-18 15:04:22.943 352 15694.44 593.88 57202.98 88888.00 2001-12-18 15:04:23.943 352 15695.22 594.00 57202.61 88888.00 2001-12-18 15:04:24.943 352 15694.57 593.26 57202.61 88888.00 2001-12-18 15:04:25.943 352 15695.48 593.76 57202.73 88888.00 2001-12-18 15:04:26.943 352 15694.70 593.26 57203.22 88888.00 2001-12-18 15:04:27.943 352 15694.57 593.76 57202.48 88888.00 2001-12-18 15:04:28.943 352 15695.35 594.13 57203.46 88888.00 2001-12-18 15:04:29.943 352 15694.44 593.51 57202.73 88888.00 2001-12-18 15:04:30.943 352 15694.96 594.37 57203.10 88888.00 2001-12-18 15:04:31.943 352 15695.22 593.76 57202.85 88888.00 2001-12-18 15:04:32.943 352 15694.96 593.76 57202.61 88888.00 2001-12-18 15:04:33.943 352 15695.22 593.76 57202.61 88888.00 2001-12-18 15:04:34.943 352 15694.44 594.25 57203.59 88888.00 2001-12-18 15:04:35.943 352 15694.31 594.37 57202.73 88888.00 2001-12-18 15:04:36.943 352 15695.35 594.13 57203.10 88888.00 2001-12-18 15:04:37.943 352 15694.70 594.13 57202.48 88888.00 2001-12-18 15:04:38.943 352 15694.70 593.51 57202.85 88888.00 2001-12-18 15:04:39.943 352 15694.57 593.01 57202.85 88888.00 2001-12-18 15:04:40.943 352 15694.57 593.51 57202.61 88888.00 2001-12-18 15:04:41.943 352 15694.57 593.88 57203.22 88888.00 2001-12-18 15:04:43.943 352 15694.57 593.63 57203.22 88888.00 2001-12-18 15:04:44.943 352 15694.31 593.14 57202.85 88888.00 2001-12-18 15:04:45.943 352 15694.18 593.88 57202.73 88888.00 2001-12-18 15:04:46.943 352 15694.44 593.38 57203.10 88888.00 2001-12-18 15:04:47.943 352 15694.05 593.38 57202.24 88888.00 2001-12-18 15:04:48.943 352 15694.31 593.38 57202.12 88888.00 2001-12-18 15:04:49.943 352 15693.79 593.01 57202.73 88888.00 2001-12-18 15:04:50.943 352 15693.79 593.51 57202.48 88888.00 2001-12-18 15:04:51.943 352 15693.53 593.76 57202.36 88888.00 2001-12-18 15:04:52.943 352 15693.79 593.88 57202.24 88888.00 2001-12-18 15:04:53.943 352 15693.66 594.13 57202.61 88888.00 2001-12-18 15:04:54.943 352 15693.14 593.63 57202.98 88888.00 2001-12-18 15:04:55.943 352 15693.79 594.25 57202.61 88888.00 2001-12-18 15:04:56.943 352 15693.40 593.26 57202.12 88888.00 2001-12-18 15:04:57.943 352 15693.79 594.50 57202.48 88888.00 2001-12-18 15:04:58.943 352 15693.66 593.88 57202.61 88888.00 2001-12-18 15:04:59.943 352 15693.27 594.25 57202.61 88888.00 2001-12-18 15:05:00.943 352 15693.53 594.25 57202.24 88888.00 2001-12-18 15:05:01.943 352 15694.05 594.99 57202.12 88888.00 2001-12-18 15:05:02.943 352 15693.53 594.37 57202.73 88888.00 2001-12-18 15:05:03.943 352 15693.92 594.25 57202.61 88888.00 2001-12-18 15:05:04.943 352 15694.18 594.99 57202.73 88888.00 2001-12-18 15:05:05.943 352 15693.40 595.24 57202.36 88888.00 2001-12-18 15:05:06.943 352 15693.53 594.87 57202.24 88888.00 2001-12-18 15:05:07.943 352 15694.18 595.24 57202.48 88888.00 2001-12-18 15:05:08.943 352 15693.66 594.62 57202.12 88888.00 2001-12-18 15:05:09.943 352 15694.31 594.87 57202.48 88888.00 2001-12-18 15:05:10.943 352 15694.05 595.24 57202.98 88888.00 2001-12-18 15:05:11.943 352 15694.31 594.87 57202.48 88888.00 2001-12-18 15:05:12.943 352 15694.31 594.87 57202.98 88888.00 2001-12-18 15:05:13.943 352 15694.57 594.99 57202.61 88888.00 2001-12-18 15:05:14.943 352 15694.57 594.99 57201.75 88888.00 2001-12-18 15:05:15.943 352 15694.05 594.62 57202.24 88888.00 2001-12-18 15:05:16.943 352 15694.18 593.88 57201.75 88888.00 2001-12-18 15:05:17.943 352 15694.18 594.25 57202.73 88888.00 2001-12-18 15:05:18.943 352 15694.83 594.00 57202.73 88888.00 2001-12-18 15:05:19.943 352 15694.05 594.25 57202.61 88888.00 2001-12-18 15:05:20.943 352 15693.66 594.37 57202.98 88888.00 2001-12-18 15:05:21.943 352 15693.92 594.62 57202.00 88888.00 2001-12-18 15:05:22.943 352 15693.14 594.87 57202.48 88888.00 2001-12-18 15:05:23.943 352 15693.79 594.75 57202.36 88888.00 2001-12-18 15:05:24.943 352 15692.88 594.99 57202.48 88888.00 2001-12-18 15:05:25.943 352 15693.01 595.49 57202.48 88888.00 2001-12-18 15:05:26.943 352 15693.66 595.37 57202.12 88888.00 2001-12-18 15:05:27.943 352 15692.88 595.24 57202.61 88888.00 2001-12-18 15:05:28.943 352 15692.49 595.24 57202.12 88888.00 2001-12-18 15:05:29.943 352 15691.97 595.49 57202.61 88888.00 2001-12-18 15:05:30.943 352 15691.71 595.74 57202.61 88888.00 2001-12-18 15:05:31.943 352 15691.71 595.24 57202.73 88888.00 2001-12-18 15:05:32.943 352 15692.36 596.23 57202.48 88888.00 2001-12-18 15:05:33.943 352 15692.36 595.61 57202.73 88888.00 2001-12-18 15:05:34.943 352 15692.49 596.23 57202.12 88888.00 2001-12-18 15:05:35.943 352 15693.14 595.98 57202.24 88888.00 2001-12-18 15:05:36.943 352 15692.75 596.23 57202.12 88888.00 2001-12-18 15:05:37.943 352 15693.14 596.36 57202.24 88888.00 2001-12-18 15:05:38.943 352 15693.01 595.98 57201.88 88888.00 2001-12-18 15:05:39.943 352 15693.79 595.74 57202.12 88888.00 2001-12-18 15:05:40.943 352 15693.66 596.23 57202.12 88888.00 2001-12-18 15:05:41.943 352 15693.66 595.86 57201.88 88888.00 2001-12-18 15:05:42.943 352 15693.66 595.86 57202.24 88888.00 2001-12-18 15:05:43.943 352 15693.66 595.49 57202.61 88888.00 2001-12-18 15:05:44.943 352 15694.57 595.61 57201.63 88888.00 2001-12-18 15:05:45.943 352 15694.31 595.86 57202.00 88888.00 2001-12-18 15:05:46.943 352 15693.66 596.11 57202.24 88888.00 2001-12-18 15:05:47.943 352 15694.18 595.98 57202.36 88888.00 2001-12-18 15:05:48.943 352 15693.66 595.86 57202.85 88888.00 2001-12-18 15:05:49.943 352 15693.53 595.61 57202.36 88888.00 2001-12-18 15:05:50.943 352 15694.57 595.61 57202.48 88888.00 2001-12-18 15:05:51.943 352 15693.66 596.11 57202.61 88888.00 2001-12-18 15:05:52.943 352 15693.92 595.86 57202.36 88888.00 2001-12-18 15:05:53.943 352 15693.79 595.61 57202.48 88888.00 2001-12-18 15:05:54.943 352 15694.31 595.37 57201.88 88888.00 2001-12-18 15:05:55.943 352 15693.66 596.11 57202.12 88888.00 2001-12-18 15:05:56.943 352 15693.14 596.23 57202.24 88888.00 2001-12-18 15:05:57.943 352 15693.66 596.23 57201.88 88888.00 2001-12-18 15:05:58.943 352 15693.27 596.11 57202.61 88888.00 2001-12-18 15:05:59.943 352 15693.66 596.11 57202.24 88888.00 2001-12-18 15:06:00.943 352 15693.27 596.98 57202.00 88888.00 2001-12-18 15:06:01.943 352 15693.01 596.36 57202.48 88888.00 2001-12-18 15:06:02.943 352 15692.75 596.60 57202.36 88888.00 2001-12-18 15:06:03.943 352 15692.49 596.60 57202.00 88888.00 2001-12-18 15:06:04.943 352 15693.53 596.60 57202.61 88888.00 2001-12-18 15:06:05.943 352 15693.40 596.85 57202.12 88888.00 2001-12-18 15:06:06.943 352 15693.27 597.22 57202.61 88888.00 2001-12-18 15:06:07.943 352 15693.40 596.98 57201.88 88888.00 2001-12-18 15:06:08.943 352 15693.79 597.22 57201.88 88888.00 2001-12-18 15:06:09.943 352 15693.01 597.59 57201.88 88888.00 2001-12-18 15:06:10.943 352 15693.27 596.85 57202.12 88888.00 2001-12-18 15:06:11.943 352 15693.66 597.22 57202.00 88888.00 2001-12-18 15:06:12.943 352 15694.44 596.73 57202.61 88888.00 2001-12-18 15:06:13.943 352 15693.66 596.98 57202.36 88888.00 2001-12-18 15:06:14.943 352 15694.18 596.11 57201.88 88888.00 2001-12-18 15:06:15.943 352 15694.05 596.60 57202.12 88888.00 2001-12-18 15:06:16.943 352 15694.31 596.48 57202.12 88888.00 2001-12-18 15:06:17.943 352 15693.79 596.48 57202.00 88888.00 2001-12-18 15:06:18.943 352 15693.66 596.98 57201.75 88888.00 2001-12-18 15:06:19.943 352 15694.18 596.48 57202.73 88888.00 2001-12-18 15:06:20.943 352 15694.18 596.11 57202.61 88888.00 2001-12-18 15:06:21.943 352 15694.83 596.85 57202.00 88888.00 2001-12-18 15:06:22.943 352 15693.92 596.73 57202.12 88888.00 2001-12-18 15:06:23.943 352 15694.31 596.98 57202.48 88888.00 2001-12-18 15:06:24.943 352 15694.31 597.22 57202.24 88888.00 2001-12-18 15:06:25.943 352 15694.05 595.98 57202.61 88888.00 2001-12-18 15:06:26.943 352 15693.66 596.36 57202.36 88888.00 2001-12-18 15:06:27.943 352 15693.92 597.10 57202.98 88888.00 2001-12-18 15:06:28.943 352 15694.83 597.10 57202.48 88888.00 2001-12-18 15:06:29.943 352 15694.31 596.85 57202.24 88888.00 2001-12-18 15:06:30.943 352 15693.92 597.97 57202.12 88888.00 2001-12-18 15:06:31.943 352 15694.44 597.22 57202.00 88888.00 2001-12-18 15:06:32.943 352 15694.44 597.84 57202.00 88888.00 2001-12-18 15:06:33.943 352 15694.18 597.97 57202.12 88888.00 2001-12-18 15:06:34.943 352 15693.66 597.84 57201.75 88888.00 2001-12-18 15:06:35.943 352 15693.92 598.21 57202.12 88888.00 2001-12-18 15:06:36.943 352 15694.18 597.22 57202.73 88888.00 2001-12-18 15:06:37.943 352 15694.83 597.97 57202.73 88888.00 2001-12-18 15:06:38.943 352 15694.31 597.22 57201.88 88888.00 2001-12-18 15:06:39.943 352 15694.57 597.97 57202.12 88888.00 2001-12-18 15:06:40.943 352 15694.18 598.21 57201.63 88888.00 2001-12-18 15:06:41.943 352 15694.31 597.84 57202.48 88888.00 2001-12-18 15:06:42.943 352 15694.18 597.35 57202.24 88888.00 2001-12-18 15:06:43.943 352 15693.79 598.09 57201.75 88888.00 2001-12-18 15:06:44.943 352 15694.44 597.10 57202.12 88888.00 2001-12-18 15:06:45.943 352 15694.83 597.97 57202.12 88888.00 2001-12-18 15:06:46.943 352 15695.22 597.84 57202.24 88888.00 2001-12-18 15:06:47.943 352 15693.92 597.59 57202.36 88888.00 2001-12-18 15:06:48.943 352 15694.57 597.10 57202.24 88888.00 2001-12-18 15:06:49.943 352 15695.22 597.35 57202.48 88888.00 2001-12-18 15:06:50.943 352 15695.22 596.85 57202.36 88888.00 2001-12-18 15:06:51.943 352 15694.70 597.22 57201.63 88888.00 2001-12-18 15:06:52.943 352 15695.22 597.59 57202.48 88888.00 2001-12-18 15:06:53.943 352 15694.70 597.10 57202.24 88888.00 2001-12-18 15:06:54.943 352 15695.35 598.09 57202.24 88888.00 2001-12-18 15:06:55.943 352 15695.09 597.72 57201.88 88888.00 2001-12-18 15:06:56.943 352 15694.96 597.59 57202.12 88888.00 2001-12-18 15:06:57.943 352 15695.09 597.84 57202.61 88888.00 2001-12-18 15:06:58.943 352 15695.09 597.22 57201.63 88888.00 2001-12-18 15:06:59.943 352 15695.22 597.97 57202.48 88888.00 2001-12-18 15:07:00.943 352 15694.96 598.21 57201.75 88888.00 2001-12-18 15:07:01.943 352 15696.13 597.97 57201.88 88888.00 2001-12-18 15:07:02.943 352 15695.48 597.84 57202.36 88888.00 2001-12-18 15:07:03.943 352 15695.35 597.97 57202.36 88888.00 2001-12-18 15:07:04.943 352 15695.09 597.97 57202.12 88888.00 2001-12-18 15:07:05.943 352 15695.48 597.84 57202.24 88888.00 2001-12-18 15:07:06.943 352 15695.48 598.46 57202.24 88888.00 2001-12-18 15:07:07.943 352 15695.09 598.09 57202.12 88888.00 2001-12-18 15:07:08.943 352 15695.22 598.21 57202.00 88888.00 2001-12-18 15:07:09.943 352 15695.22 597.35 57201.75 88888.00 2001-12-18 15:07:10.943 352 15695.09 598.09 57202.24 88888.00 2001-12-18 15:07:11.943 352 15695.35 597.72 57202.48 88888.00 2001-12-18 15:07:12.943 352 15694.83 597.47 57202.12 88888.00 2001-12-18 15:07:13.943 352 15695.48 597.35 57202.12 88888.00 2001-12-18 15:07:14.943 352 15695.35 597.59 57201.88 88888.00 2001-12-18 15:07:15.943 352 15695.22 597.72 57202.24 88888.00 2001-12-18 15:07:16.943 352 15695.35 597.84 57201.88 88888.00 2001-12-18 15:07:17.943 352 15695.48 597.59 57202.24 88888.00 2001-12-18 15:07:18.943 352 15695.35 597.84 57201.88 88888.00 2001-12-18 15:07:19.943 352 15694.96 597.72 57201.75 88888.00 2001-12-18 15:07:20.943 352 15695.48 598.09 57202.24 88888.00 2001-12-18 15:07:21.943 352 15695.74 597.47 57202.73 88888.00 2001-12-18 15:07:22.943 352 15695.09 598.34 57201.88 88888.00 2001-12-18 15:07:23.943 352 15695.09 598.34 57202.12 88888.00 2001-12-18 15:07:24.943 352 15694.44 598.09 57202.48 88888.00 2001-12-18 15:07:25.943 352 15695.48 597.59 57201.75 88888.00 2001-12-18 15:07:26.943 352 15694.44 598.21 57202.24 88888.00 2001-12-18 15:07:27.943 352 15695.48 598.34 57202.98 88888.00 2001-12-18 15:07:28.943 352 15696.13 598.09 57202.36 88888.00 2001-12-18 15:07:29.943 352 15695.61 598.59 57202.12 88888.00 2001-12-18 15:07:30.943 352 15696.00 598.09 57202.48 88888.00 2001-12-18 15:07:31.943 352 15696.52 598.09 57202.61 88888.00 2001-12-18 15:07:32.943 352 15695.87 598.09 57202.00 88888.00 2001-12-18 15:07:33.943 352 15696.52 598.71 57202.36 88888.00 2001-12-18 15:07:34.943 352 15696.65 597.59 57202.73 88888.00 2001-12-18 15:07:35.943 352 15696.52 597.47 57202.48 88888.00 2001-12-18 15:07:36.943 352 15696.13 597.47 57203.22 88888.00 2001-12-18 15:07:37.943 352 15696.39 597.59 57202.12 88888.00 2001-12-18 15:07:38.943 352 15696.13 597.35 57202.73 88888.00 2001-12-18 15:07:39.943 352 15696.26 598.09 57203.46 88888.00 2001-12-18 15:07:40.943 352 15696.00 598.09 57202.85 88888.00 2001-12-18 15:07:41.943 352 15697.17 597.47 57202.73 88888.00 2001-12-18 15:07:42.943 352 15696.13 597.47 57202.73 88888.00 2001-12-18 15:07:43.943 352 15696.52 597.59 57202.61 88888.00 2001-12-18 15:07:44.943 352 15696.78 597.35 57203.10 88888.00 2001-12-18 15:07:45.943 352 15696.52 597.47 57202.36 88888.00 2001-12-18 15:07:46.943 352 15696.52 597.22 57202.24 88888.00 2001-12-18 15:07:47.943 352 15696.39 597.47 57202.85 88888.00 2001-12-18 15:07:48.943 352 15695.61 596.98 57202.61 88888.00 2001-12-18 15:07:49.943 352 15696.26 597.84 57203.10 88888.00 2001-12-18 15:07:50.943 352 15695.61 597.35 57202.48 88888.00 2001-12-18 15:07:51.943 352 15696.65 597.47 57202.61 88888.00 2001-12-18 15:07:52.943 352 15696.26 596.98 57202.36 88888.00 2001-12-18 15:07:53.943 352 15695.74 597.72 57202.73 88888.00 2001-12-18 15:07:54.943 352 15695.61 597.47 57203.22 88888.00 2001-12-18 15:07:55.943 352 15695.87 597.35 57202.48 88888.00 2001-12-18 15:07:56.943 352 15695.87 597.22 57202.48 88888.00 2001-12-18 15:07:57.943 352 15695.87 597.84 57202.85 88888.00 2001-12-18 15:07:58.943 352 15695.35 597.72 57202.85 88888.00 2001-12-18 15:07:59.943 352 15695.87 597.97 57202.61 88888.00 2001-12-18 15:08:00.943 352 15695.61 597.10 57202.73 88888.00 2001-12-18 15:08:01.943 352 15695.74 597.97 57202.48 88888.00 2001-12-18 15:08:02.943 352 15695.22 598.83 57202.61 88888.00 2001-12-18 15:08:03.943 352 15696.00 598.21 57202.85 88888.00 2001-12-18 15:08:04.943 352 15696.26 597.84 57202.98 88888.00 2001-12-18 15:08:05.943 352 15695.87 597.35 57202.48 88888.00 2001-12-18 15:08:06.943 352 15696.39 598.71 57202.73 88888.00 2001-12-18 15:08:07.943 352 15696.52 597.59 57203.10 88888.00 2001-12-18 15:08:08.943 352 15696.78 598.59 57201.75 88888.00 2001-12-18 15:08:09.943 352 15697.30 597.97 57202.48 88888.00 2001-12-18 15:08:10.943 352 15697.04 597.59 57202.61 88888.00 2001-12-18 15:08:11.943 352 15696.39 598.09 57202.24 88888.00 2001-12-18 15:08:12.943 352 15696.65 598.46 57202.98 88888.00 2001-12-18 15:08:13.943 352 15696.91 597.22 57202.98 88888.00 2001-12-18 15:08:14.943 352 15696.78 597.72 57202.73 88888.00 2001-12-18 15:08:15.943 352 15697.30 597.47 57202.24 88888.00 2001-12-18 15:08:16.943 352 15696.65 596.73 57202.73 88888.00 2001-12-18 15:08:17.943 352 15696.78 596.98 57202.12 88888.00 2001-12-18 15:08:18.943 352 15696.13 597.10 57202.00 88888.00 2001-12-18 15:08:19.943 352 15696.26 596.73 57202.73 88888.00 2001-12-18 15:08:20.943 352 15695.87 596.98 57202.61 88888.00 2001-12-18 15:08:21.943 352 15695.87 597.10 57202.24 88888.00 2001-12-18 15:08:22.943 352 15696.39 597.22 57201.63 88888.00 2001-12-18 15:08:23.943 352 15695.74 597.35 57202.48 88888.00 2001-12-18 15:08:24.943 352 15695.09 597.59 57202.24 88888.00 2001-12-18 15:08:25.943 352 15695.09 598.09 57202.12 88888.00 2001-12-18 15:08:26.943 352 15696.13 598.34 57203.34 88888.00 2001-12-18 15:08:27.943 352 15696.26 598.46 57202.12 88888.00 2001-12-18 15:08:28.943 352 15695.74 597.84 57202.61 88888.00 2001-12-18 15:08:29.943 352 15695.61 598.34 57202.36 88888.00 2001-12-18 15:08:30.943 352 15695.87 598.59 57202.36 88888.00 2001-12-18 15:08:31.943 352 15696.00 597.97 57202.73 88888.00 2001-12-18 15:08:32.943 352 15695.87 598.46 57202.12 88888.00 2001-12-18 15:08:33.943 352 15696.39 598.71 57202.36 88888.00 2001-12-18 15:08:34.943 352 15695.74 598.59 57202.24 88888.00 2001-12-18 15:08:35.943 352 15696.52 598.46 57202.85 88888.00 2001-12-18 15:08:36.943 352 15696.13 597.97 57202.12 88888.00 2001-12-18 15:08:37.943 352 15695.74 598.09 57202.24 88888.00 2001-12-18 15:08:38.943 352 15696.13 597.47 57202.24 88888.00 2001-12-18 15:08:39.943 352 15696.13 598.21 57202.12 88888.00 2001-12-18 15:08:40.943 352 15696.26 598.34 57202.24 88888.00 2001-12-18 15:08:41.943 352 15696.00 597.59 57202.61 88888.00 2001-12-18 15:08:42.943 352 15696.65 597.97 57202.48 88888.00 2001-12-18 15:08:43.943 352 15696.00 597.47 57202.73 88888.00 2001-12-18 15:08:44.943 352 15696.13 597.59 57202.12 88888.00 2001-12-18 15:08:45.943 352 15696.39 597.10 57202.73 88888.00 2001-12-18 15:08:46.943 352 15696.13 597.59 57202.24 88888.00 2001-12-18 15:08:47.943 352 15696.65 597.97 57202.12 88888.00 2001-12-18 15:08:48.943 352 15696.39 597.97 57202.85 88888.00 2001-12-18 15:08:49.943 352 15695.87 597.10 57202.61 88888.00 2001-12-18 15:08:50.943 352 15695.87 596.85 57202.98 88888.00 2001-12-18 15:08:51.943 352 15695.87 597.59 57202.61 88888.00 2001-12-18 15:08:52.943 352 15695.87 597.84 57202.61 88888.00 2001-12-18 15:08:53.943 352 15695.87 597.35 57202.85 88888.00 2001-12-18 15:08:54.943 352 15696.26 597.72 57202.61 88888.00 2001-12-18 15:08:55.943 352 15695.22 597.47 57202.48 88888.00 2001-12-18 15:08:56.943 352 15696.13 597.84 57203.22 88888.00 2001-12-18 15:08:57.943 352 15695.61 598.59 57202.48 88888.00 2001-12-18 15:08:58.943 352 15696.26 598.34 57201.88 88888.00 2001-12-18 15:08:59.943 352 15695.35 597.97 57202.73 88888.00 2001-12-18 15:09:00.943 352 15696.39 598.34 57202.48 88888.00 2001-12-18 15:09:01.943 352 15695.87 597.59 57202.48 88888.00 2001-12-18 15:09:02.943 352 15696.65 598.46 57202.98 88888.00 2001-12-18 15:09:03.943 352 15696.78 598.21 57202.85 88888.00 2001-12-18 15:09:04.943 352 15696.52 598.71 57202.24 88888.00 2001-12-18 15:09:05.943 352 15696.65 598.46 57202.48 88888.00 2001-12-18 15:09:06.943 352 15696.78 597.97 57202.48 88888.00 2001-12-18 15:09:07.943 352 15696.78 598.21 57202.85 88888.00 2001-12-18 15:09:08.943 352 15696.52 598.09 57202.36 88888.00 2001-12-18 15:09:09.943 352 15696.26 598.09 57202.61 88888.00 2001-12-18 15:09:10.943 352 15696.78 598.21 57202.61 88888.00 2001-12-18 15:09:11.943 352 15696.13 597.59 57202.61 88888.00 2001-12-18 15:09:12.943 352 15696.91 597.84 57203.71 88888.00 2001-12-18 15:09:13.943 352 15696.39 597.10 57202.24 88888.00 2001-12-18 15:09:14.943 352 15696.39 597.47 57202.73 88888.00 2001-12-18 15:09:15.943 352 15695.87 598.09 57203.10 88888.00 2001-12-18 15:09:16.943 352 15695.61 597.84 57202.24 88888.00 2001-12-18 15:09:17.943 352 15695.74 596.73 57202.98 88888.00 2001-12-18 15:09:18.943 352 15696.78 597.59 57202.61 88888.00 2001-12-18 15:09:19.943 352 15696.52 597.84 57202.61 88888.00 2001-12-18 15:09:20.943 352 15696.00 597.35 57202.00 88888.00 2001-12-18 15:09:21.943 352 15695.61 597.72 57202.24 88888.00 2001-12-18 15:09:22.943 352 15696.00 597.97 57202.36 88888.00 2001-12-18 15:09:23.943 352 15696.13 598.21 57202.12 88888.00 2001-12-18 15:09:24.943 352 15695.74 597.72 57202.00 88888.00 2001-12-18 15:09:25.943 352 15695.48 597.72 57202.00 88888.00 2001-12-18 15:09:26.943 352 15696.39 597.72 57202.36 88888.00 2001-12-18 15:09:27.943 352 15696.13 598.34 57202.12 88888.00 2001-12-18 15:09:28.943 352 15695.61 598.21 57202.36 88888.00 2001-12-18 15:09:29.943 352 15696.13 598.21 57202.00 88888.00 2001-12-18 15:09:30.943 352 15695.74 598.21 57202.00 88888.00 2001-12-18 15:09:31.943 352 15695.74 597.84 57201.39 88888.00 2001-12-18 15:09:32.943 352 15695.74 598.59 57202.36 88888.00 2001-12-18 15:09:33.943 352 15696.13 598.34 57202.36 88888.00 2001-12-18 15:09:34.943 352 15696.13 598.83 57202.12 88888.00 2001-12-18 15:09:35.943 352 15696.52 598.83 57202.61 88888.00 2001-12-18 15:09:36.943 352 15696.91 598.96 57202.48 88888.00 2001-12-18 15:09:37.943 352 15696.39 598.71 57203.22 88888.00 2001-12-18 15:09:38.943 352 15696.65 598.59 57202.48 88888.00 2001-12-18 15:09:39.943 352 15697.30 598.96 57202.48 88888.00 2001-12-18 15:09:40.943 352 15697.69 598.46 57202.85 88888.00 2001-12-18 15:09:41.943 352 15697.56 598.96 57202.61 88888.00 2001-12-18 15:09:42.943 352 15697.30 598.34 57202.73 88888.00 2001-12-18 15:09:43.943 352 15697.17 598.46 57203.59 88888.00 2001-12-18 15:09:44.943 352 15697.17 598.21 57202.73 88888.00 2001-12-18 15:09:45.943 352 15697.69 598.96 57203.10 88888.00 2001-12-18 15:09:46.943 352 15697.43 598.46 57202.85 88888.00 2001-12-18 15:09:47.943 352 15697.30 598.71 57203.59 88888.00 2001-12-18 15:09:48.943 352 15698.21 598.34 57202.85 88888.00 2001-12-18 15:09:49.943 352 15697.56 598.46 57202.61 88888.00 2001-12-18 15:09:50.943 352 15697.69 598.09 57203.22 88888.00 2001-12-18 15:09:51.943 352 15697.69 598.71 57202.85 88888.00 2001-12-18 15:09:52.943 352 15697.43 598.46 57203.46 88888.00 2001-12-18 15:09:53.943 352 15697.30 598.59 57202.73 88888.00 2001-12-18 15:09:54.943 352 15696.52 598.34 57202.61 88888.00 2001-12-18 15:09:55.943 352 15696.52 598.34 57202.85 88888.00 2001-12-18 15:09:56.943 352 15696.91 599.08 57202.73 88888.00 2001-12-18 15:09:57.943 352 15696.39 598.96 57203.34 88888.00 2001-12-18 15:09:58.943 352 15697.30 598.46 57202.61 88888.00 2001-12-18 15:09:59.943 352 15697.30 598.83 57202.48 88888.00 2001-12-18 15:10:00.943 352 15696.78 598.71 57202.85 88888.00 2001-12-18 15:10:01.943 352 15696.52 598.83 57202.61 88888.00 2001-12-18 15:10:02.943 352 15696.65 598.71 57203.10 88888.00 2001-12-18 15:10:03.943 352 15696.65 599.33 57202.85 88888.00 2001-12-18 15:10:04.943 352 15696.26 598.59 57202.98 88888.00 2001-12-18 15:10:05.943 352 15696.78 598.96 57202.85 88888.00 2001-12-18 15:10:06.943 352 15697.17 599.33 57202.36 88888.00 2001-12-18 15:10:07.943 352 15697.04 599.20 57202.85 88888.00 2001-12-18 15:10:08.943 352 15696.91 599.33 57203.10 88888.00 2001-12-18 15:10:09.943 352 15697.17 599.45 57203.10 88888.00 2001-12-18 15:10:10.943 352 15696.78 598.71 57202.36 88888.00 2001-12-18 15:10:11.943 352 15696.39 598.71 57202.36 88888.00 2001-12-18 15:10:12.943 352 15697.17 598.46 57202.73 88888.00 2001-12-18 15:10:13.943 352 15696.65 598.71 57202.61 88888.00 2001-12-18 15:10:14.943 352 15696.65 599.08 57202.85 88888.00 2001-12-18 15:10:15.943 352 15696.65 598.71 57202.48 88888.00 2001-12-18 15:10:16.943 352 15697.17 598.09 57202.73 88888.00 2001-12-18 15:10:17.943 352 15696.65 598.21 57202.48 88888.00 2001-12-18 15:10:18.943 352 15696.52 598.46 57202.36 88888.00 2001-12-18 15:10:19.943 352 15696.52 598.46 57202.24 88888.00 2001-12-18 15:10:20.943 352 15696.13 597.97 57202.73 88888.00 2001-12-18 15:10:21.943 352 15696.00 598.34 57203.10 88888.00 2001-12-18 15:10:22.943 352 15696.78 598.09 57202.12 88888.00 2001-12-18 15:10:23.943 352 15695.87 598.71 57202.12 88888.00 2001-12-18 15:10:24.943 352 15697.30 598.96 57202.12 88888.00 2001-12-18 15:10:25.943 352 15696.52 598.21 57201.63 88888.00 2001-12-18 15:10:26.943 352 15695.35 598.96 57202.73 88888.00 2001-12-18 15:10:27.943 352 15695.87 598.21 57202.85 88888.00 2001-12-18 15:10:28.943 352 15695.87 598.59 57202.00 88888.00 2001-12-18 15:10:29.943 352 15695.22 598.96 57202.61 88888.00 2001-12-18 15:10:30.943 352 15695.61 598.34 57202.48 88888.00 2001-12-18 15:10:31.943 352 15695.09 599.33 57202.24 88888.00 2001-12-18 15:10:32.943 352 15695.35 598.59 57202.24 88888.00 2001-12-18 15:10:33.943 352 15695.22 598.71 57201.88 88888.00 2001-12-18 15:10:34.943 352 15695.35 599.08 57202.12 88888.00 2001-12-18 15:10:35.943 352 15694.96 599.20 57202.24 88888.00 2001-12-18 15:10:36.943 352 15694.57 598.71 57201.63 88888.00 2001-12-18 15:10:37.943 352 15695.61 599.45 57202.12 88888.00 2001-12-18 15:10:38.943 352 15694.05 599.33 57202.00 88888.00 2001-12-18 15:10:39.943 352 15695.35 599.08 57201.63 88888.00 2001-12-18 15:10:40.943 352 15694.96 599.08 57202.00 88888.00 2001-12-18 15:10:41.943 352 15694.83 598.83 57201.75 88888.00 2001-12-18 15:10:42.943 352 15694.83 599.70 57202.00 88888.00 2001-12-18 15:10:43.943 352 15694.83 598.83 57201.51 88888.00 2001-12-18 15:10:44.943 352 15694.05 598.96 57201.51 88888.00 2001-12-18 15:10:45.943 352 15693.92 598.46 57201.51 88888.00 2001-12-18 15:10:46.943 352 15694.18 598.83 57201.02 88888.00 2001-12-18 15:10:47.943 352 15694.05 598.83 57202.00 88888.00 2001-12-18 15:10:48.943 352 15694.31 599.20 57201.39 88888.00 2001-12-18 15:10:49.943 352 15694.05 599.33 57201.88 88888.00 2001-12-18 15:10:50.943 352 15694.70 599.70 57200.65 88888.00 2001-12-18 15:10:51.943 352 15694.57 599.45 57201.26 88888.00 2001-12-18 15:10:52.943 352 15694.83 599.33 57201.51 88888.00 2001-12-18 15:10:53.943 352 15693.92 599.58 57200.89 88888.00 2001-12-18 15:10:54.943 352 15694.31 599.08 57201.51 88888.00 2001-12-18 15:10:55.943 352 15694.31 598.96 57200.77 88888.00 2001-12-18 15:10:56.943 352 15694.18 599.58 57201.26 88888.00 2001-12-18 15:10:57.943 352 15694.57 599.82 57200.41 88888.00 2001-12-18 15:10:58.943 352 15693.92 599.33 57201.14 88888.00 2001-12-18 15:10:59.943 352 15694.57 599.45 57201.02 88888.00 2001-12-18 15:11:00.943 352 15694.05 599.58 57201.51 88888.00 2001-12-18 15:11:01.943 352 15694.70 599.70 57201.63 88888.00 2001-12-18 15:11:02.943 352 15694.96 599.45 57200.89 88888.00 2001-12-18 15:11:03.943 352 15694.05 599.45 57201.26 88888.00 2001-12-18 15:11:04.943 352 15694.31 599.58 57200.65 88888.00 2001-12-18 15:11:05.943 352 15694.96 599.20 57200.65 88888.00 2001-12-18 15:11:06.943 352 15694.18 599.95 57200.41 88888.00 2001-12-18 15:11:07.943 352 15694.44 599.45 57200.53 88888.00 2001-12-18 15:11:08.943 352 15695.09 599.20 57200.65 88888.00 2001-12-18 15:11:09.943 352 15694.70 599.70 57200.16 88888.00 2001-12-18 15:11:10.943 352 15694.31 599.82 57200.29 88888.00 2001-12-18 15:11:11.943 352 15694.57 600.20 57200.53 88888.00 2001-12-18 15:11:12.943 352 15694.05 599.82 57199.92 88888.00 2001-12-18 15:11:13.943 352 15694.18 600.20 57200.16 88888.00 2001-12-18 15:11:14.943 352 15693.40 600.32 57200.53 88888.00 2001-12-18 15:11:15.943 352 15694.70 600.07 57200.77 88888.00 2001-12-18 15:11:16.943 352 15694.05 600.20 57200.65 88888.00 2001-12-18 15:11:17.943 352 15693.92 599.33 57200.53 88888.00 2001-12-18 15:11:18.943 352 15694.31 599.58 57200.41 88888.00 2001-12-18 15:11:19.943 352 15693.53 599.95 57200.53 88888.00 2001-12-18 15:11:20.943 352 15694.44 599.33 57201.51 88888.00 2001-12-18 15:11:21.943 352 15693.01 599.95 57201.14 88888.00 2001-12-18 15:11:22.943 352 15693.66 599.58 57200.29 88888.00 2001-12-18 15:11:23.943 352 15693.40 600.32 57200.41 88888.00 2001-12-18 15:11:24.943 352 15693.92 599.82 57200.29 88888.00 2001-12-18 15:11:25.943 352 15693.40 599.33 57200.16 88888.00 2001-12-18 15:11:26.943 352 15693.53 599.45 57200.16 88888.00 2001-12-18 15:11:27.943 352 15693.66 599.08 57200.41 88888.00 2001-12-18 15:11:28.943 352 15693.27 599.95 57200.65 88888.00 2001-12-18 15:11:29.943 352 15693.27 599.70 57201.02 88888.00 2001-12-18 15:11:30.943 352 15692.88 599.45 57200.04 88888.00 2001-12-18 15:11:31.943 352 15693.40 600.07 57200.04 88888.00 2001-12-18 15:11:32.943 352 15693.27 599.45 57200.29 88888.00 2001-12-18 15:11:33.943 352 15692.36 599.82 57199.67 88888.00 2001-12-18 15:11:34.943 352 15692.88 599.58 57199.18 88888.00 2001-12-18 15:11:35.943 352 15692.49 599.58 57199.31 88888.00 2001-12-18 15:11:36.943 352 15693.27 599.45 57199.55 88888.00 2001-12-18 15:11:37.943 352 15692.88 599.33 57200.41 88888.00 2001-12-18 15:11:38.943 352 15692.88 600.07 57199.92 88888.00 2001-12-18 15:11:39.943 352 15693.14 599.33 57200.04 88888.00 2001-12-18 15:11:40.943 352 15693.01 599.58 57199.92 88888.00 2001-12-18 15:11:41.943 352 15692.23 599.58 57200.04 88888.00 2001-12-18 15:11:42.943 352 15693.14 600.32 57199.43 88888.00 2001-12-18 15:11:43.943 352 15692.49 599.58 57200.16 88888.00 2001-12-18 15:11:44.943 352 15691.97 599.58 57199.92 88888.00 2001-12-18 15:11:45.943 352 15692.49 599.82 57199.31 88888.00 2001-12-18 15:11:46.943 352 15692.23 599.33 57199.43 88888.00 2001-12-18 15:11:47.943 352 15692.36 599.70 57199.55 88888.00 2001-12-18 15:11:48.943 352 15691.97 599.45 57199.06 88888.00 2001-12-18 15:11:49.943 352 15693.14 600.07 57198.94 88888.00 2001-12-18 15:11:50.943 352 15693.14 599.33 57200.29 88888.00 2001-12-18 15:11:51.943 352 15693.01 600.07 57199.18 88888.00 2001-12-18 15:11:52.943 352 15692.62 600.07 57199.55 88888.00 2001-12-18 15:11:53.943 352 15693.14 600.07 57199.31 88888.00 2001-12-18 15:11:54.943 352 15691.97 600.20 57199.55 88888.00 2001-12-18 15:11:55.943 352 15691.84 599.82 57198.82 88888.00 2001-12-18 15:11:56.943 352 15692.62 600.69 57199.43 88888.00 2001-12-18 15:11:57.943 352 15691.97 600.44 57199.06 88888.00 2001-12-18 15:11:58.943 352 15692.62 600.57 57199.18 88888.00 2001-12-18 15:11:59.943 352 15692.49 600.32 57199.43 88888.00 2001-12-18 15:12:00.943 352 15692.10 600.20 57198.94 88888.00 2001-12-18 15:12:01.943 352 15692.75 600.81 57199.31 88888.00 2001-12-18 15:12:02.943 352 15692.10 599.82 57199.31 88888.00 2001-12-18 15:12:03.943 352 15692.88 600.07 57199.92 88888.00 2001-12-18 15:12:04.943 352 15692.62 600.69 57198.94 88888.00 2001-12-18 15:12:05.943 352 15692.36 600.32 57199.43 88888.00 2001-12-18 15:12:06.943 352 15692.10 600.32 57199.18 88888.00 2001-12-18 15:12:07.943 352 15692.75 600.57 57199.31 88888.00 2001-12-18 15:12:08.943 352 15692.23 600.69 57199.06 88888.00 2001-12-18 15:12:09.943 352 15693.01 600.32 57198.94 88888.00 2001-12-18 15:12:10.943 352 15692.88 601.19 57198.21 88888.00 2001-12-18 15:12:11.943 352 15692.36 600.81 57198.82 88888.00 2001-12-18 15:12:12.943 352 15693.27 600.57 57198.70 88888.00 2001-12-18 15:12:13.943 352 15692.62 600.94 57199.67 88888.00 2001-12-18 15:12:14.943 352 15693.14 600.81 57199.55 88888.00 2001-12-18 15:12:15.943 352 15692.62 600.94 57198.94 88888.00 2001-12-18 15:12:16.943 352 15693.53 600.57 57199.43 88888.00 2001-12-18 15:12:17.943 352 15693.01 601.68 57199.43 88888.00 2001-12-18 15:12:18.943 352 15692.75 600.69 57199.18 88888.00 2001-12-18 15:12:19.943 352 15693.92 600.81 57199.43 88888.00 2001-12-18 15:12:20.943 352 15693.14 601.68 57199.55 88888.00 2001-12-18 15:12:21.943 352 15693.14 600.81 57198.57 88888.00 2001-12-18 15:12:22.943 352 15693.66 600.81 57199.06 88888.00 2001-12-18 15:12:23.943 352 15693.40 601.19 57199.31 88888.00 2001-12-18 15:12:24.943 352 15693.66 600.69 57199.55 88888.00 2001-12-18 15:12:25.943 352 15692.88 601.31 57200.04 88888.00 2001-12-18 15:12:26.943 352 15692.88 601.19 57199.43 88888.00 2001-12-18 15:12:27.943 352 15693.66 601.31 57199.55 88888.00 2001-12-18 15:12:28.943 352 15693.27 601.56 57199.06 88888.00 2001-12-18 15:12:29.943 352 15693.14 601.81 57199.55 88888.00 2001-12-18 15:12:30.943 352 15693.14 601.68 57199.18 88888.00 2001-12-18 15:12:31.943 352 15693.14 601.19 57199.67 88888.00 2001-12-18 15:12:32.943 352 15693.66 601.06 57199.55 88888.00 2001-12-18 15:12:33.943 352 15693.27 601.19 57199.06 88888.00 2001-12-18 15:12:34.943 352 15693.79 601.56 57199.67 88888.00 2001-12-18 15:12:35.943 352 15693.14 601.06 57199.31 88888.00 2001-12-18 15:12:36.943 352 15693.14 602.05 57199.92 88888.00 2001-12-18 15:12:37.943 352 15693.01 601.19 57199.18 88888.00 2001-12-18 15:12:38.943 352 15693.40 601.81 57198.94 88888.00 2001-12-18 15:12:39.943 352 15692.49 601.56 57198.70 88888.00 2001-12-18 15:12:40.943 352 15693.14 601.43 57199.18 88888.00 2001-12-18 15:12:41.943 352 15693.14 601.31 57199.55 88888.00 2001-12-18 15:12:42.943 352 15693.01 601.56 57200.04 88888.00 2001-12-18 15:12:43.943 352 15692.49 602.30 57198.82 88888.00 2001-12-18 15:12:44.943 352 15693.14 601.68 57198.94 88888.00 2001-12-18 15:12:45.943 352 15693.14 601.56 57198.70 88888.00 2001-12-18 15:12:46.943 352 15693.14 601.31 57199.43 88888.00 2001-12-18 15:12:47.943 352 15693.53 601.19 57199.80 88888.00 2001-12-18 15:12:48.943 352 15693.66 601.31 57199.31 88888.00 2001-12-18 15:12:49.943 352 15693.53 601.31 57199.06 88888.00 2001-12-18 15:12:50.943 352 15693.92 601.06 57198.82 88888.00 2001-12-18 15:12:51.943 352 15693.79 601.06 57199.43 88888.00 2001-12-18 15:12:52.943 352 15693.66 600.57 57199.55 88888.00 2001-12-18 15:12:53.943 352 15693.27 601.31 57200.04 88888.00 2001-12-18 15:12:54.943 352 15693.27 600.81 57199.31 88888.00 2001-12-18 15:12:55.943 352 15693.01 600.69 57199.55 88888.00 2001-12-18 15:12:56.943 352 15693.79 600.94 57199.31 88888.00 2001-12-18 15:12:57.943 352 15693.66 601.43 57199.06 88888.00 2001-12-18 15:12:58.943 352 15693.66 600.20 57199.67 88888.00 2001-12-18 15:12:59.943 352 15693.66 600.57 57199.18 88888.00 2001-12-18 15:13:00.943 352 15693.66 600.94 57200.04 88888.00 2001-12-18 15:13:01.943 352 15693.53 601.56 57200.29 88888.00 2001-12-18 15:13:02.943 352 15693.53 600.94 57200.16 88888.00 2001-12-18 15:13:03.943 352 15694.05 600.69 57199.92 88888.00 2001-12-18 15:13:04.943 352 15693.27 600.81 57199.92 88888.00 2001-12-18 15:13:05.943 352 15693.92 601.31 57200.29 88888.00 2001-12-18 15:13:06.943 352 15694.18 601.43 57199.18 88888.00 2001-12-18 15:13:07.943 352 15692.88 600.94 57199.55 88888.00 2001-12-18 15:13:08.943 352 15693.14 601.68 57198.82 88888.00 2001-12-18 15:13:09.943 352 15693.92 601.31 57199.06 88888.00 2001-12-18 15:13:10.943 352 15693.27 601.56 57198.45 88888.00 2001-12-18 15:13:11.943 352 15694.05 602.18 57199.43 88888.00 2001-12-18 15:13:12.943 352 15694.44 601.19 57198.94 88888.00 2001-12-18 15:13:13.943 352 15694.57 600.94 57199.43 88888.00 2001-12-18 15:13:14.943 352 15695.87 601.31 57199.67 88888.00 2001-12-18 15:13:15.943 352 15694.83 600.81 57200.16 88888.00 2001-12-18 15:13:16.943 352 15695.09 601.19 57200.53 88888.00 2001-12-18 15:13:17.943 352 15695.48 601.31 57199.55 88888.00 2001-12-18 15:13:18.943 352 15695.09 601.81 57199.67 88888.00 2001-12-18 15:13:19.943 352 15694.70 601.31 57200.04 88888.00 2001-12-18 15:13:20.943 352 15695.35 601.06 57200.04 88888.00 2001-12-18 15:13:21.943 352 15695.48 601.19 57199.92 88888.00 2001-12-18 15:13:22.943 352 15695.48 600.69 57200.16 88888.00 2001-12-18 15:13:23.943 352 15696.26 600.69 57199.92 88888.00 2001-12-18 15:13:24.943 352 15695.61 600.44 57199.80 88888.00 2001-12-18 15:13:25.943 352 15695.74 600.69 57200.04 88888.00 2001-12-18 15:13:26.943 352 15695.48 600.32 57200.77 88888.00 2001-12-18 15:13:27.943 352 15695.74 600.57 57199.31 88888.00 2001-12-18 15:13:28.943 352 15695.48 600.20 57199.92 88888.00 2001-12-18 15:13:29.943 352 15695.35 600.32 57200.41 88888.00 2001-12-18 15:13:30.943 352 15695.09 600.81 57199.80 88888.00 2001-12-18 15:13:31.943 352 15694.83 600.20 57200.16 88888.00 2001-12-18 15:13:32.943 352 15695.22 600.44 57200.16 88888.00 2001-12-18 15:13:33.943 352 15695.22 599.82 57199.67 88888.00 2001-12-18 15:13:34.943 352 15695.09 600.07 57199.92 88888.00 2001-12-18 15:13:35.943 352 15694.31 600.20 57199.80 88888.00 2001-12-18 15:13:36.943 352 15694.70 599.45 57199.92 88888.00 2001-12-18 15:13:37.943 352 15694.44 600.57 57199.55 88888.00 2001-12-18 15:13:38.943 352 15694.44 600.57 57200.16 88888.00 2001-12-18 15:13:39.943 352 15695.09 600.94 57199.67 88888.00 2001-12-18 15:13:40.943 352 15693.92 601.06 57199.80 88888.00 2001-12-18 15:13:41.943 352 15694.44 600.57 57199.43 88888.00 2001-12-18 15:13:42.943 352 15694.31 600.94 57200.04 88888.00 2001-12-18 15:13:43.943 352 15694.31 600.94 57199.92 88888.00 2001-12-18 15:13:44.943 352 15694.70 601.19 57200.41 88888.00 2001-12-18 15:13:45.943 352 15694.57 601.19 57200.16 88888.00 2001-12-18 15:13:46.943 352 15695.09 601.31 57200.29 88888.00 2001-12-18 15:13:47.943 352 15694.57 600.69 57199.67 88888.00 2001-12-18 15:13:48.943 352 15694.70 600.94 57199.55 88888.00 2001-12-18 15:13:49.943 352 15695.61 600.57 57199.43 88888.00 2001-12-18 15:13:50.943 352 15695.74 600.94 57199.80 88888.00 2001-12-18 15:13:51.943 352 15695.35 601.06 57200.16 88888.00 2001-12-18 15:13:52.943 352 15695.87 601.19 57199.92 88888.00 2001-12-18 15:13:53.943 352 15695.61 601.06 57200.41 88888.00 2001-12-18 15:13:54.943 352 15696.39 600.94 57199.31 88888.00 2001-12-18 15:13:55.943 352 15696.13 600.69 57199.80 88888.00 2001-12-18 15:13:56.943 352 15696.13 600.20 57200.29 88888.00 2001-12-18 15:13:57.943 352 15696.26 599.95 57200.16 88888.00 2001-12-18 15:13:58.943 352 15696.26 600.81 57200.16 88888.00 2001-12-18 15:13:59.943 352 15697.30 600.07 57200.89 88888.00 2001-12-18 15:14:00.943 352 15696.78 600.44 57199.80 88888.00 2001-12-18 15:14:01.943 352 15696.00 599.95 57200.41 88888.00 2001-12-18 15:14:02.943 352 15696.39 600.07 57199.55 88888.00 2001-12-18 15:14:03.943 352 15696.52 600.32 57200.41 88888.00 2001-12-18 15:14:04.943 352 15696.78 600.44 57200.04 88888.00 2001-12-18 15:14:05.943 352 15696.00 599.95 57200.04 88888.00 2001-12-18 15:14:06.943 352 15695.35 599.58 57200.04 88888.00 2001-12-18 15:14:07.943 352 15695.61 600.57 57199.80 88888.00 2001-12-18 15:14:08.943 352 15695.35 599.58 57200.65 88888.00 2001-12-18 15:14:09.943 352 15695.09 600.69 57200.41 88888.00 2001-12-18 15:14:10.943 352 15694.05 600.20 57200.29 88888.00 2001-12-18 15:14:11.943 352 15694.57 600.44 57200.29 88888.00 2001-12-18 15:14:12.943 352 15695.87 600.69 57200.16 88888.00 2001-12-18 15:14:13.943 352 15695.22 600.57 57200.65 88888.00 2001-12-18 15:14:14.943 352 15695.35 600.69 57199.67 88888.00 2001-12-18 15:14:15.943 352 15696.13 600.20 57199.67 88888.00 2001-12-18 15:14:16.943 352 15694.18 599.95 57200.53 88888.00 2001-12-18 15:14:17.943 352 15694.96 601.31 57199.18 88888.00 2001-12-18 15:14:18.943 352 15695.09 600.44 57199.80 88888.00 2001-12-18 15:14:19.943 352 15694.57 600.81 57199.55 88888.00 2001-12-18 15:14:20.943 352 15694.83 600.69 57199.80 88888.00 2001-12-18 15:14:21.943 352 15695.22 600.57 57199.31 88888.00 2001-12-18 15:14:22.943 352 15694.70 600.32 57200.04 88888.00 2001-12-18 15:14:23.943 352 15694.83 600.20 57199.80 88888.00 2001-12-18 15:14:24.943 352 15695.61 600.44 57199.67 88888.00 2001-12-18 15:14:25.943 352 15695.22 599.95 57199.80 88888.00 2001-12-18 15:14:26.943 352 15694.83 600.07 57199.92 88888.00 2001-12-18 15:14:27.943 352 15694.96 600.57 57199.80 88888.00 2001-12-18 15:14:28.943 352 15695.48 600.07 57199.67 88888.00 2001-12-18 15:14:29.943 352 15695.22 600.32 57199.67 88888.00 2001-12-18 15:14:30.943 352 15694.96 600.07 57199.92 88888.00 2001-12-18 15:14:31.943 352 15695.09 600.44 57200.29 88888.00 2001-12-18 15:14:32.943 352 15695.09 600.69 57199.92 88888.00 2001-12-18 15:14:33.943 352 15695.22 600.20 57199.55 88888.00 2001-12-18 15:14:34.943 352 15695.09 599.70 57198.82 88888.00 2001-12-18 15:14:35.943 352 15695.35 600.20 57199.43 88888.00 2001-12-18 15:14:36.943 352 15695.09 600.20 57199.18 88888.00 2001-12-18 15:14:37.943 352 15694.57 600.20 57199.67 88888.00 2001-12-18 15:14:38.943 352 15694.44 600.69 57199.92 88888.00 2001-12-18 15:14:39.943 352 15694.31 599.95 57199.55 88888.00 2001-12-18 15:14:40.943 352 15693.92 600.57 57199.67 88888.00 2001-12-18 15:14:41.943 352 15694.05 600.20 57200.16 88888.00 2001-12-18 15:14:42.943 352 15694.96 600.20 57200.04 88888.00 2001-12-18 15:14:43.943 352 15694.31 600.44 57199.06 88888.00 2001-12-18 15:14:44.943 352 15694.83 600.44 57199.18 88888.00 2001-12-18 15:14:45.943 352 15694.44 600.44 57199.06 88888.00 2001-12-18 15:14:46.943 352 15695.09 599.58 57199.31 88888.00 2001-12-18 15:14:47.943 352 15694.57 600.20 57199.43 88888.00 2001-12-18 15:14:48.943 352 15693.92 599.95 57199.18 88888.00 2001-12-18 15:14:49.943 352 15693.92 599.82 57199.31 88888.00 2001-12-18 15:14:50.943 352 15694.57 599.45 57198.94 88888.00 2001-12-18 15:14:51.943 352 15693.27 599.45 57198.70 88888.00 2001-12-18 15:14:52.943 352 15693.66 599.45 57199.43 88888.00 2001-12-18 15:14:53.943 352 15693.40 598.46 57199.18 88888.00 2001-12-18 15:14:54.943 352 15693.79 599.95 57198.33 88888.00 2001-12-18 15:14:55.943 352 15694.31 599.95 57199.18 88888.00 2001-12-18 15:14:56.943 352 15693.79 599.70 57199.06 88888.00 2001-12-18 15:14:57.943 352 15693.01 599.08 57198.70 88888.00 2001-12-18 15:14:58.943 352 15692.88 599.33 57199.67 88888.00 2001-12-18 15:14:59.943 352 15693.01 599.82 57198.45 88888.00 2001-12-18 15:15:00.943 352 15692.88 599.08 57198.94 88888.00 2001-12-18 15:15:01.943 352 15692.88 599.70 57198.94 88888.00 2001-12-18 15:15:02.943 352 15692.36 598.71 57199.06 88888.00 2001-12-18 15:15:03.943 352 15692.36 599.33 57197.96 88888.00 2001-12-18 15:15:04.943 352 15692.62 599.45 57199.06 88888.00 2001-12-18 15:15:05.943 352 15692.10 599.20 57198.09 88888.00 2001-12-18 15:15:06.943 352 15692.10 599.08 57198.57 88888.00 2001-12-18 15:15:07.943 352 15692.10 599.82 57198.45 88888.00 2001-12-18 15:15:08.943 352 15692.36 599.20 57198.94 88888.00 2001-12-18 15:15:09.943 352 15692.23 599.70 57198.45 88888.00 2001-12-18 15:15:10.943 352 15692.62 599.82 57198.57 88888.00 2001-12-18 15:15:11.943 352 15692.49 599.20 57198.70 88888.00 2001-12-18 15:15:12.943 352 15692.36 599.95 57197.59 88888.00 2001-12-18 15:15:13.943 352 15692.23 600.07 57197.96 88888.00 2001-12-18 15:15:14.943 352 15693.01 598.96 57198.33 88888.00 2001-12-18 15:15:15.943 352 15693.01 600.32 57197.96 88888.00 2001-12-18 15:15:16.943 352 15692.36 599.82 57198.33 88888.00 2001-12-18 15:15:17.943 352 15693.40 599.70 57198.57 88888.00 2001-12-18 15:15:18.943 352 15693.53 599.95 57197.96 88888.00 2001-12-18 15:15:19.943 352 15691.97 600.20 57197.84 88888.00 2001-12-18 15:15:20.943 352 15693.27 599.95 57197.96 88888.00 2001-12-18 15:15:21.943 352 15692.36 599.82 57198.21 88888.00 2001-12-18 15:15:22.943 352 15693.14 599.45 57198.09 88888.00 2001-12-18 15:15:23.943 352 15693.01 599.82 57197.47 88888.00 2001-12-18 15:15:24.943 352 15693.01 600.32 57198.45 88888.00 2001-12-18 15:15:25.943 352 15693.53 599.58 57197.59 88888.00 2001-12-18 15:15:26.943 352 15692.88 600.57 57197.59 88888.00 2001-12-18 15:15:27.943 352 15693.40 599.82 57198.21 88888.00 2001-12-18 15:15:28.943 352 15693.14 599.82 57198.21 88888.00 2001-12-18 15:15:29.943 352 15693.27 599.33 57197.72 88888.00 2001-12-18 15:15:30.943 352 15693.14 599.58 57197.72 88888.00 2001-12-18 15:15:31.943 352 15693.01 600.20 57197.47 88888.00 2001-12-18 15:15:32.943 352 15693.14 599.08 57197.59 88888.00 2001-12-18 15:15:33.943 352 15693.01 599.45 57198.21 88888.00 2001-12-18 15:15:34.943 352 15693.14 599.95 57197.72 88888.00 2001-12-18 15:15:35.943 352 15692.88 599.20 57197.11 88888.00 2001-12-18 15:15:36.943 352 15693.40 599.70 57197.47 88888.00 2001-12-18 15:15:37.943 352 15692.49 599.20 57197.59 88888.00 2001-12-18 15:15:38.943 352 15693.14 599.20 57197.23 88888.00 2001-12-18 15:15:39.943 352 15692.23 599.95 57197.23 88888.00 2001-12-18 15:15:40.943 352 15693.27 599.45 57197.23 88888.00 2001-12-18 15:15:41.943 352 15692.75 599.58 57197.59 88888.00 2001-12-18 15:15:42.943 352 15692.62 599.82 57197.47 88888.00 2001-12-18 15:15:43.943 352 15692.49 599.70 57197.35 88888.00 2001-12-18 15:15:44.943 352 15692.23 599.45 57197.35 88888.00 2001-12-18 15:15:45.943 352 15693.27 599.45 57197.35 88888.00 2001-12-18 15:15:46.943 352 15692.75 599.95 57197.84 88888.00 2001-12-18 15:15:47.943 352 15692.75 599.95 57197.35 88888.00 2001-12-18 15:15:48.943 352 15693.01 599.82 57198.09 88888.00 2001-12-18 15:15:49.943 352 15693.53 600.81 57197.47 88888.00 2001-12-18 15:15:50.943 352 15693.40 599.45 57197.35 88888.00 2001-12-18 15:15:51.943 352 15693.40 599.70 57197.35 88888.00 2001-12-18 15:15:52.943 352 15694.05 599.95 57197.47 88888.00 2001-12-18 15:15:53.943 352 15693.40 599.95 57198.09 88888.00 2001-12-18 15:15:54.943 352 15693.14 600.07 57197.47 88888.00 2001-12-18 15:15:55.943 352 15694.05 600.81 57197.35 88888.00 2001-12-18 15:15:56.943 352 15693.79 599.95 57198.45 88888.00 2001-12-18 15:15:57.943 352 15694.83 600.32 57197.47 88888.00 2001-12-18 15:15:58.943 352 15694.44 600.44 57197.72 88888.00 2001-12-18 15:15:59.943 352 15693.79 600.57 57197.47 88888.00 2001-12-18 15:16:00.943 352 15693.92 600.07 57197.59 88888.00 2001-12-18 15:16:01.943 352 15694.31 600.32 57197.47 88888.00 2001-12-18 15:16:02.943 352 15694.31 599.95 57197.84 88888.00 2001-12-18 15:16:03.943 352 15694.44 599.82 57198.09 88888.00 2001-12-18 15:16:04.943 352 15694.96 600.44 57197.72 88888.00 2001-12-18 15:16:05.943 352 15694.70 600.44 57198.09 88888.00 2001-12-18 15:16:06.943 352 15694.05 599.95 57197.72 88888.00 2001-12-18 15:16:07.943 352 15694.05 600.07 57198.33 88888.00 2001-12-18 15:16:08.943 352 15694.57 600.20 57198.21 88888.00 2001-12-18 15:16:09.943 352 15694.83 599.82 57198.21 88888.00 2001-12-18 15:16:10.943 352 15694.57 599.58 57198.21 88888.00 2001-12-18 15:16:11.943 352 15694.31 600.32 57197.96 88888.00 2001-12-18 15:16:12.943 352 15694.18 599.95 57197.59 88888.00 2001-12-18 15:16:13.943 352 15694.05 600.07 57197.59 88888.00 2001-12-18 15:16:14.943 352 15694.31 599.82 57197.72 88888.00 2001-12-18 15:16:15.943 352 15693.92 599.70 57197.72 88888.00 2001-12-18 15:16:16.943 352 15693.92 599.82 57197.96 88888.00 2001-12-18 15:16:17.943 352 15693.66 599.33 57197.96 88888.00 2001-12-18 15:16:18.943 352 15693.14 599.45 57198.09 88888.00 2001-12-18 15:16:19.943 352 15694.05 600.32 57197.47 88888.00 2001-12-18 15:16:20.943 352 15694.31 599.95 57197.72 88888.00 2001-12-18 15:16:21.943 352 15693.14 599.82 57198.33 88888.00 2001-12-18 15:16:22.943 352 15692.88 599.95 57197.35 88888.00 2001-12-18 15:16:23.943 352 15693.27 600.07 57197.84 88888.00 2001-12-18 15:16:24.943 352 15693.27 599.33 57197.84 88888.00 2001-12-18 15:16:25.943 352 15693.27 599.58 57197.47 88888.00 2001-12-18 15:16:26.943 352 15693.66 600.07 57198.09 88888.00 2001-12-18 15:16:27.943 352 15692.62 599.95 57197.35 88888.00 2001-12-18 15:16:28.943 352 15691.97 600.44 57198.21 88888.00 2001-12-18 15:16:29.943 352 15691.97 599.82 57198.33 88888.00 2001-12-18 15:16:30.943 352 15693.40 600.20 57198.21 88888.00 2001-12-18 15:16:31.943 352 15692.75 599.20 57197.47 88888.00 2001-12-18 15:16:32.943 352 15692.36 600.32 57197.47 88888.00 2001-12-18 15:16:33.943 352 15692.62 599.58 57197.96 88888.00 2001-12-18 15:16:34.943 352 15692.36 599.45 57197.35 88888.00 2001-12-18 15:16:35.943 352 15693.01 600.07 57198.33 88888.00 2001-12-18 15:16:36.943 352 15693.01 599.95 57197.11 88888.00 2001-12-18 15:16:37.943 352 15693.01 600.07 57197.47 88888.00 2001-12-18 15:16:38.943 352 15693.01 600.32 57197.47 88888.00 2001-12-18 15:16:39.943 352 15692.36 600.57 57197.96 88888.00 2001-12-18 15:16:40.943 352 15692.62 600.44 57197.59 88888.00 2001-12-18 15:16:41.943 352 15693.14 600.57 57198.33 88888.00 2001-12-18 15:16:42.943 352 15692.88 600.57 57197.35 88888.00 2001-12-18 15:16:43.943 352 15693.14 600.44 57196.74 88888.00 2001-12-18 15:16:44.943 352 15692.75 600.44 57197.11 88888.00 2001-12-18 15:16:45.943 352 15693.79 600.57 57197.47 88888.00 2001-12-18 15:16:46.943 352 15693.79 600.44 57197.96 88888.00 2001-12-18 15:16:47.943 352 15693.27 600.32 57197.35 88888.00 2001-12-18 15:16:48.943 352 15693.53 601.06 57197.23 88888.00 2001-12-18 15:16:49.943 352 15693.79 599.95 57197.23 88888.00 2001-12-18 15:16:50.943 352 15693.66 600.32 57196.25 88888.00 2001-12-18 15:16:51.943 352 15693.66 600.32 57197.35 88888.00 2001-12-18 15:16:52.943 352 15693.53 600.32 57197.72 88888.00 2001-12-18 15:16:53.943 352 15693.53 600.69 57197.35 88888.00 2001-12-18 15:16:54.943 352 15693.27 599.82 57198.33 88888.00 2001-12-18 15:16:55.943 352 15693.27 600.69 57197.11 88888.00 2001-12-18 15:16:56.943 352 15693.66 600.32 57197.35 88888.00 2001-12-18 15:16:57.943 352 15693.40 600.32 57197.35 88888.00 2001-12-18 15:16:58.943 352 15693.66 601.19 57197.59 88888.00 2001-12-18 15:16:59.943 352 15693.40 600.57 57196.98 88888.00 2001-12-18 15:17:00.943 352 15692.75 600.69 57197.47 88888.00 2001-12-18 15:17:01.943 352 15693.14 601.06 57198.09 88888.00 2001-12-18 15:17:02.943 352 15692.36 600.69 57197.47 88888.00 2001-12-18 15:17:03.943 352 15692.88 601.19 57196.74 88888.00 2001-12-18 15:17:04.943 352 15692.49 600.32 57197.47 88888.00 2001-12-18 15:17:05.943 352 15692.75 600.94 57197.47 88888.00 2001-12-18 15:17:06.943 352 15693.27 600.81 57196.98 88888.00 2001-12-18 15:17:07.943 352 15693.40 600.94 57197.47 88888.00 2001-12-18 15:17:08.943 352 15693.14 601.06 57196.86 88888.00 2001-12-18 15:17:09.943 352 15692.75 600.32 57197.84 88888.00 2001-12-18 15:17:10.943 352 15692.49 600.94 57197.47 88888.00 2001-12-18 15:17:11.943 352 15692.88 601.06 57197.23 88888.00 2001-12-18 15:17:12.943 352 15693.01 600.32 57197.35 88888.00 2001-12-18 15:17:13.943 352 15693.53 600.44 57197.23 88888.00 2001-12-18 15:17:14.943 352 15693.40 600.57 57197.35 88888.00 2001-12-18 15:17:15.943 352 15693.92 601.19 57197.23 88888.00 2001-12-18 15:17:16.943 352 15693.14 600.81 57197.59 88888.00 2001-12-18 15:17:17.943 352 15693.27 600.81 57197.72 88888.00 2001-12-18 15:17:18.943 352 15693.92 601.06 57197.59 88888.00 2001-12-18 15:17:19.943 352 15693.14 601.31 57197.35 88888.00 2001-12-18 15:17:20.943 352 15693.66 601.19 57197.11 88888.00 2001-12-18 15:17:21.943 352 15693.01 600.81 57196.86 88888.00 2001-12-18 15:17:22.943 352 15694.31 601.56 57197.35 88888.00 2001-12-18 15:17:23.943 352 15693.40 601.31 57197.84 88888.00 2001-12-18 15:17:24.943 352 15693.92 601.31 57197.72 88888.00 2001-12-18 15:17:25.943 352 15693.14 601.68 57197.35 88888.00 2001-12-18 15:17:26.943 352 15693.53 601.93 57197.59 88888.00 2001-12-18 15:17:27.943 352 15693.27 601.68 57196.74 88888.00 2001-12-18 15:17:28.943 352 15693.92 601.68 57197.35 88888.00 2001-12-18 15:17:29.943 352 15694.05 601.93 57196.62 88888.00 2001-12-18 15:17:30.943 352 15693.79 600.94 57197.47 88888.00 2001-12-18 15:17:31.943 352 15693.53 601.43 57197.23 88888.00 2001-12-18 15:17:32.943 352 15694.05 601.43 57197.11 88888.00 2001-12-18 15:17:33.943 352 15694.44 601.19 57196.86 88888.00 2001-12-18 15:17:34.943 352 15694.31 601.56 57196.74 88888.00 2001-12-18 15:17:35.943 352 15695.22 601.81 57197.23 88888.00 2001-12-18 15:17:36.943 352 15694.83 600.94 57197.96 88888.00 2001-12-18 15:17:37.943 352 15694.18 601.68 57197.47 88888.00 2001-12-18 15:17:38.943 352 15695.22 601.56 57196.86 88888.00 2001-12-18 15:17:39.943 352 15694.70 601.56 57197.47 88888.00 2001-12-18 15:17:40.943 352 15694.96 601.19 57197.11 88888.00 2001-12-18 15:17:41.943 352 15695.09 601.68 57197.35 88888.00 2001-12-18 15:17:42.943 352 15695.22 601.68 57197.96 88888.00 2001-12-18 15:17:43.943 352 15694.70 601.06 57197.59 88888.00 2001-12-18 15:17:44.943 352 15695.74 602.05 57197.23 88888.00 2001-12-18 15:17:45.943 352 15695.09 601.56 57198.09 88888.00 2001-12-18 15:17:46.943 352 15694.96 601.81 57196.98 88888.00 2001-12-18 15:17:47.943 352 15694.96 601.43 57197.96 88888.00 2001-12-18 15:17:48.943 352 15694.70 601.56 57198.09 88888.00 2001-12-18 15:17:49.943 352 15694.57 601.81 57198.09 88888.00 2001-12-18 15:17:50.943 352 15694.83 602.55 57197.96 88888.00 2001-12-18 15:17:51.943 352 15694.70 602.67 57198.45 88888.00 2001-12-18 15:17:52.943 352 15694.96 601.93 57198.21 88888.00 2001-12-18 15:17:53.943 352 15694.70 602.30 57198.09 88888.00 2001-12-18 15:17:54.943 352 15693.92 602.80 57198.45 88888.00 2001-12-18 15:17:55.943 352 15694.31 602.42 57198.21 88888.00 2001-12-18 15:17:56.943 352 15693.79 602.80 57197.47 88888.00 2001-12-18 15:17:57.943 352 15693.92 602.80 57198.33 88888.00 2001-12-18 15:17:58.943 352 15694.57 603.04 57197.59 88888.00 2001-12-18 15:17:59.943 352 15694.31 602.05 57198.33 88888.00 2001-12-18 15:18:00.943 352 15694.05 602.42 57197.84 88888.00 2001-12-18 15:18:01.943 352 15693.92 602.30 57197.59 88888.00 2001-12-18 15:18:02.943 352 15693.92 601.56 57197.96 88888.00 2001-12-18 15:18:03.943 352 15694.83 601.93 57197.96 88888.00 2001-12-18 15:18:04.943 352 15694.57 601.93 57198.33 88888.00 2001-12-18 15:18:05.943 352 15694.18 601.31 57198.21 88888.00 2001-12-18 15:18:06.943 352 15694.31 602.05 57198.94 88888.00 2001-12-18 15:18:07.943 352 15695.09 602.18 57198.21 88888.00 2001-12-18 15:18:08.943 352 15694.57 601.81 57197.47 88888.00 2001-12-18 15:18:09.943 352 15694.83 601.93 57198.21 88888.00 2001-12-18 15:18:10.943 352 15694.57 602.42 57198.09 88888.00 2001-12-18 15:18:11.943 352 15694.57 602.42 57197.96 88888.00 2001-12-18 15:18:12.943 352 15694.44 601.93 57198.45 88888.00 2001-12-18 15:18:13.943 352 15694.44 602.55 57197.96 88888.00 2001-12-18 15:18:14.943 352 15694.83 602.55 57197.72 88888.00 2001-12-18 15:18:15.943 352 15694.44 602.30 57198.09 88888.00 2001-12-18 15:18:16.943 352 15694.70 602.67 57197.72 88888.00 2001-12-18 15:18:17.943 352 15694.57 602.30 57197.47 88888.00 2001-12-18 15:18:18.943 352 15694.96 602.80 57197.47 88888.00 2001-12-18 15:18:19.943 352 15694.05 602.80 57198.21 88888.00 2001-12-18 15:18:20.943 352 15694.31 603.04 57198.33 88888.00 2001-12-18 15:18:21.943 352 15694.31 603.04 57197.84 88888.00 2001-12-18 15:18:22.943 352 15694.96 603.29 57198.09 88888.00 2001-12-18 15:18:23.943 352 15694.83 603.17 57198.09 88888.00 2001-12-18 15:18:24.943 352 15694.57 603.29 57197.72 88888.00 2001-12-18 15:18:25.943 352 15694.83 603.91 57198.09 88888.00 2001-12-18 15:18:26.943 352 15694.83 603.29 57198.33 88888.00 2001-12-18 15:18:27.943 352 15695.22 602.92 57198.45 88888.00 2001-12-18 15:18:28.943 352 15695.35 602.80 57197.35 88888.00 2001-12-18 15:18:29.943 352 15695.87 602.92 57198.45 88888.00 2001-12-18 15:18:30.943 352 15695.61 602.67 57198.21 88888.00 2001-12-18 15:18:31.943 352 15697.04 603.04 57197.96 88888.00 2001-12-18 15:18:32.943 352 15696.39 602.80 57198.09 88888.00 2001-12-18 15:18:33.943 352 15697.95 602.42 57198.57 88888.00 2001-12-18 15:18:34.943 352 15696.91 603.17 57198.70 88888.00 2001-12-18 15:18:35.943 352 15696.91 602.55 57198.57 88888.00 2001-12-18 15:18:36.943 352 15697.04 603.17 57198.57 88888.00 2001-12-18 15:18:37.943 352 15697.17 603.17 57199.06 88888.00 2001-12-18 15:18:38.943 352 15697.17 602.92 57198.57 88888.00 2001-12-18 15:18:39.943 352 15696.52 602.92 57198.94 88888.00 2001-12-18 15:18:40.943 352 15697.04 603.54 57198.45 88888.00 2001-12-18 15:18:41.943 352 15697.04 603.42 57198.21 88888.00 2001-12-18 15:18:42.943 352 15696.91 603.17 57198.21 88888.00 2001-12-18 15:18:43.943 352 15697.30 603.54 57199.06 88888.00 2001-12-18 15:18:44.943 352 15696.26 603.29 57198.82 88888.00 2001-12-18 15:18:45.943 352 15697.17 603.54 57198.70 88888.00 2001-12-18 15:18:46.943 352 15696.52 603.42 57198.45 88888.00 2001-12-18 15:18:47.943 352 15696.78 604.04 57198.82 88888.00 2001-12-18 15:18:48.943 352 15696.00 603.54 57199.18 88888.00 2001-12-18 15:18:49.943 352 15696.65 603.42 57198.94 88888.00 2001-12-18 15:18:50.943 352 15696.65 603.42 57198.94 88888.00 2001-12-18 15:18:51.943 352 15696.52 603.91 57199.18 88888.00 2001-12-18 15:18:52.943 352 15696.13 603.79 57198.33 88888.00 2001-12-18 15:18:53.943 352 15696.65 603.17 57199.06 88888.00 2001-12-18 15:18:54.943 352 15696.52 603.79 57199.31 88888.00 2001-12-18 15:18:55.943 352 15696.65 604.04 57198.45 88888.00 2001-12-18 15:18:56.943 352 15696.91 604.04 57198.57 88888.00 2001-12-18 15:18:57.943 352 15697.30 603.42 57199.31 88888.00 2001-12-18 15:18:58.943 352 15697.69 603.91 57198.70 88888.00 2001-12-18 15:18:59.943 352 15697.43 602.92 57199.18 88888.00 2001-12-18 15:19:00.943 352 15697.56 603.66 57199.06 88888.00 2001-12-18 15:19:01.943 352 15697.43 603.42 57198.94 88888.00 2001-12-18 15:19:02.943 352 15697.04 603.66 57199.43 88888.00 2001-12-18 15:19:03.943 352 15697.04 603.17 57198.70 88888.00 2001-12-18 15:19:04.943 352 15697.30 603.42 57198.82 88888.00 2001-12-18 15:19:05.943 352 15697.30 603.79 57199.18 88888.00 2001-12-18 15:19:06.943 352 15696.91 603.66 57198.94 88888.00 2001-12-18 15:19:07.943 352 15697.56 603.42 57199.67 88888.00 2001-12-18 15:19:08.943 352 15697.17 604.04 57199.06 88888.00 2001-12-18 15:19:09.943 352 15697.43 603.91 57199.43 88888.00 2001-12-18 15:19:10.943 352 15697.30 603.42 57200.04 88888.00 2001-12-18 15:19:11.943 352 15697.17 603.42 57199.31 88888.00 2001-12-18 15:19:12.943 352 15697.04 603.79 57199.80 88888.00 2001-12-18 15:19:13.943 352 15696.65 603.42 57199.31 88888.00 2001-12-18 15:19:14.943 352 15697.43 603.54 57199.31 88888.00 2001-12-18 15:19:15.943 352 15697.56 604.16 57199.67 88888.00 2001-12-18 15:19:16.943 352 15697.43 603.54 57200.04 88888.00 2001-12-18 15:19:17.943 352 15697.17 603.79 57199.31 88888.00 2001-12-18 15:19:18.943 352 15697.82 603.91 57199.55 88888.00 2001-12-18 15:19:19.943 352 15697.04 603.79 57199.55 88888.00 2001-12-18 15:19:20.943 352 15698.08 603.79 57199.80 88888.00 2001-12-18 15:19:21.943 352 15697.56 603.42 57200.04 88888.00 2001-12-18 15:19:22.943 352 15696.65 603.17 57199.55 88888.00 2001-12-18 15:19:23.943 352 15697.95 603.29 57199.43 88888.00 2001-12-18 15:19:24.943 352 15696.65 603.42 57199.92 88888.00 2001-12-18 15:19:25.943 352 15697.82 603.42 57199.31 88888.00 2001-12-18 15:19:26.943 352 15697.69 604.16 57200.16 88888.00 2001-12-18 15:19:27.943 352 15697.82 603.04 57199.80 88888.00 2001-12-18 15:19:28.943 352 15696.91 603.17 57199.43 88888.00 2001-12-18 15:19:29.943 352 15696.91 603.29 57198.94 88888.00 2001-12-18 15:19:30.943 352 15697.04 603.42 57199.55 88888.00 2001-12-18 15:19:31.943 352 15697.43 603.54 57200.29 88888.00 2001-12-18 15:19:32.943 352 15697.56 603.54 57199.55 88888.00 2001-12-18 15:19:33.943 352 15696.39 603.42 57200.41 88888.00 2001-12-18 15:19:34.943 352 15696.52 603.54 57200.29 88888.00 2001-12-18 15:19:35.943 352 15697.43 603.54 57199.67 88888.00 2001-12-18 15:19:36.943 352 15697.30 603.42 57200.04 88888.00 2001-12-18 15:19:37.943 352 15696.78 603.29 57200.04 88888.00 2001-12-18 15:19:38.943 352 15696.91 603.79 57199.92 88888.00 2001-12-18 15:19:39.943 352 15696.91 603.66 57199.43 88888.00 2001-12-18 15:19:40.943 352 15696.52 604.04 57199.67 88888.00 2001-12-18 15:19:41.943 352 15697.17 603.66 57200.29 88888.00 2001-12-18 15:19:42.943 352 15696.65 603.79 57199.55 88888.00 2001-12-18 15:19:43.943 352 15697.30 603.42 57200.04 88888.00 2001-12-18 15:19:44.943 352 15697.43 602.55 57199.80 88888.00 2001-12-18 15:19:45.943 352 15696.78 602.92 57200.04 88888.00 2001-12-18 15:19:46.943 352 15696.91 603.29 57199.92 88888.00 2001-12-18 15:19:47.943 352 15697.43 603.79 57200.53 88888.00 2001-12-18 15:19:48.943 352 15697.17 603.54 57200.53 88888.00 2001-12-18 15:19:49.943 352 15697.56 603.79 57200.29 88888.00 2001-12-18 15:19:50.943 352 15697.43 602.80 57199.67 88888.00 2001-12-18 15:19:51.943 352 15696.39 603.91 57200.53 88888.00 2001-12-18 15:19:52.943 352 15696.91 604.16 57200.53 88888.00 2001-12-18 15:19:53.943 352 15697.04 603.66 57200.77 88888.00 2001-12-18 15:19:54.943 352 15696.91 603.42 57200.41 88888.00 2001-12-18 15:19:55.943 352 15696.52 603.29 57199.67 88888.00 2001-12-18 15:19:56.943 352 15696.78 603.29 57200.41 88888.00 2001-12-18 15:19:57.943 352 15696.78 603.66 57199.55 88888.00 2001-12-18 15:19:58.943 352 15696.39 602.55 57200.04 88888.00 2001-12-18 15:19:59.943 352 15696.26 603.42 57199.92 88888.00 2001-12-18 15:20:00.943 352 15696.39 603.29 57199.80 88888.00 2001-12-18 15:20:01.943 352 15696.00 603.29 57200.29 88888.00 2001-12-18 15:20:02.943 352 15696.26 602.92 57200.04 88888.00 2001-12-18 15:20:03.943 352 15696.13 603.04 57200.53 88888.00 2001-12-18 15:20:04.943 352 15696.39 602.55 57200.29 88888.00 2001-12-18 15:20:05.943 352 15695.61 602.42 57199.06 88888.00 2001-12-18 15:20:06.943 352 15695.61 602.67 57199.92 88888.00 2001-12-18 15:20:07.943 352 15695.61 602.92 57199.92 88888.00 2001-12-18 15:20:08.943 352 15695.09 603.17 57199.67 88888.00 2001-12-18 15:20:09.943 352 15695.35 602.92 57199.43 88888.00 2001-12-18 15:20:10.943 352 15695.22 603.42 57199.43 88888.00 2001-12-18 15:20:11.943 352 15694.83 603.04 57199.92 88888.00 2001-12-18 15:20:12.943 352 15694.83 603.17 57200.04 88888.00 2001-12-18 15:20:13.943 352 15694.96 602.30 57200.41 88888.00 2001-12-18 15:20:14.943 352 15694.83 602.55 57200.16 88888.00 2001-12-18 15:20:15.943 352 15694.96 602.80 57199.55 88888.00 2001-12-18 15:20:16.943 352 15694.83 602.92 57200.16 88888.00 2001-12-18 15:20:17.943 352 15695.35 602.80 57199.67 88888.00 2001-12-18 15:20:18.943 352 15695.22 602.18 57200.04 88888.00 2001-12-18 15:20:19.943 352 15694.83 602.80 57199.55 88888.00 2001-12-18 15:20:20.943 352 15695.22 602.92 57199.55 88888.00 2001-12-18 15:20:21.943 352 15694.31 602.42 57199.80 88888.00 2001-12-18 15:20:22.943 352 15694.83 603.42 57199.80 88888.00 2001-12-18 15:20:23.943 352 15694.70 603.29 57199.55 88888.00 2001-12-18 15:20:24.943 352 15694.18 603.17 57199.31 88888.00 2001-12-18 15:20:25.943 352 15694.44 603.04 57199.43 88888.00 2001-12-18 15:20:26.943 352 15693.92 603.42 57199.55 88888.00 2001-12-18 15:20:27.943 352 15693.92 603.42 57198.94 88888.00 2001-12-18 15:20:28.943 352 15694.18 603.04 57199.18 88888.00 2001-12-18 15:20:29.943 352 15694.70 603.17 57199.06 88888.00 2001-12-18 15:20:30.943 352 15694.83 603.91 57199.67 88888.00 2001-12-18 15:20:31.943 352 15694.70 604.04 57198.82 88888.00 2001-12-18 15:20:32.943 352 15694.96 603.66 57199.18 88888.00 2001-12-18 15:20:33.943 352 15694.96 603.79 57198.94 88888.00 2001-12-18 15:20:34.943 352 15695.74 603.79 57198.70 88888.00 2001-12-18 15:20:35.943 352 15695.35 603.79 57198.70 88888.00 2001-12-18 15:20:36.943 352 15694.96 604.28 57199.31 88888.00 2001-12-18 15:20:37.943 352 15694.96 604.04 57198.70 88888.00 2001-12-18 15:20:38.943 352 15695.61 604.28 57198.45 88888.00 2001-12-18 15:20:39.943 352 15695.48 604.53 57198.94 88888.00 2001-12-18 15:20:40.943 352 15695.09 604.28 57199.06 88888.00 2001-12-18 15:20:41.943 352 15694.83 603.91 57199.06 88888.00 2001-12-18 15:20:42.943 352 15694.57 604.28 57198.82 88888.00 2001-12-18 15:20:43.943 352 15695.48 604.41 57198.82 88888.00 2001-12-18 15:20:44.943 352 15695.48 604.53 57198.57 88888.00 2001-12-18 15:20:45.943 352 15695.22 604.28 57199.31 88888.00 2001-12-18 15:20:46.943 352 15696.13 603.79 57199.43 88888.00 2001-12-18 15:20:47.943 352 15695.74 604.65 57198.21 88888.00 2001-12-18 15:20:48.943 352 15695.22 604.28 57198.70 88888.00 2001-12-18 15:20:49.943 352 15695.35 604.28 57199.06 88888.00 2001-12-18 15:20:50.943 352 15694.18 604.41 57199.18 88888.00 2001-12-18 15:20:51.943 352 15694.83 604.28 57199.06 88888.00 2001-12-18 15:20:52.943 352 15694.57 604.28 57199.31 88888.00 2001-12-18 15:20:53.943 352 15694.44 604.28 57198.21 88888.00 2001-12-18 15:20:54.943 352 15694.70 603.66 57198.21 88888.00 2001-12-18 15:20:55.943 352 15694.44 604.28 57198.70 88888.00 2001-12-18 15:20:56.943 352 15694.70 604.28 57198.45 88888.00 2001-12-18 15:20:57.943 352 15694.70 604.04 57198.21 88888.00 2001-12-18 15:20:58.943 352 15694.83 604.65 57198.21 88888.00 2001-12-18 15:20:59.943 352 15694.31 604.28 57198.70 88888.00 2001-12-18 15:21:00.943 352 15694.70 603.79 57198.57 88888.00 2001-12-18 15:21:01.943 352 15694.70 603.91 57198.57 88888.00 2001-12-18 15:21:02.943 352 15693.92 603.66 57197.96 88888.00 2001-12-18 15:21:03.943 352 15694.31 604.90 57198.45 88888.00 2001-12-18 15:21:04.943 352 15694.83 605.65 57197.96 88888.00 2001-12-18 15:21:05.943 352 15694.96 605.03 57197.96 88888.00 2001-12-18 15:21:06.943 352 15694.57 605.40 57198.21 88888.00 2001-12-18 15:21:07.943 352 15694.70 604.04 57198.45 88888.00 2001-12-18 15:21:08.943 352 15695.22 604.78 57198.45 88888.00 2001-12-18 15:21:09.943 352 15695.48 604.65 57198.70 88888.00 2001-12-18 15:21:10.943 352 15694.44 605.15 57198.33 88888.00 2001-12-18 15:21:11.943 352 15695.61 605.40 57197.84 88888.00 2001-12-18 15:21:12.943 352 15695.35 604.41 57197.96 88888.00 2001-12-18 15:21:13.943 352 15694.57 604.41 57197.59 88888.00 2001-12-18 15:21:14.943 352 15694.83 604.41 57198.09 88888.00 2001-12-18 15:21:15.943 352 15694.44 603.79 57198.09 88888.00 2001-12-18 15:21:16.943 352 15694.57 605.15 57197.96 88888.00 2001-12-18 15:21:17.943 352 15694.44 604.90 57197.96 88888.00 2001-12-18 15:21:18.943 352 15695.61 604.41 57198.33 88888.00 2001-12-18 15:21:19.943 352 15695.48 604.16 57197.96 88888.00 2001-12-18 15:21:20.943 352 15695.09 605.27 57197.84 88888.00 2001-12-18 15:21:21.943 352 15694.83 604.41 57197.47 88888.00 2001-12-18 15:21:22.943 352 15695.48 605.40 57198.09 88888.00 2001-12-18 15:21:23.943 352 15695.48 604.53 57197.96 88888.00 2001-12-18 15:21:24.943 352 15694.57 604.41 57197.47 88888.00 2001-12-18 15:21:25.943 352 15694.83 605.15 57198.09 88888.00 2001-12-18 15:21:26.943 352 15694.18 605.52 57198.09 88888.00 2001-12-18 15:21:27.943 352 15694.57 604.53 57197.72 88888.00 2001-12-18 15:21:28.943 352 15694.44 604.90 57197.47 88888.00 2001-12-18 15:21:29.943 352 15694.18 604.28 57197.23 88888.00 2001-12-18 15:21:30.943 352 15694.83 604.28 57197.59 88888.00 2001-12-18 15:21:31.943 352 15694.96 604.41 57197.59 88888.00 2001-12-18 15:21:32.943 352 15694.57 604.65 57197.72 88888.00 2001-12-18 15:21:33.943 352 15694.18 604.16 57197.59 88888.00 2001-12-18 15:21:34.943 352 15694.31 604.16 57197.72 88888.00 2001-12-18 15:21:35.943 352 15694.44 604.28 57197.72 88888.00 2001-12-18 15:21:36.943 352 15694.44 604.65 57196.98 88888.00 2001-12-18 15:21:37.943 352 15694.44 604.04 57196.86 88888.00 2001-12-18 15:21:38.943 352 15694.83 604.41 57196.98 88888.00 2001-12-18 15:21:39.943 352 15694.44 604.04 57197.96 88888.00 2001-12-18 15:21:40.943 352 15694.70 603.79 57197.23 88888.00 2001-12-18 15:21:41.943 352 15694.18 604.04 57197.84 88888.00 2001-12-18 15:21:42.943 352 15694.57 604.04 57196.86 88888.00 2001-12-18 15:21:43.943 352 15694.31 604.04 57196.86 88888.00 2001-12-18 15:21:44.943 352 15694.31 604.28 57196.98 88888.00 2001-12-18 15:21:45.943 352 15693.66 604.41 57196.13 88888.00 2001-12-18 15:21:46.943 352 15694.18 604.16 57196.37 88888.00 2001-12-18 15:21:47.943 352 15694.18 604.78 57196.98 88888.00 2001-12-18 15:21:48.943 352 15694.31 603.54 57196.86 88888.00 2001-12-18 15:21:49.943 352 15694.18 604.53 57197.11 88888.00 2001-12-18 15:21:50.943 352 15693.66 604.28 57197.47 88888.00 2001-12-18 15:21:51.943 352 15693.92 604.28 57197.23 88888.00 2001-12-18 15:21:52.943 352 15694.57 604.53 57196.74 88888.00 2001-12-18 15:21:53.943 352 15694.05 604.53 57197.59 88888.00 2001-12-18 15:21:54.943 352 15693.40 604.04 57196.37 88888.00 2001-12-18 15:21:55.943 352 15694.18 604.53 57196.98 88888.00 2001-12-18 15:21:56.943 352 15694.31 603.91 57196.98 88888.00 2001-12-18 15:21:57.943 352 15694.96 604.90 57196.86 88888.00 2001-12-18 15:21:58.943 352 15694.05 604.41 57197.23 88888.00 2001-12-18 15:21:59.943 352 15694.83 604.53 57196.86 88888.00 2001-12-18 15:22:00.943 352 15694.44 603.66 57196.50 88888.00 2001-12-18 15:22:01.943 352 15694.96 604.16 57197.11 88888.00 2001-12-18 15:22:02.943 352 15694.96 604.90 57196.25 88888.00 2001-12-18 15:22:03.943 352 15694.31 604.90 57196.74 88888.00 2001-12-18 15:22:04.943 352 15694.57 604.04 57196.50 88888.00 2001-12-18 15:22:05.943 352 15694.96 604.53 57196.74 88888.00 2001-12-18 15:22:06.943 352 15695.35 604.90 57196.25 88888.00 2001-12-18 15:22:07.943 352 15694.96 605.52 57196.50 88888.00 2001-12-18 15:22:08.943 352 15695.74 605.52 57196.37 88888.00 2001-12-18 15:22:09.943 352 15695.35 604.90 57196.74 88888.00 2001-12-18 15:22:10.943 352 15695.09 604.78 57196.74 88888.00 2001-12-18 15:22:11.943 352 15695.22 604.90 57196.37 88888.00 2001-12-18 15:22:12.943 352 15695.74 605.27 57196.62 88888.00 2001-12-18 15:22:13.943 352 15695.09 604.65 57197.47 88888.00 2001-12-18 15:22:14.943 352 15694.70 605.15 57196.50 88888.00 2001-12-18 15:22:15.943 352 15695.35 605.27 57196.25 88888.00 2001-12-18 15:22:16.943 352 15695.09 604.90 57196.74 88888.00 2001-12-18 15:22:17.943 352 15695.48 605.77 57195.88 88888.00 2001-12-18 15:22:18.943 352 15695.22 605.15 57196.50 88888.00 2001-12-18 15:22:19.943 352 15695.61 605.65 57196.00 88888.00 2001-12-18 15:22:20.943 352 15695.61 605.40 57196.37 88888.00 2001-12-18 15:22:21.943 352 15694.70 605.15 57196.62 88888.00 2001-12-18 15:22:22.943 352 15694.96 605.27 57197.11 88888.00 2001-12-18 15:22:23.943 352 15695.35 605.52 57196.00 88888.00 2001-12-18 15:22:24.943 352 15695.61 605.65 57196.00 88888.00 2001-12-18 15:22:25.943 352 15695.22 605.03 57195.03 88888.00 2001-12-18 15:22:26.943 352 15694.96 605.15 57196.37 88888.00 2001-12-18 15:22:27.943 352 15696.00 605.65 57196.00 88888.00 2001-12-18 15:22:28.943 352 15695.74 605.40 57196.00 88888.00 2001-12-18 15:22:29.943 352 15695.87 606.02 57195.88 88888.00 2001-12-18 15:22:30.943 352 15696.65 605.77 57196.25 88888.00 2001-12-18 15:22:31.943 352 15695.87 605.77 57195.76 88888.00 2001-12-18 15:22:32.943 352 15696.00 605.15 57196.13 88888.00 2001-12-18 15:22:33.943 352 15695.22 606.02 57196.37 88888.00 2001-12-18 15:22:34.943 352 15695.61 605.40 57196.25 88888.00 2001-12-18 15:22:35.943 352 15695.35 605.03 57195.64 88888.00 2001-12-18 15:22:36.943 352 15696.26 605.89 57196.00 88888.00 2001-12-18 15:22:37.943 352 15695.22 605.15 57195.88 88888.00 2001-12-18 15:22:38.943 352 15695.22 605.52 57196.86 88888.00 2001-12-18 15:22:39.943 352 15695.74 605.15 57196.13 88888.00 2001-12-18 15:22:40.943 352 15696.13 605.15 57196.00 88888.00 2001-12-18 15:22:41.943 352 15695.61 605.52 57195.76 88888.00 2001-12-18 15:22:42.943 352 15695.48 604.78 57195.88 88888.00 2001-12-18 15:22:43.943 352 15696.26 605.15 57196.25 88888.00 2001-12-18 15:22:44.943 352 15695.87 605.15 57196.13 88888.00 2001-12-18 15:22:45.943 352 15695.74 605.40 57196.37 88888.00 2001-12-18 15:22:46.943 352 15695.48 605.03 57195.64 88888.00 2001-12-18 15:22:47.943 352 15696.00 605.40 57196.00 88888.00 2001-12-18 15:22:48.943 352 15695.74 604.65 57195.39 88888.00 2001-12-18 15:22:49.943 352 15695.87 604.65 57195.52 88888.00 2001-12-18 15:22:50.943 352 15695.87 604.78 57195.88 88888.00 2001-12-18 15:22:51.943 352 15696.13 604.78 57195.88 88888.00 2001-12-18 15:22:52.943 352 15696.52 604.78 57195.52 88888.00 2001-12-18 15:22:53.943 352 15696.00 604.78 57195.64 88888.00 2001-12-18 15:22:54.943 352 15695.74 605.15 57196.13 88888.00 2001-12-18 15:22:55.943 352 15695.74 605.27 57195.39 88888.00 2001-12-18 15:22:56.943 352 15696.39 604.65 57195.64 88888.00 2001-12-18 15:22:57.943 352 15695.48 604.65 57196.25 88888.00 2001-12-18 15:22:58.943 352 15695.74 604.90 57195.52 88888.00 2001-12-18 15:22:59.943 352 15695.74 604.65 57195.64 88888.00 2001-12-18 15:23:00.943 352 15695.35 605.15 57195.76 88888.00 2001-12-18 15:23:01.943 352 15695.87 604.53 57195.27 88888.00 2001-12-18 15:23:02.943 352 15695.35 604.90 57195.15 88888.00 2001-12-18 15:23:03.943 352 15695.74 604.78 57195.27 88888.00 2001-12-18 15:23:04.943 352 15696.65 604.41 57195.39 88888.00 2001-12-18 15:23:05.943 352 15696.00 605.52 57195.76 88888.00 2001-12-18 15:23:06.943 352 15696.00 604.90 57195.03 88888.00 2001-12-18 15:23:07.943 352 15694.83 605.52 57195.27 88888.00 2001-12-18 15:23:08.943 352 15695.74 605.03 57195.15 88888.00 2001-12-18 15:23:09.943 352 15696.26 606.02 57194.66 88888.00 2001-12-18 15:23:10.943 352 15695.74 604.90 57195.15 88888.00 2001-12-18 15:23:11.943 352 15696.13 604.78 57194.78 88888.00 2001-12-18 15:23:12.943 352 15695.35 605.27 57195.15 88888.00 2001-12-18 15:23:13.943 352 15696.65 605.27 57195.03 88888.00 2001-12-18 15:23:14.943 352 15696.52 604.65 57195.39 88888.00 2001-12-18 15:23:15.943 352 15696.26 604.90 57195.15 88888.00 2001-12-18 15:23:16.943 352 15696.00 604.53 57194.66 88888.00 2001-12-18 15:23:17.943 352 15695.74 604.78 57194.66 88888.00 2001-12-18 15:23:18.943 352 15695.61 604.78 57195.15 88888.00 2001-12-18 15:23:19.943 352 15695.74 604.65 57195.27 88888.00 2001-12-18 15:23:20.943 352 15694.70 605.15 57194.54 88888.00 2001-12-18 15:23:21.943 352 15695.22 605.40 57194.66 88888.00 2001-12-18 15:23:22.943 352 15695.35 605.65 57195.03 88888.00 2001-12-18 15:23:23.943 352 15695.35 605.40 57194.78 88888.00 2001-12-18 15:23:24.943 352 15695.48 605.65 57194.78 88888.00 2001-12-18 15:23:25.943 352 15695.09 605.27 57195.03 88888.00 2001-12-18 15:23:26.943 352 15695.35 605.77 57194.54 88888.00 2001-12-18 15:23:27.943 352 15695.35 605.40 57194.78 88888.00 2001-12-18 15:23:28.943 352 15695.48 605.40 57194.78 88888.00 2001-12-18 15:23:29.943 352 15694.83 605.15 57195.39 88888.00 2001-12-18 15:23:30.943 352 15695.61 605.40 57194.29 88888.00 2001-12-18 15:23:31.943 352 15696.65 605.40 57194.29 88888.00 2001-12-18 15:23:32.943 352 15696.13 605.77 57194.78 88888.00 2001-12-18 15:23:33.943 352 15696.13 605.65 57194.91 88888.00 2001-12-18 15:23:34.943 352 15697.04 606.02 57194.17 88888.00 2001-12-18 15:23:35.943 352 15696.91 605.52 57195.03 88888.00 2001-12-18 15:23:36.943 352 15697.04 606.88 57195.03 88888.00 2001-12-18 15:23:37.943 352 15696.78 605.89 57194.78 88888.00 2001-12-18 15:23:38.943 352 15696.52 606.02 57194.78 88888.00 2001-12-18 15:23:39.943 352 15696.78 606.88 57194.91 88888.00 2001-12-18 15:23:40.943 352 15696.52 606.26 57194.91 88888.00 2001-12-18 15:23:41.943 352 15696.39 606.14 57194.78 88888.00 2001-12-18 15:23:42.943 352 15697.30 606.14 57194.78 88888.00 2001-12-18 15:23:43.943 352 15697.30 606.88 57194.66 88888.00 2001-12-18 15:23:44.943 352 15697.30 606.64 57194.42 88888.00 2001-12-18 15:23:45.943 352 15697.17 606.76 57194.91 88888.00 2001-12-18 15:23:46.943 352 15697.17 607.50 57194.42 88888.00 2001-12-18 15:23:47.943 352 15697.04 606.76 57195.27 88888.00 2001-12-18 15:23:48.943 352 15697.56 607.13 57195.52 88888.00 2001-12-18 15:23:49.943 352 15697.82 607.26 57195.03 88888.00 2001-12-18 15:23:50.943 352 15698.60 606.88 57194.91 88888.00 2001-12-18 15:23:51.943 352 15698.99 606.64 57195.27 88888.00 2001-12-18 15:23:52.943 352 15698.47 606.88 57195.15 88888.00 2001-12-18 15:23:53.943 352 15698.73 606.76 57195.27 88888.00 2001-12-18 15:23:54.943 352 15698.60 606.39 57195.15 88888.00 2001-12-18 15:23:55.943 352 15698.86 606.51 57195.15 88888.00 2001-12-18 15:23:56.943 352 15699.25 606.14 57195.27 88888.00 2001-12-18 15:23:57.943 352 15699.38 606.51 57195.88 88888.00 2001-12-18 15:23:58.943 352 15699.38 606.14 57195.27 88888.00 2001-12-18 15:23:59.943 352 15699.51 606.02 57195.88 88888.00 2001-12-18 15:24:00.943 352 15699.77 606.26 57196.25 88888.00 2001-12-18 15:24:01.943 352 15699.90 606.02 57195.76 88888.00 2001-12-18 15:24:02.943 352 15699.51 606.26 57195.52 88888.00 2001-12-18 15:24:03.943 352 15699.64 606.02 57195.88 88888.00 2001-12-18 15:24:04.943 352 15700.03 605.65 57196.25 88888.00 2001-12-18 15:24:05.943 352 15699.51 605.52 57195.88 88888.00 2001-12-18 15:24:06.943 352 15699.25 606.26 57195.64 88888.00 2001-12-18 15:24:07.943 352 15699.38 606.02 57196.00 88888.00 2001-12-18 15:24:08.943 352 15699.25 606.14 57196.50 88888.00 2001-12-18 15:24:09.943 352 15699.64 606.14 57195.76 88888.00 2001-12-18 15:24:10.943 352 15699.38 606.39 57195.76 88888.00 2001-12-18 15:24:11.943 352 15699.38 607.01 57196.13 88888.00 2001-12-18 15:24:12.943 352 15699.90 606.51 57195.64 88888.00 2001-12-18 15:24:13.943 352 15699.90 607.13 57195.64 88888.00 2001-12-18 15:24:14.943 352 15700.68 606.76 57195.64 88888.00 2001-12-18 15:24:15.943 352 15700.68 606.51 57195.39 88888.00 2001-12-18 15:24:16.943 352 15700.03 606.76 57195.52 88888.00 2001-12-18 15:24:17.943 352 15700.29 606.64 57195.52 88888.00 2001-12-18 15:24:18.943 352 15699.38 606.64 57195.15 88888.00 2001-12-18 15:24:19.943 352 15699.51 606.76 57195.03 88888.00 2001-12-18 15:24:20.943 352 15700.03 607.13 57195.64 88888.00 2001-12-18 15:24:21.943 352 15700.42 606.14 57195.76 88888.00 2001-12-18 15:24:22.943 352 15700.03 606.64 57195.88 88888.00 2001-12-18 15:24:23.943 352 15701.20 606.76 57195.64 88888.00 2001-12-18 15:24:24.943 352 15701.07 606.51 57195.76 88888.00 2001-12-18 15:24:25.943 352 15700.81 606.88 57195.64 88888.00 2001-12-18 15:24:26.943 352 15701.46 606.64 57195.88 88888.00 2001-12-18 15:24:27.943 352 15700.81 606.64 57195.76 88888.00 2001-12-18 15:24:28.943 352 15701.07 606.76 57196.13 88888.00 2001-12-18 15:24:29.943 352 15701.07 606.26 57196.13 88888.00 2001-12-18 15:24:30.943 352 15701.71 606.76 57196.00 88888.00 2001-12-18 15:24:31.943 352 15700.94 606.39 57196.62 88888.00 2001-12-18 15:24:32.943 352 15701.71 606.26 57196.25 88888.00 2001-12-18 15:24:33.943 352 15701.33 606.02 57196.25 88888.00 2001-12-18 15:24:34.943 352 15701.07 606.14 57196.00 88888.00 2001-12-18 15:24:35.943 352 15701.07 606.88 57196.25 88888.00 2001-12-18 15:24:36.943 352 15700.55 606.14 57196.13 88888.00 2001-12-18 15:24:37.943 352 15701.33 607.13 57196.13 88888.00 2001-12-18 15:24:38.943 352 15701.20 607.01 57196.13 88888.00 2001-12-18 15:24:39.943 352 15701.07 606.14 57196.13 88888.00 2001-12-18 15:24:40.943 352 15700.29 606.76 57196.00 88888.00 2001-12-18 15:24:41.943 352 15700.94 605.89 57196.62 88888.00 2001-12-18 15:24:42.943 352 15701.20 606.88 57196.25 88888.00 2001-12-18 15:24:43.943 352 15700.55 607.26 57195.88 88888.00 2001-12-18 15:24:44.943 352 15700.16 606.64 57196.00 88888.00 2001-12-18 15:24:45.943 352 15700.55 606.02 57196.00 88888.00 2001-12-18 15:24:46.943 352 15700.94 606.76 57196.00 88888.00 2001-12-18 15:24:47.943 352 15700.42 607.01 57196.25 88888.00 2001-12-18 15:24:48.943 352 15700.81 606.39 57195.88 88888.00 2001-12-18 15:24:49.943 352 15700.29 606.26 57196.25 88888.00 2001-12-18 15:24:50.943 352 15700.16 606.64 57196.50 88888.00 2001-12-18 15:24:51.943 352 15700.16 606.76 57196.50 88888.00 2001-12-18 15:24:52.943 352 15701.07 606.76 57196.13 88888.00 2001-12-18 15:24:53.943 352 15700.03 606.39 57196.25 88888.00 2001-12-18 15:24:54.943 352 15700.42 607.38 57195.76 88888.00 2001-12-18 15:24:55.943 352 15699.90 607.63 57194.78 88888.00 2001-12-18 15:24:56.943 352 15700.55 606.76 57195.64 88888.00 2001-12-18 15:24:57.943 352 15699.51 606.51 57195.76 88888.00 2001-12-18 15:24:58.943 352 15700.42 606.39 57195.64 88888.00 2001-12-18 15:24:59.943 352 15699.64 606.14 57195.76 88888.00 2001-12-18 15:25:00.943 352 15699.64 606.51 57195.88 88888.00 2001-12-18 15:25:01.943 352 15699.90 606.26 57195.88 88888.00 2001-12-18 15:25:02.943 352 15699.64 606.26 57195.88 88888.00 2001-12-18 15:25:03.943 352 15700.03 606.26 57195.76 88888.00 2001-12-18 15:25:04.943 352 15699.25 606.39 57196.00 88888.00 2001-12-18 15:25:05.943 352 15699.25 605.65 57196.13 88888.00 2001-12-18 15:25:06.943 352 15700.03 605.89 57195.64 88888.00 2001-12-18 15:25:07.943 352 15699.51 605.65 57195.88 88888.00 2001-12-18 15:25:08.943 352 15699.77 605.65 57195.27 88888.00 2001-12-18 15:25:09.943 352 15698.86 605.27 57196.00 88888.00 2001-12-18 15:25:10.943 352 15699.38 605.89 57195.88 88888.00 2001-12-18 15:25:11.943 352 15700.03 606.14 57195.64 88888.00 2001-12-18 15:25:12.943 352 15699.64 604.41 57195.15 88888.00 2001-12-18 15:25:13.943 352 15699.38 605.40 57195.76 88888.00 2001-12-18 15:25:14.943 352 15700.03 605.03 57195.64 88888.00 2001-12-18 15:25:15.943 352 15699.25 605.03 57196.00 88888.00 2001-12-18 15:25:16.943 352 15699.38 605.03 57196.00 88888.00 2001-12-18 15:25:17.943 352 15699.64 605.77 57195.76 88888.00 2001-12-18 15:25:18.943 352 15699.12 605.03 57194.91 88888.00 2001-12-18 15:25:19.943 352 15699.77 604.65 57195.88 88888.00 2001-12-18 15:25:20.943 352 15699.64 604.65 57195.64 88888.00 2001-12-18 15:25:21.943 352 15699.51 605.40 57195.52 88888.00 2001-12-18 15:25:22.943 352 15699.25 605.03 57194.91 88888.00 2001-12-18 15:25:23.943 352 15699.12 604.16 57195.15 88888.00 2001-12-18 15:25:24.943 352 15698.08 604.16 57195.39 88888.00 2001-12-18 15:25:25.943 352 15698.47 604.65 57194.05 88888.00 2001-12-18 15:25:26.943 352 15698.47 603.91 57195.15 88888.00 2001-12-18 15:25:27.943 352 15698.34 603.79 57195.03 88888.00 2001-12-18 15:25:28.943 352 15698.60 603.66 57194.54 88888.00 2001-12-18 15:25:29.943 352 15698.99 604.16 57194.54 88888.00 2001-12-18 15:25:30.943 352 15698.73 603.91 57194.54 88888.00 2001-12-18 15:25:31.943 352 15698.99 603.66 57194.42 88888.00 2001-12-18 15:25:32.943 352 15698.73 603.42 57194.17 88888.00 2001-12-18 15:25:33.943 352 15698.47 603.91 57194.66 88888.00 2001-12-18 15:25:34.943 352 15698.21 603.66 57194.78 88888.00 2001-12-18 15:25:35.943 352 15697.30 603.66 57193.68 88888.00 2001-12-18 15:25:36.943 352 15698.60 603.66 57194.29 88888.00 2001-12-18 15:25:37.943 352 15698.73 603.79 57193.93 88888.00 2001-12-18 15:25:38.943 352 15698.86 604.04 57194.29 88888.00 2001-12-18 15:25:39.943 352 15697.82 604.04 57194.29 88888.00 2001-12-18 15:25:40.943 352 15698.21 603.29 57194.42 88888.00 2001-12-18 15:25:41.943 352 15698.08 604.28 57194.05 88888.00 2001-12-18 15:25:42.943 352 15698.73 603.79 57193.44 88888.00 2001-12-18 15:25:43.943 352 15698.60 604.16 57193.68 88888.00 2001-12-18 15:25:44.943 352 15698.21 603.42 57193.32 88888.00 2001-12-18 15:25:45.943 352 15697.82 603.42 57193.56 88888.00 2001-12-18 15:25:46.943 352 15698.08 604.04 57194.29 88888.00 2001-12-18 15:25:47.943 352 15698.99 604.04 57193.56 88888.00 2001-12-18 15:25:48.943 352 15698.34 603.66 57193.56 88888.00 2001-12-18 15:25:49.943 352 15698.60 603.91 57193.68 88888.00 2001-12-18 15:25:50.943 352 15698.21 603.17 57194.17 88888.00 2001-12-18 15:25:51.943 352 15698.47 604.28 57193.44 88888.00 2001-12-18 15:25:52.943 352 15698.08 604.04 57194.05 88888.00 2001-12-18 15:25:53.943 352 15698.73 603.66 57192.70 88888.00 2001-12-18 15:25:54.943 352 15698.99 603.66 57193.07 88888.00 2001-12-18 15:25:55.943 352 15699.64 603.66 57193.07 88888.00 2001-12-18 15:25:56.943 352 15699.51 603.91 57193.68 88888.00 2001-12-18 15:25:57.943 352 15699.64 603.79 57193.07 88888.00 2001-12-18 15:25:58.943 352 15698.34 603.42 57193.56 88888.00 2001-12-18 15:25:59.943 352 15699.25 603.66 57193.80 88888.00 2001-12-18 15:26:00.943 352 15698.47 604.16 57193.20 88888.00 2001-12-18 15:26:01.943 352 15698.47 603.54 57193.20 88888.00 2001-12-18 15:26:02.943 352 15698.99 604.16 57193.20 88888.00 2001-12-18 15:26:03.943 352 15698.60 603.29 57193.44 88888.00 2001-12-18 15:26:04.943 352 15699.38 603.79 57192.58 88888.00 2001-12-18 15:26:05.943 352 15699.12 603.79 57193.32 88888.00 2001-12-18 15:26:06.943 352 15698.86 603.42 57193.20 88888.00 2001-12-18 15:26:07.943 352 15698.60 603.91 57193.44 88888.00 2001-12-18 15:26:08.943 352 15699.25 604.04 57192.70 88888.00 2001-12-18 15:26:09.943 352 15698.21 603.54 57192.95 88888.00 2001-12-18 15:26:10.943 352 15698.73 603.29 57192.70 88888.00 2001-12-18 15:26:11.943 352 15698.08 603.79 57193.93 88888.00 2001-12-18 15:26:12.943 352 15698.60 603.79 57193.20 88888.00 2001-12-18 15:26:13.943 352 15699.12 604.41 57192.58 88888.00 2001-12-18 15:26:14.943 352 15698.86 603.29 57192.46 88888.00 2001-12-18 15:26:15.943 352 15699.90 604.28 57192.58 88888.00 2001-12-18 15:26:16.943 352 15699.12 603.17 57192.70 88888.00 2001-12-18 15:26:17.943 352 15699.51 604.16 57192.21 88888.00 2001-12-18 15:26:18.943 352 15698.60 604.53 57192.34 88888.00 2001-12-18 15:26:19.943 352 15699.25 603.29 57192.46 88888.00 2001-12-18 15:26:20.943 352 15698.60 603.91 57192.34 88888.00 2001-12-18 15:26:21.943 352 15699.51 603.66 57192.46 88888.00 2001-12-18 15:26:22.943 352 15699.77 603.79 57191.97 88888.00 2001-12-18 15:26:23.943 352 15699.64 603.79 57192.46 88888.00 2001-12-18 15:26:24.943 352 15698.99 603.79 57192.58 88888.00 2001-12-18 15:26:25.943 352 15699.51 603.91 57192.34 88888.00 2001-12-18 15:26:26.943 352 15699.64 603.91 57192.58 88888.00 2001-12-18 15:26:27.943 352 15698.99 603.66 57192.83 88888.00 2001-12-18 15:26:28.943 352 15699.51 603.91 57192.34 88888.00 2001-12-18 15:26:29.943 352 15699.25 603.79 57192.70 88888.00 2001-12-18 15:26:30.943 352 15699.90 603.54 57192.34 88888.00 2001-12-18 15:26:31.943 352 15699.90 603.17 57191.73 88888.00 2001-12-18 15:26:32.943 352 15699.90 603.54 57192.46 88888.00 2001-12-18 15:26:33.943 352 15699.38 603.79 57192.70 88888.00 2001-12-18 15:26:34.943 352 15700.16 603.42 57192.34 88888.00 2001-12-18 15:26:35.943 352 15699.25 603.04 57192.09 88888.00 2001-12-18 15:26:36.943 352 15699.25 602.67 57192.21 88888.00 2001-12-18 15:26:37.943 352 15699.12 602.80 57192.46 88888.00 2001-12-18 15:26:38.943 352 15699.12 603.17 57192.58 88888.00 2001-12-18 15:26:39.943 352 15699.38 602.80 57192.21 88888.00 2001-12-18 15:26:40.943 352 15699.77 602.67 57191.85 88888.00 2001-12-18 15:26:41.943 352 15698.99 603.29 57192.34 88888.00 2001-12-18 15:26:42.943 352 15700.03 602.80 57192.09 88888.00 2001-12-18 15:26:43.943 352 15700.55 603.17 57191.97 88888.00 2001-12-18 15:26:44.943 352 15700.16 602.92 57192.58 88888.00 2001-12-18 15:26:45.943 352 15700.29 603.42 57192.34 88888.00 2001-12-18 15:26:46.943 352 15699.64 603.54 57191.48 88888.00 2001-12-18 15:26:47.943 352 15700.16 603.17 57192.58 88888.00 2001-12-18 15:26:48.943 352 15699.38 602.80 57192.70 88888.00 2001-12-18 15:26:49.943 352 15699.90 603.66 57192.34 88888.00 2001-12-18 15:26:50.943 352 15699.90 603.29 57191.97 88888.00 2001-12-18 15:26:51.943 352 15700.42 603.17 57192.34 88888.00 2001-12-18 15:26:52.943 352 15699.77 602.92 57192.83 88888.00 2001-12-18 15:26:53.943 352 15699.90 603.04 57192.58 88888.00 2001-12-18 15:26:54.943 352 15700.55 603.66 57191.73 88888.00 2001-12-18 15:26:55.943 352 15699.90 603.29 57192.09 88888.00 2001-12-18 15:26:56.943 352 15700.55 603.17 57192.58 88888.00 2001-12-18 15:26:57.943 352 15699.38 603.04 57192.09 88888.00 2001-12-18 15:26:58.943 352 15698.99 602.92 57192.34 88888.00 2001-12-18 15:26:59.943 352 15699.12 603.29 57192.34 88888.00 2001-12-18 15:27:00.943 352 15698.60 602.30 57192.46 88888.00 2001-12-18 15:27:01.943 352 15698.99 603.42 57192.46 88888.00 2001-12-18 15:27:02.943 352 15698.73 602.80 57191.85 88888.00 2001-12-18 15:27:03.943 352 15698.73 602.42 57191.97 88888.00 2001-12-18 15:27:04.943 352 15698.73 602.92 57192.21 88888.00 2001-12-18 15:27:05.943 352 15698.08 602.92 57191.85 88888.00 2001-12-18 15:27:06.943 352 15698.08 602.30 57191.97 88888.00 2001-12-18 15:27:07.943 352 15697.69 602.42 57191.48 88888.00 2001-12-18 15:27:08.943 352 15697.43 602.92 57191.48 88888.00 2001-12-18 15:27:09.943 352 15698.21 602.18 57191.48 88888.00 2001-12-18 15:27:10.943 352 15696.91 602.55 57191.73 88888.00 2001-12-18 15:27:11.943 352 15697.43 602.05 57191.48 88888.00 2001-12-18 15:27:12.943 352 15697.04 601.56 57191.61 88888.00 2001-12-18 15:27:13.943 352 15696.39 601.93 57190.99 88888.00 2001-12-18 15:27:14.943 352 15696.13 601.81 57191.48 88888.00 2001-12-18 15:27:15.943 352 15696.39 601.56 57190.26 88888.00 2001-12-18 15:27:16.943 352 15695.61 601.68 57190.87 88888.00 2001-12-18 15:27:17.943 352 15695.74 602.67 57190.75 88888.00 2001-12-18 15:27:18.943 352 15695.22 601.81 57190.38 88888.00 2001-12-18 15:27:19.943 352 15694.83 601.93 57190.38 88888.00 2001-12-18 15:27:20.943 352 15695.22 602.05 57190.14 88888.00 2001-12-18 15:27:21.943 352 15694.83 602.18 57190.14 88888.00 2001-12-18 15:27:22.943 352 15695.09 602.55 57189.77 88888.00 2001-12-18 15:27:23.943 352 15694.70 602.05 57190.87 88888.00 2001-12-18 15:27:24.943 352 15695.48 602.18 57189.65 88888.00 2001-12-18 15:27:25.943 352 15695.22 602.05 57190.38 88888.00 2001-12-18 15:27:26.943 352 15694.83 602.05 57189.53 88888.00 2001-12-18 15:27:27.943 352 15694.96 602.67 57189.40 88888.00 2001-12-18 15:27:28.943 352 15694.31 602.30 57189.53 88888.00 2001-12-18 15:27:29.943 352 15695.61 601.56 57189.16 88888.00 2001-12-18 15:27:30.943 352 15694.83 602.05 57189.28 88888.00 2001-12-18 15:27:31.943 352 15694.70 601.93 57188.91 88888.00 2001-12-18 15:27:32.943 352 15694.96 601.43 57189.04 88888.00 2001-12-18 15:27:33.943 352 15695.09 602.42 57188.55 88888.00 2001-12-18 15:27:34.943 352 15695.74 601.31 57188.91 88888.00 2001-12-18 15:27:35.943 352 15694.83 601.81 57189.40 88888.00 2001-12-18 15:27:36.943 352 15695.61 601.93 57188.91 88888.00 2001-12-18 15:27:37.943 352 15696.00 602.18 57189.28 88888.00 2001-12-18 15:27:38.943 352 15695.09 602.30 57189.28 88888.00 2001-12-18 15:27:39.943 352 15695.09 600.94 57189.16 88888.00 2001-12-18 15:27:40.943 352 15695.48 601.19 57188.91 88888.00 2001-12-18 15:27:41.943 352 15694.96 601.56 57188.91 88888.00 2001-12-18 15:27:42.943 352 15695.61 602.05 57189.28 88888.00 2001-12-18 15:27:43.943 352 15695.35 601.93 57188.30 88888.00 2001-12-18 15:27:44.943 352 15695.48 602.42 57188.55 88888.00 2001-12-18 15:27:45.943 352 15695.87 602.18 57189.16 88888.00 2001-12-18 15:27:46.943 352 15696.00 602.05 57188.55 88888.00 2001-12-18 15:27:47.943 352 15696.39 602.67 57188.55 88888.00 2001-12-18 15:27:48.943 352 15696.39 602.42 57188.55 88888.00 2001-12-18 15:27:49.943 352 15695.74 602.30 57188.43 88888.00 2001-12-18 15:27:50.943 352 15696.00 602.18 57188.67 88888.00 2001-12-18 15:27:51.943 352 15695.61 602.92 57188.67 88888.00 2001-12-18 15:27:52.943 352 15696.65 601.93 57188.30 88888.00 2001-12-18 15:27:53.943 352 15695.87 602.55 57189.28 88888.00 2001-12-18 15:27:54.943 352 15695.48 602.55 57188.67 88888.00 2001-12-18 15:27:55.943 352 15696.26 602.42 57188.30 88888.00 2001-12-18 15:27:56.943 352 15696.52 601.68 57188.06 88888.00 2001-12-18 15:27:57.943 352 15696.65 602.05 57188.55 88888.00 2001-12-18 15:27:58.943 352 15695.74 602.30 57188.55 88888.00 2001-12-18 15:27:59.943 352 15696.26 601.81 57187.94 88888.00 2001-12-18 15:28:00.943 352 15696.00 601.68 57188.30 88888.00 2001-12-18 15:28:01.943 352 15695.87 601.68 57187.81 88888.00 2001-12-18 15:28:02.943 352 15696.00 602.05 57187.81 88888.00 2001-12-18 15:28:03.943 352 15695.61 602.30 57187.81 88888.00 2001-12-18 15:28:04.943 352 15695.48 602.30 57188.43 88888.00 2001-12-18 15:28:05.943 352 15695.35 602.05 57188.43 88888.00 2001-12-18 15:28:06.943 352 15694.96 602.18 57188.18 88888.00 2001-12-18 15:28:07.943 352 15694.70 602.55 57188.30 88888.00 2001-12-18 15:28:08.943 352 15695.09 602.18 57187.45 88888.00 2001-12-18 15:28:09.943 352 15694.83 603.29 57187.81 88888.00 2001-12-18 15:28:10.943 352 15694.31 602.67 57186.96 88888.00 2001-12-18 15:28:11.943 352 15694.05 602.92 57187.69 88888.00 2001-12-18 15:28:12.943 352 15694.57 602.80 57188.06 88888.00 2001-12-18 15:28:13.943 352 15693.92 603.17 57187.45 88888.00 2001-12-18 15:28:14.943 352 15694.57 603.04 57187.94 88888.00 2001-12-18 15:28:15.943 352 15694.44 602.67 57187.94 88888.00 2001-12-18 15:28:16.943 352 15694.83 603.17 57187.81 88888.00 2001-12-18 15:28:17.943 352 15694.44 603.04 57187.08 88888.00 2001-12-18 15:28:18.943 352 15694.96 602.80 57187.57 88888.00 2001-12-18 15:28:19.943 352 15695.61 603.04 57187.20 88888.00 2001-12-18 15:28:20.943 352 15695.61 603.29 57187.69 88888.00 2001-12-18 15:28:21.943 352 15696.00 602.80 57187.32 88888.00 2001-12-18 15:28:22.943 352 15695.22 603.42 57187.45 88888.00 2001-12-18 15:28:23.943 352 15695.35 601.81 57187.20 88888.00 2001-12-18 15:28:24.943 352 15695.87 602.55 57187.08 88888.00 2001-12-18 15:28:25.943 352 15696.13 602.80 57187.69 88888.00 2001-12-18 15:28:26.943 352 15696.00 602.92 57187.81 88888.00 2001-12-18 15:28:27.943 352 15695.74 603.29 57187.45 88888.00 2001-12-18 15:28:28.943 352 15695.87 603.04 57187.08 88888.00 2001-12-18 15:28:29.943 352 15695.61 602.30 57187.20 88888.00 2001-12-18 15:28:30.943 352 15696.13 603.29 57187.32 88888.00 2001-12-18 15:28:31.943 352 15696.00 602.67 57187.45 88888.00 2001-12-18 15:28:32.943 352 15695.48 603.17 57186.96 88888.00 2001-12-18 15:28:33.943 352 15696.00 603.29 57186.96 88888.00 2001-12-18 15:28:34.943 352 15696.39 602.92 57187.08 88888.00 2001-12-18 15:28:35.943 352 15696.39 603.04 57187.69 88888.00 2001-12-18 15:28:36.943 352 15696.52 603.79 57187.69 88888.00 2001-12-18 15:28:37.943 352 15695.87 604.04 57187.57 88888.00 2001-12-18 15:28:38.943 352 15696.52 603.54 57187.08 88888.00 2001-12-18 15:28:39.943 352 15696.65 604.04 57188.06 88888.00 2001-12-18 15:28:40.943 352 15697.43 603.04 57188.06 88888.00 2001-12-18 15:28:41.943 352 15697.04 602.67 57187.57 88888.00 2001-12-18 15:28:42.943 352 15696.91 604.16 57187.45 88888.00 2001-12-18 15:28:43.943 352 15697.43 604.16 57187.57 88888.00 2001-12-18 15:28:44.943 352 15696.91 604.41 57188.06 88888.00 2001-12-18 15:28:45.943 352 15698.34 604.04 57187.81 88888.00 2001-12-18 15:28:46.943 352 15697.82 604.16 57187.94 88888.00 2001-12-18 15:28:47.943 352 15698.60 604.04 57187.94 88888.00 2001-12-18 15:28:48.943 352 15699.12 604.53 57188.06 88888.00 2001-12-18 15:28:49.943 352 15698.60 604.04 57188.67 88888.00 2001-12-18 15:28:50.943 352 15699.51 603.79 57188.79 88888.00 2001-12-18 15:28:51.943 352 15699.25 604.04 57188.55 88888.00 2001-12-18 15:28:52.943 352 15699.25 603.79 57188.79 88888.00 2001-12-18 15:28:53.943 352 15699.77 603.91 57188.55 88888.00 2001-12-18 15:28:54.943 352 15699.64 603.54 57188.91 88888.00 2001-12-18 15:28:55.943 352 15699.25 603.42 57188.91 88888.00 2001-12-18 15:28:56.943 352 15699.64 604.04 57189.16 88888.00 2001-12-18 15:28:57.943 352 15699.64 604.16 57189.53 88888.00 2001-12-18 15:28:58.943 352 15700.03 603.79 57188.91 88888.00 2001-12-18 15:28:59.943 352 15699.25 604.28 57189.77 88888.00 2001-12-18 15:29:00.943 352 15699.38 603.54 57188.91 88888.00 2001-12-18 15:29:01.943 352 15699.12 603.91 57189.65 88888.00 2001-12-18 15:29:02.943 352 15699.38 603.04 57189.77 88888.00 2001-12-18 15:29:03.943 352 15699.12 602.80 57189.04 88888.00 2001-12-18 15:29:04.943 352 15698.99 603.66 57189.04 88888.00 2001-12-18 15:29:05.943 352 15699.12 603.04 57189.04 88888.00 2001-12-18 15:29:06.943 352 15698.86 603.54 57189.16 88888.00 2001-12-18 15:29:07.943 352 15699.64 603.04 57189.40 88888.00 2001-12-18 15:29:08.943 352 15700.03 603.79 57189.89 88888.00 2001-12-18 15:29:09.943 352 15700.03 603.17 57189.65 88888.00 2001-12-18 15:29:10.943 352 15700.29 603.54 57189.77 88888.00 2001-12-18 15:29:11.943 352 15700.42 602.92 57189.53 88888.00 2001-12-18 15:29:12.943 352 15699.77 603.66 57189.40 88888.00 2001-12-18 15:29:13.943 352 15700.68 603.91 57189.16 88888.00 2001-12-18 15:29:14.943 352 15700.29 603.66 57190.26 88888.00 2001-12-18 15:29:15.943 352 15701.07 603.54 57189.77 88888.00 2001-12-18 15:29:16.943 352 15700.03 602.92 57189.77 88888.00 2001-12-18 15:29:17.943 352 15700.81 603.54 57189.40 88888.00 2001-12-18 15:29:18.943 352 15700.29 603.66 57189.89 88888.00 2001-12-18 15:29:19.943 352 15700.81 603.66 57190.02 88888.00 2001-12-18 15:29:20.943 352 15701.20 603.54 57189.40 88888.00 2001-12-18 15:29:21.943 352 15701.07 603.04 57190.38 88888.00 2001-12-18 15:29:22.943 352 15701.07 602.80 57190.14 88888.00 2001-12-18 15:29:23.943 352 15700.68 603.42 57190.02 88888.00 2001-12-18 15:29:24.943 352 15701.20 603.04 57190.14 88888.00 2001-12-18 15:29:25.943 352 15700.81 603.42 57190.02 88888.00 2001-12-18 15:29:26.943 352 15701.46 602.67 57190.62 88888.00 2001-12-18 15:29:27.943 352 15701.97 603.17 57190.14 88888.00 2001-12-18 15:29:28.943 352 15701.71 602.92 57189.65 88888.00 2001-12-18 15:29:29.943 352 15700.81 602.30 57189.89 88888.00 2001-12-18 15:29:30.943 352 15700.94 602.18 57190.02 88888.00 2001-12-18 15:29:31.943 352 15701.46 602.67 57190.62 88888.00 2001-12-18 15:29:32.943 352 15701.84 602.42 57190.75 88888.00 2001-12-18 15:29:33.943 352 15701.07 602.55 57190.50 88888.00 2001-12-18 15:29:34.943 352 15701.20 602.18 57190.14 88888.00 2001-12-18 15:29:35.943 352 15701.33 602.05 57190.75 88888.00 2001-12-18 15:29:36.943 352 15701.58 602.55 57191.11 88888.00 2001-12-18 15:29:37.943 352 15701.71 602.55 57190.87 88888.00 2001-12-18 15:29:38.943 352 15700.81 601.68 57190.75 88888.00 2001-12-18 15:29:39.943 352 15701.07 602.55 57190.87 88888.00 2001-12-18 15:29:40.943 352 15700.81 601.93 57190.02 88888.00 2001-12-18 15:29:41.943 352 15700.94 602.42 57190.99 88888.00 2001-12-18 15:29:42.943 352 15701.07 601.93 57190.87 88888.00 2001-12-18 15:29:43.943 352 15700.94 602.42 57190.62 88888.00 2001-12-18 15:29:44.943 352 15700.81 601.68 57190.14 88888.00 2001-12-18 15:29:45.943 352 15700.42 601.93 57190.38 88888.00 2001-12-18 15:29:46.943 352 15700.29 602.30 57190.62 88888.00 2001-12-18 15:29:47.943 352 15700.16 601.93 57189.53 88888.00 2001-12-18 15:29:48.943 352 15699.90 601.31 57190.38 88888.00 2001-12-18 15:29:49.943 352 15700.29 601.68 57190.62 88888.00 2001-12-18 15:29:50.943 352 15699.77 601.81 57190.26 88888.00 2001-12-18 15:29:51.943 352 15700.42 601.81 57190.26 88888.00 2001-12-18 15:29:52.943 352 15700.29 602.18 57189.28 88888.00 2001-12-18 15:29:53.943 352 15700.29 601.68 57190.50 88888.00 2001-12-18 15:29:54.943 352 15699.64 601.56 57190.75 88888.00 2001-12-18 15:29:55.943 352 15700.03 601.93 57190.38 88888.00 2001-12-18 15:29:56.943 352 15700.81 601.19 57189.28 88888.00 2001-12-18 15:29:57.943 352 15700.68 601.68 57190.02 88888.00 2001-12-18 15:29:58.943 352 15701.33 601.43 57189.40 88888.00 2001-12-18 15:29:59.943 352 15700.81 601.68 57190.26 88888.00 2001-12-18 15:30:00.943 352 15701.07 601.81 57189.53 88888.00 2001-12-18 15:30:01.943 352 15700.94 601.93 57190.38 88888.00 2001-12-18 15:30:02.943 352 15701.07 601.31 57190.38 88888.00 2001-12-18 15:30:03.943 352 15700.81 601.68 57190.02 88888.00 2001-12-18 15:30:04.943 352 15700.94 601.68 57189.53 88888.00 2001-12-18 15:30:05.943 352 15701.07 601.93 57190.02 88888.00 2001-12-18 15:30:06.943 352 15700.68 602.30 57189.89 88888.00 2001-12-18 15:30:07.943 352 15700.81 601.56 57189.16 88888.00 2001-12-18 15:30:08.943 352 15700.16 601.56 57189.65 88888.00 2001-12-18 15:30:09.943 352 15700.29 600.81 57190.02 88888.00 2001-12-18 15:30:10.943 352 15700.42 601.56 57190.38 88888.00 2001-12-18 15:30:11.943 352 15700.03 601.93 57189.65 88888.00 2001-12-18 15:30:12.943 352 15700.29 601.81 57189.65 88888.00 2001-12-18 15:30:13.943 352 15700.55 601.68 57189.77 88888.00 2001-12-18 15:30:14.943 352 15700.16 602.05 57189.77 88888.00 2001-12-18 15:30:15.943 352 15700.81 602.42 57189.89 88888.00 2001-12-18 15:30:16.943 352 15700.55 601.68 57190.75 88888.00 2001-12-18 15:30:17.943 352 15700.94 601.93 57189.53 88888.00 2001-12-18 15:30:18.943 352 15701.07 601.93 57190.02 88888.00 2001-12-18 15:30:19.943 352 15700.68 602.30 57190.14 88888.00 2001-12-18 15:30:20.943 352 15700.55 601.81 57190.02 88888.00 2001-12-18 15:30:21.943 352 15700.16 602.30 57189.65 88888.00 2001-12-18 15:30:22.943 352 15699.77 601.81 57189.77 88888.00 2001-12-18 15:30:23.943 352 15700.29 601.31 57189.65 88888.00 2001-12-18 15:30:24.943 352 15699.90 601.93 57189.89 88888.00 2001-12-18 15:30:25.943 352 15700.03 601.93 57189.04 88888.00 2001-12-18 15:30:26.943 352 15700.68 601.93 57190.14 88888.00 2001-12-18 15:30:27.943 352 15700.81 601.81 57189.53 88888.00 2001-12-18 15:30:28.943 352 15700.03 600.94 57189.89 88888.00 2001-12-18 15:30:29.943 352 15699.77 601.31 57190.02 88888.00 2001-12-18 15:30:30.943 352 15700.42 601.93 57189.53 88888.00 2001-12-18 15:30:31.943 352 15700.29 601.19 57189.53 88888.00 2001-12-18 15:30:32.943 352 15699.90 601.68 57189.53 88888.00 2001-12-18 15:30:33.943 352 15700.29 601.56 57189.40 88888.00 2001-12-18 15:30:34.943 352 15699.90 601.31 57189.77 88888.00 2001-12-18 15:30:35.943 352 15699.25 601.31 57189.53 88888.00 2001-12-18 15:30:36.943 352 15698.99 601.19 57189.65 88888.00 2001-12-18 15:30:37.943 352 15699.38 601.19 57189.53 88888.00 2001-12-18 15:30:38.943 352 15699.25 601.68 57189.65 88888.00 2001-12-18 15:30:39.943 352 15698.60 601.56 57189.04 88888.00 2001-12-18 15:30:40.943 352 15698.86 601.06 57189.40 88888.00 2001-12-18 15:30:41.943 352 15698.60 601.68 57189.16 88888.00 2001-12-18 15:30:42.943 352 15698.99 601.19 57189.16 88888.00 2001-12-18 15:30:43.943 352 15699.38 601.31 57188.55 88888.00 2001-12-18 15:30:44.943 352 15698.86 601.31 57188.55 88888.00 2001-12-18 15:30:45.943 352 15698.73 600.81 57189.53 88888.00 2001-12-18 15:30:46.943 352 15698.47 601.06 57189.16 88888.00 2001-12-18 15:30:47.943 352 15698.99 600.81 57189.53 88888.00 2001-12-18 15:30:48.943 352 15698.21 601.19 57189.40 88888.00 2001-12-18 15:30:49.943 352 15697.95 600.69 57188.79 88888.00 2001-12-18 15:30:50.943 352 15698.08 600.94 57188.91 88888.00 2001-12-18 15:30:51.943 352 15698.21 601.81 57189.28 88888.00 2001-12-18 15:30:52.943 352 15697.95 600.69 57189.28 88888.00 2001-12-18 15:30:53.943 352 15698.08 601.93 57188.79 88888.00 2001-12-18 15:30:54.943 352 15698.08 600.94 57188.43 88888.00 2001-12-18 15:30:55.943 352 15698.34 601.19 57189.28 88888.00 2001-12-18 15:30:56.943 352 15697.43 600.94 57188.18 88888.00 2001-12-18 15:30:57.943 352 15698.47 601.06 57188.67 88888.00 2001-12-18 15:30:58.943 352 15697.95 601.31 57188.67 88888.00 2001-12-18 15:30:59.943 352 15698.47 601.56 57188.30 88888.00 2001-12-18 15:31:00.943 352 15698.08 600.94 57188.79 88888.00 2001-12-18 15:31:01.943 352 15697.43 601.19 57188.91 88888.00 2001-12-18 15:31:02.943 352 15697.69 600.94 57188.43 88888.00 2001-12-18 15:31:03.943 352 15697.95 600.69 57188.67 88888.00 2001-12-18 15:31:04.943 352 15697.95 600.94 57188.79 88888.00 2001-12-18 15:31:05.943 352 15697.69 601.06 57188.67 88888.00 2001-12-18 15:31:06.943 352 15697.95 600.81 57188.55 88888.00 2001-12-18 15:31:07.943 352 15697.95 600.94 57188.43 88888.00 2001-12-18 15:31:08.943 352 15698.08 601.19 57188.18 88888.00 2001-12-18 15:31:09.943 352 15697.43 600.57 57189.04 88888.00 2001-12-18 15:31:10.943 352 15697.69 600.94 57188.43 88888.00 2001-12-18 15:31:11.943 352 15697.56 600.69 57188.30 88888.00 2001-12-18 15:31:12.943 352 15697.04 600.81 57188.79 88888.00 2001-12-18 15:31:13.943 352 15697.17 600.69 57189.04 88888.00 2001-12-18 15:31:14.943 352 15696.91 600.69 57188.43 88888.00 2001-12-18 15:31:15.943 352 15696.39 600.57 57188.18 88888.00 2001-12-18 15:31:16.943 352 15696.65 600.57 57188.06 88888.00 2001-12-18 15:31:17.943 352 15696.26 600.20 57188.06 88888.00 2001-12-18 15:31:18.943 352 15696.65 599.82 57188.30 88888.00 2001-12-18 15:31:19.943 352 15696.13 600.81 57187.81 88888.00 2001-12-18 15:31:20.943 352 15696.13 600.07 57188.55 88888.00 2001-12-18 15:31:21.943 352 15695.61 599.70 57187.94 88888.00 2001-12-18 15:31:22.943 352 15695.61 598.83 57187.94 88888.00 2001-12-18 15:31:23.943 352 15696.00 599.95 57187.69 88888.00 2001-12-18 15:31:24.943 352 15695.87 599.58 57187.81 88888.00 2001-12-18 15:31:25.943 352 15696.52 599.58 57187.81 88888.00 2001-12-18 15:31:26.943 352 15695.74 599.70 57188.55 88888.00 2001-12-18 15:31:27.943 352 15695.61 599.45 57187.45 88888.00 2001-12-18 15:31:28.943 352 15695.48 599.95 57188.18 88888.00 2001-12-18 15:31:29.943 352 15696.13 599.95 57187.81 88888.00 2001-12-18 15:31:30.943 352 15695.48 599.33 57187.20 88888.00 2001-12-18 15:31:31.943 352 15696.00 599.95 57187.32 88888.00 2001-12-18 15:31:32.943 352 15696.13 600.32 57186.47 88888.00 2001-12-18 15:31:33.943 352 15696.39 599.95 57186.84 88888.00 2001-12-18 15:31:34.943 352 15696.39 600.57 57187.08 88888.00 2001-12-18 15:31:35.943 352 15695.74 599.95 57186.35 88888.00 2001-12-18 15:31:36.943 352 15696.78 599.95 57187.32 88888.00 2001-12-18 15:31:37.943 352 15696.91 600.20 57187.20 88888.00 2001-12-18 15:31:38.943 352 15696.39 599.95 57187.45 88888.00 2001-12-18 15:31:39.943 352 15696.00 600.32 57187.32 88888.00 2001-12-18 15:31:40.943 352 15696.39 600.07 57187.20 88888.00 2001-12-18 15:31:41.943 352 15696.52 599.58 57186.59 88888.00 2001-12-18 15:31:42.943 352 15696.52 600.20 57187.20 88888.00 2001-12-18 15:31:43.943 352 15696.65 599.95 57186.84 88888.00 2001-12-18 15:31:44.943 352 15696.13 600.57 57186.35 88888.00 2001-12-18 15:31:45.943 352 15696.13 600.20 57186.59 88888.00 2001-12-18 15:31:46.943 352 15696.78 600.20 57187.32 88888.00 2001-12-18 15:31:47.943 352 15697.17 601.06 57187.20 88888.00 2001-12-18 15:31:48.943 352 15696.78 599.95 57187.08 88888.00 2001-12-18 15:31:49.943 352 15697.04 600.94 57186.71 88888.00 2001-12-18 15:31:50.943 352 15697.43 600.07 57186.71 88888.00 2001-12-18 15:31:51.943 352 15697.56 600.81 57187.20 88888.00 2001-12-18 15:31:52.943 352 15697.43 600.44 57186.71 88888.00 2001-12-18 15:31:53.943 352 15697.69 600.57 57187.32 88888.00 2001-12-18 15:31:54.943 352 15698.08 599.58 57187.32 88888.00 2001-12-18 15:31:55.943 352 15698.08 600.32 57187.45 88888.00 2001-12-18 15:31:56.943 352 15698.08 600.44 57187.08 88888.00 2001-12-18 15:31:57.943 352 15698.08 600.32 57187.32 88888.00 2001-12-18 15:31:58.943 352 15697.17 600.20 57187.20 88888.00 2001-12-18 15:31:59.943 352 15697.95 600.69 57187.20 88888.00 2001-12-18 15:32:00.943 352 15698.21 599.70 57187.45 88888.00 2001-12-18 15:32:01.943 352 15697.95 600.57 57187.32 88888.00 2001-12-18 15:32:02.943 352 15697.82 599.33 57187.20 88888.00 2001-12-18 15:32:03.943 352 15697.43 599.95 57187.81 88888.00 2001-12-18 15:32:04.943 352 15697.82 599.45 57187.20 88888.00 2001-12-18 15:32:05.943 352 15697.95 599.33 57186.84 88888.00 2001-12-18 15:32:06.943 352 15697.04 599.33 57187.20 88888.00 2001-12-18 15:32:07.943 352 15697.43 599.45 57187.57 88888.00 2001-12-18 15:32:08.943 352 15697.56 599.33 57186.96 88888.00 2001-12-18 15:32:09.943 352 15697.04 598.83 57187.20 88888.00 2001-12-18 15:32:10.943 352 15697.04 599.33 57187.32 88888.00 2001-12-18 15:32:11.943 352 15697.04 599.82 57186.84 88888.00 2001-12-18 15:32:12.943 352 15697.04 599.58 57186.84 88888.00 2001-12-18 15:32:13.943 352 15696.00 599.95 57187.32 88888.00 2001-12-18 15:32:14.943 352 15696.13 599.70 57187.20 88888.00 2001-12-18 15:32:15.943 352 15696.65 599.82 57187.20 88888.00 2001-12-18 15:32:16.943 352 15696.26 600.32 57186.71 88888.00 2001-12-18 15:32:17.943 352 15695.87 600.69 57187.20 88888.00 2001-12-18 15:32:18.943 352 15695.61 600.07 57186.84 88888.00 2001-12-18 15:32:19.943 352 15696.13 600.44 57187.08 88888.00 2001-12-18 15:32:20.943 352 15696.00 600.94 57186.59 88888.00 2001-12-18 15:32:21.943 352 15696.39 600.94 57187.20 88888.00 2001-12-18 15:32:22.943 352 15696.39 600.81 57187.08 88888.00 2001-12-18 15:32:23.943 352 15696.26 601.43 57186.47 88888.00 2001-12-18 15:32:24.943 352 15696.78 601.31 57186.71 88888.00 2001-12-18 15:32:25.943 352 15696.78 600.57 57187.20 88888.00 2001-12-18 15:32:26.943 352 15696.52 600.94 57186.96 88888.00 2001-12-18 15:32:27.943 352 15696.52 600.69 57187.20 88888.00 2001-12-18 15:32:28.943 352 15697.17 601.06 57187.08 88888.00 2001-12-18 15:32:29.943 352 15696.91 601.06 57187.08 88888.00 2001-12-18 15:32:30.943 352 15696.65 600.69 57186.96 88888.00 2001-12-18 15:32:31.943 352 15696.91 600.57 57186.71 88888.00 2001-12-18 15:32:32.943 352 15696.65 600.57 57187.08 88888.00 2001-12-18 15:32:33.943 352 15697.17 600.94 57186.84 88888.00 2001-12-18 15:32:34.943 352 15696.78 600.81 57186.96 88888.00 2001-12-18 15:32:35.943 352 15696.13 600.81 57187.20 88888.00 2001-12-18 15:32:36.943 352 15696.13 599.58 57187.20 88888.00 2001-12-18 15:32:37.943 352 15696.78 600.44 57187.20 88888.00 2001-12-18 15:32:38.943 352 15696.65 600.32 57186.59 88888.00 2001-12-18 15:32:39.943 352 15695.74 600.69 57186.96 88888.00 2001-12-18 15:32:40.943 352 15696.26 600.57 57186.71 88888.00 2001-12-18 15:32:41.943 352 15695.61 600.69 57186.71 88888.00 2001-12-18 15:32:42.943 352 15695.22 601.68 57186.96 88888.00 2001-12-18 15:32:43.943 352 15694.96 601.56 57186.71 88888.00 2001-12-18 15:32:44.943 352 15695.35 601.43 57187.20 88888.00 2001-12-18 15:32:45.943 352 15695.35 601.06 57187.08 88888.00 2001-12-18 15:32:46.943 352 15695.22 601.68 57186.22 88888.00 2001-12-18 15:32:47.943 352 15695.09 601.93 57186.47 88888.00 2001-12-18 15:32:48.943 352 15695.35 601.93 57186.71 88888.00 2001-12-18 15:32:49.943 352 15695.22 601.56 57186.47 88888.00 2001-12-18 15:32:50.943 352 15696.13 601.68 57186.47 88888.00 2001-12-18 15:32:51.943 352 15695.09 602.42 57186.47 88888.00 2001-12-18 15:32:52.943 352 15696.00 602.42 57186.71 88888.00 2001-12-18 15:32:53.943 352 15696.13 602.42 57186.71 88888.00 2001-12-18 15:32:54.943 352 15696.78 601.93 57186.71 88888.00 2001-12-18 15:32:55.943 352 15696.78 601.81 57186.47 88888.00 2001-12-18 15:32:56.943 352 15696.00 602.18 57186.10 88888.00 2001-12-18 15:32:57.943 352 15696.65 602.30 57186.71 88888.00 2001-12-18 15:32:58.943 352 15696.91 601.93 57186.84 88888.00 2001-12-18 15:32:59.943 352 15697.17 601.56 57186.22 88888.00 2001-12-18 15:33:00.943 352 15696.26 602.05 57185.98 88888.00 2001-12-18 15:33:01.943 352 15696.91 601.93 57186.84 88888.00 2001-12-18 15:33:02.943 352 15696.39 601.93 57186.96 88888.00 2001-12-18 15:33:03.943 352 15696.65 602.30 57186.71 88888.00 2001-12-18 15:33:04.943 352 15697.69 601.68 57186.84 88888.00 2001-12-18 15:33:05.943 352 15697.17 602.42 57186.96 88888.00 2001-12-18 15:33:06.943 352 15697.69 602.30 57186.96 88888.00 2001-12-18 15:33:07.943 352 15697.95 602.18 57187.57 88888.00 2001-12-18 15:33:08.943 352 15697.30 601.93 57187.57 88888.00 2001-12-18 15:33:09.943 352 15697.56 602.67 57186.71 88888.00 2001-12-18 15:33:10.943 352 15697.69 603.17 57186.35 88888.00 2001-12-18 15:33:11.943 352 15697.82 603.04 57186.96 88888.00 2001-12-18 15:33:12.943 352 15697.56 602.92 57186.71 88888.00 2001-12-18 15:33:13.943 352 15698.08 602.92 57186.84 88888.00 2001-12-18 15:33:14.943 352 15698.21 602.30 57186.71 88888.00 2001-12-18 15:33:15.943 352 15698.08 603.17 57186.84 88888.00 2001-12-18 15:33:16.943 352 15697.95 603.29 57186.71 88888.00 2001-12-18 15:33:17.943 352 15698.21 603.66 57187.69 88888.00 2001-12-18 15:33:18.943 352 15697.69 603.29 57186.84 88888.00 2001-12-18 15:33:19.943 352 15698.86 603.66 57186.84 88888.00 2001-12-18 15:33:20.943 352 15698.47 603.79 57187.20 88888.00 2001-12-18 15:33:21.943 352 15698.99 603.91 57187.45 88888.00 2001-12-18 15:33:22.943 352 15698.86 602.67 57187.32 88888.00 2001-12-18 15:33:23.943 352 15698.60 603.66 57187.32 88888.00 2001-12-18 15:33:24.943 352 15699.51 603.04 57187.94 88888.00 2001-12-18 15:33:25.943 352 15699.51 603.17 57188.06 88888.00 2001-12-18 15:33:26.943 352 15698.86 603.17 57188.30 88888.00 2001-12-18 15:33:27.943 352 15698.86 603.66 57187.69 88888.00 2001-12-18 15:33:28.943 352 15699.38 603.66 57187.45 88888.00 2001-12-18 15:33:29.943 352 15698.86 602.80 57188.06 88888.00 2001-12-18 15:33:30.943 352 15699.51 603.04 57187.94 88888.00 2001-12-18 15:33:31.943 352 15699.25 603.29 57187.81 88888.00 2001-12-18 15:33:32.943 352 15699.90 603.54 57188.06 88888.00 2001-12-18 15:33:33.943 352 15699.64 603.42 57188.06 88888.00 2001-12-18 15:33:34.943 352 15700.03 603.29 57187.81 88888.00 2001-12-18 15:33:35.943 352 15699.90 603.04 57187.94 88888.00 2001-12-18 15:33:36.943 352 15700.29 603.79 57187.94 88888.00 2001-12-18 15:33:37.943 352 15699.51 603.29 57187.57 88888.00 2001-12-18 15:33:38.943 352 15699.51 603.29 57188.30 88888.00 2001-12-18 15:33:39.943 352 15699.64 602.67 57189.16 88888.00 2001-12-18 15:33:40.943 352 15699.25 603.79 57188.67 88888.00 2001-12-18 15:33:41.943 352 15699.12 603.04 57188.43 88888.00 2001-12-18 15:33:42.943 352 15700.03 603.42 57188.43 88888.00 2001-12-18 15:33:43.943 352 15699.64 604.04 57188.55 88888.00 2001-12-18 15:33:44.943 352 15699.77 604.53 57188.43 88888.00 2001-12-18 15:33:45.943 352 15699.12 604.04 57189.04 88888.00 2001-12-18 15:33:46.943 352 15699.64 604.04 57188.67 88888.00 2001-12-18 15:33:47.943 352 15700.03 604.41 57188.30 88888.00 2001-12-18 15:33:48.943 352 15700.16 604.16 57189.04 88888.00 2001-12-18 15:33:49.943 352 15699.90 604.28 57188.91 88888.00 2001-12-18 15:33:50.943 352 15700.68 604.41 57189.77 88888.00 2001-12-18 15:33:51.943 352 15701.33 604.65 57189.40 88888.00 2001-12-18 15:33:52.943 352 15700.68 604.90 57189.89 88888.00 2001-12-18 15:33:53.943 352 15701.20 604.90 57188.79 88888.00 2001-12-18 15:33:54.943 352 15700.68 604.41 57189.53 88888.00 2001-12-18 15:33:55.943 352 15701.84 604.53 57189.16 88888.00 2001-12-18 15:33:56.943 352 15701.71 604.53 57189.65 88888.00 2001-12-18 15:33:57.943 352 15702.75 604.04 57189.53 88888.00 2001-12-18 15:33:58.943 352 15702.10 604.78 57189.28 88888.00 2001-12-18 15:33:59.943 352 15702.36 604.16 57190.38 88888.00 2001-12-18 15:34:00.943 352 15702.62 603.79 57189.77 88888.00 2001-12-18 15:34:01.943 352 15702.75 603.79 57189.89 88888.00 2001-12-18 15:34:02.943 352 15703.40 603.79 57190.26 88888.00 2001-12-18 15:34:03.943 352 15702.62 603.54 57189.65 88888.00 2001-12-18 15:34:04.943 352 15703.66 602.55 57189.77 88888.00 2001-12-18 15:34:05.943 352 15703.92 603.04 57190.50 88888.00 2001-12-18 15:34:06.943 352 15702.62 602.92 57190.38 88888.00 2001-12-18 15:34:07.943 352 15702.62 603.29 57189.28 88888.00 2001-12-18 15:34:08.943 352 15703.01 602.42 57190.62 88888.00 2001-12-18 15:34:09.943 352 15702.62 602.42 57190.50 88888.00 2001-12-18 15:34:10.943 352 15703.66 602.42 57190.02 88888.00 2001-12-18 15:34:11.943 352 15702.62 602.30 57190.26 88888.00 2001-12-18 15:34:12.943 352 15702.88 602.30 57190.99 88888.00 2001-12-18 15:34:13.943 352 15701.97 602.55 57190.62 88888.00 2001-12-18 15:34:14.943 352 15702.62 602.92 57190.62 88888.00 2001-12-18 15:34:15.943 352 15702.62 602.80 57190.50 88888.00 2001-12-18 15:34:16.943 352 15702.49 602.92 57191.24 88888.00 2001-12-18 15:34:17.943 352 15702.88 602.42 57190.38 88888.00 2001-12-18 15:34:18.943 352 15703.01 602.92 57190.99 88888.00 2001-12-18 15:34:19.943 352 15702.23 603.29 57190.75 88888.00 2001-12-18 15:34:20.943 352 15702.88 602.67 57191.48 88888.00 2001-12-18 15:34:21.943 352 15702.23 602.67 57190.87 88888.00 2001-12-18 15:34:22.943 352 15703.14 602.92 57190.62 88888.00 2001-12-18 15:34:23.943 352 15703.79 602.67 57191.11 88888.00 2001-12-18 15:34:24.943 352 15703.14 602.80 57191.24 88888.00 2001-12-18 15:34:25.943 352 15703.01 603.04 57190.62 88888.00 2001-12-18 15:34:26.943 352 15704.05 602.80 57190.75 88888.00 2001-12-18 15:34:27.943 352 15703.66 601.93 57190.75 88888.00 2001-12-18 15:34:28.943 352 15703.66 603.29 57190.87 88888.00 2001-12-18 15:34:29.943 352 15704.05 603.04 57190.26 88888.00 2001-12-18 15:34:30.943 352 15703.66 602.92 57190.75 88888.00 2001-12-18 15:34:31.943 352 15703.66 602.92 57190.99 88888.00 2001-12-18 15:34:32.943 352 15703.66 602.18 57191.73 88888.00 2001-12-18 15:34:33.943 352 15704.18 602.55 57191.48 88888.00 2001-12-18 15:34:34.943 352 15704.57 602.30 57190.62 88888.00 2001-12-18 15:34:35.943 352 15704.57 602.18 57191.36 88888.00 2001-12-18 15:34:36.943 352 15704.83 602.18 57191.48 88888.00 2001-12-18 15:34:37.943 352 15704.31 602.05 57191.36 88888.00 2001-12-18 15:34:38.943 352 15704.57 602.42 57191.48 88888.00 2001-12-18 15:34:39.943 352 15704.83 601.19 57191.85 88888.00 2001-12-18 15:34:40.943 352 15704.31 602.05 57191.48 88888.00 2001-12-18 15:34:41.943 352 15704.05 601.93 57191.24 88888.00 2001-12-18 15:34:42.943 352 15704.05 601.31 57191.61 88888.00 2001-12-18 15:34:43.943 352 15703.92 600.81 57191.61 88888.00 2001-12-18 15:34:44.943 352 15704.18 601.81 57191.36 88888.00 2001-12-18 15:34:45.943 352 15704.44 601.81 57191.11 88888.00 2001-12-18 15:34:46.943 352 15704.31 601.31 57191.97 88888.00 2001-12-18 15:34:47.943 352 15703.92 601.56 57191.48 88888.00 2001-12-18 15:34:48.943 352 15703.66 601.68 57191.85 88888.00 2001-12-18 15:34:49.943 352 15704.31 601.56 57191.73 88888.00 2001-12-18 15:34:50.943 352 15703.79 601.06 57191.85 88888.00 2001-12-18 15:34:51.943 352 15704.44 601.81 57191.48 88888.00 2001-12-18 15:34:52.943 352 15703.53 602.18 57191.73 88888.00 2001-12-18 15:34:53.943 352 15703.53 601.19 57191.73 88888.00 2001-12-18 15:34:54.943 352 15703.66 602.05 57191.97 88888.00 2001-12-18 15:34:55.943 352 15703.92 601.56 57192.70 88888.00 2001-12-18 15:34:56.943 352 15703.79 601.93 57191.85 88888.00 2001-12-18 15:34:57.943 352 15703.01 601.56 57191.73 88888.00 2001-12-18 15:34:58.943 352 15702.88 602.18 57192.09 88888.00 2001-12-18 15:34:59.943 352 15703.66 601.31 57191.61 88888.00 2001-12-18 15:35:00.943 352 15703.01 601.68 57192.09 88888.00 2001-12-18 15:35:01.943 352 15703.27 601.06 57192.34 88888.00 2001-12-18 15:35:02.943 352 15703.14 601.06 57191.85 88888.00 2001-12-18 15:35:03.943 352 15703.40 601.06 57192.09 88888.00 2001-12-18 15:35:04.943 352 15702.49 601.31 57191.48 88888.00 2001-12-18 15:35:05.943 352 15702.75 600.81 57190.99 88888.00 2001-12-18 15:35:06.943 352 15702.62 600.94 57191.61 88888.00 2001-12-18 15:35:07.943 352 15702.62 600.81 57190.75 88888.00 2001-12-18 15:35:08.943 352 15702.10 600.32 57190.99 88888.00 2001-12-18 15:35:09.943 352 15702.23 600.69 57191.36 88888.00 2001-12-18 15:35:10.943 352 15701.97 600.44 57190.87 88888.00 2001-12-18 15:35:11.943 352 15702.36 600.81 57190.99 88888.00 2001-12-18 15:35:12.943 352 15701.20 600.69 57191.85 88888.00 2001-12-18 15:35:13.943 352 15702.10 600.20 57191.73 88888.00 2001-12-18 15:35:14.943 352 15701.97 600.69 57190.99 88888.00 2001-12-18 15:35:15.943 352 15701.33 600.57 57190.38 88888.00 2001-12-18 15:35:16.943 352 15701.33 600.20 57191.48 88888.00 2001-12-18 15:35:17.943 352 15701.07 600.32 57190.14 88888.00 2001-12-18 15:35:18.943 352 15701.07 600.32 57190.75 88888.00 2001-12-18 15:35:19.943 352 15701.46 600.32 57190.62 88888.00 2001-12-18 15:35:20.943 352 15701.84 600.57 57190.87 88888.00 2001-12-18 15:35:21.943 352 15701.46 600.32 57190.87 88888.00 2001-12-18 15:35:22.943 352 15701.33 600.44 57190.87 88888.00 2001-12-18 15:35:23.943 352 15700.94 600.94 57191.11 88888.00 2001-12-18 15:35:24.943 352 15701.33 600.44 57190.14 88888.00 2001-12-18 15:35:25.943 352 15701.20 599.58 57190.50 88888.00 2001-12-18 15:35:26.943 352 15700.03 600.81 57190.75 88888.00 2001-12-18 15:35:27.943 352 15701.33 599.95 57190.75 88888.00 2001-12-18 15:35:28.943 352 15701.58 600.20 57190.62 88888.00 2001-12-18 15:35:29.943 352 15701.07 600.57 57190.99 88888.00 2001-12-18 15:35:30.943 352 15701.46 600.44 57190.26 88888.00 2001-12-18 15:35:31.943 352 15702.36 599.70 57190.87 88888.00 2001-12-18 15:35:32.943 352 15701.46 600.69 57190.87 88888.00 2001-12-18 15:35:33.943 352 15702.10 600.44 57190.26 88888.00 2001-12-18 15:35:34.943 352 15701.71 600.32 57190.75 88888.00 2001-12-18 15:35:35.943 352 15701.84 600.20 57190.26 88888.00 2001-12-18 15:35:36.943 352 15702.23 600.81 57190.50 88888.00 2001-12-18 15:35:37.943 352 15702.10 600.44 57190.26 88888.00 2001-12-18 15:35:38.943 352 15701.58 601.19 57190.38 88888.00 2001-12-18 15:35:39.943 352 15701.97 600.69 57190.38 88888.00 2001-12-18 15:35:40.943 352 15701.20 601.19 57190.26 88888.00 2001-12-18 15:35:41.943 352 15701.46 600.44 57190.75 88888.00 2001-12-18 15:35:42.943 352 15701.97 600.81 57190.38 88888.00 2001-12-18 15:35:43.943 352 15701.20 600.44 57190.87 88888.00 2001-12-18 15:35:44.943 352 15701.07 601.06 57190.50 88888.00 2001-12-18 15:35:45.943 352 15700.55 600.94 57190.75 88888.00 2001-12-18 15:35:46.943 352 15700.55 600.81 57190.38 88888.00 2001-12-18 15:35:47.943 352 15701.33 600.32 57191.24 88888.00 2001-12-18 15:35:48.943 352 15700.42 600.81 57189.89 88888.00 2001-12-18 15:35:49.943 352 15700.81 600.32 57190.14 88888.00 2001-12-18 15:35:50.943 352 15700.81 599.58 57190.26 88888.00 2001-12-18 15:35:51.943 352 15701.07 600.20 57190.62 88888.00 2001-12-18 15:35:52.943 352 15700.68 600.32 57190.50 88888.00 2001-12-18 15:35:53.943 352 15699.90 599.70 57190.26 88888.00 2001-12-18 15:35:54.943 352 15699.51 599.70 57189.53 88888.00 2001-12-18 15:35:55.943 352 15700.29 599.45 57190.02 88888.00 2001-12-18 15:35:56.943 352 15699.38 599.70 57189.65 88888.00 2001-12-18 15:35:57.943 352 15699.77 598.96 57189.65 88888.00 2001-12-18 15:35:58.943 352 15699.25 599.33 57190.02 88888.00 2001-12-18 15:35:59.943 352 15699.64 599.33 57190.26 88888.00 2001-12-18 15:36:00.943 352 15699.90 599.08 57190.38 88888.00 2001-12-18 15:36:01.943 352 15699.51 598.96 57189.65 88888.00 2001-12-18 15:36:02.943 352 15698.73 598.71 57190.75 88888.00 2001-12-18 15:36:03.943 352 15699.25 598.96 57189.77 88888.00 2001-12-18 15:36:04.943 352 15698.86 598.83 57189.28 88888.00 2001-12-18 15:36:05.943 352 15698.73 598.96 57189.28 88888.00 2001-12-18 15:36:06.943 352 15698.73 599.45 57189.53 88888.00 2001-12-18 15:36:07.943 352 15698.99 600.07 57188.91 88888.00 2001-12-18 15:36:08.943 352 15699.12 599.45 57189.65 88888.00 2001-12-18 15:36:09.943 352 15698.86 599.33 57189.28 88888.00 2001-12-18 15:36:10.943 352 15698.86 599.45 57189.04 88888.00 2001-12-18 15:36:11.943 352 15697.95 599.45 57190.02 88888.00 2001-12-18 15:36:12.943 352 15697.56 598.96 57189.28 88888.00 2001-12-18 15:36:13.943 352 15697.82 599.82 57188.91 88888.00 2001-12-18 15:36:14.943 352 15697.82 599.45 57189.28 88888.00 2001-12-18 15:36:15.943 352 15697.56 599.33 57189.40 88888.00 2001-12-18 15:36:16.943 352 15698.21 599.45 57189.40 88888.00 2001-12-18 15:36:17.943 352 15697.69 599.33 57188.91 88888.00 2001-12-18 15:36:18.943 352 15697.95 599.95 57189.16 88888.00 2001-12-18 15:36:19.943 352 15697.69 599.33 57189.04 88888.00 2001-12-18 15:36:20.943 352 15697.95 599.82 57189.04 88888.00 2001-12-18 15:36:21.943 352 15698.08 599.95 57188.55 88888.00 2001-12-18 15:36:22.943 352 15697.56 600.07 57188.79 88888.00 2001-12-18 15:36:23.943 352 15698.08 599.70 57188.43 88888.00 2001-12-18 15:36:24.943 352 15697.95 599.95 57188.79 88888.00 2001-12-18 15:36:25.943 352 15698.08 600.07 57188.43 88888.00 2001-12-18 15:36:26.943 352 15698.08 599.70 57188.91 88888.00 2001-12-18 15:36:27.943 352 15698.21 599.20 57188.30 88888.00 2001-12-18 15:36:28.943 352 15698.34 600.57 57188.06 88888.00 2001-12-18 15:36:29.943 352 15698.21 600.32 57188.43 88888.00 2001-12-18 15:36:30.943 352 15698.60 599.82 57189.04 88888.00 2001-12-18 15:36:31.943 352 15697.69 599.70 57188.30 88888.00 2001-12-18 15:36:32.943 352 15698.08 599.33 57188.43 88888.00 2001-12-18 15:36:33.943 352 15698.73 599.70 57188.91 88888.00 2001-12-18 15:36:34.943 352 15697.82 599.70 57188.67 88888.00 2001-12-18 15:36:35.943 352 15698.73 598.96 57188.67 88888.00 2001-12-18 15:36:36.943 352 15697.43 599.45 57188.30 88888.00 2001-12-18 15:36:37.943 352 15697.69 599.82 57188.79 88888.00 2001-12-18 15:36:38.943 352 15697.43 599.58 57188.79 88888.00 2001-12-18 15:36:40.943 352 15697.17 599.82 57187.69 88888.00 2001-12-18 15:36:41.943 352 15697.17 599.82 57188.55 88888.00 2001-12-18 15:36:42.943 352 15697.17 600.44 57188.55 88888.00 2001-12-18 15:36:43.943 352 15697.56 600.20 57188.79 88888.00 2001-12-18 15:36:44.943 352 15697.43 599.70 57189.04 88888.00 2001-12-18 15:36:45.943 352 15697.30 600.57 57187.94 88888.00 2001-12-18 15:36:46.943 352 15697.30 599.82 57188.06 88888.00 2001-12-18 15:36:47.943 352 15697.56 599.95 57188.30 88888.00 2001-12-18 15:36:48.943 352 15698.08 600.32 57187.45 88888.00 2001-12-18 15:36:49.943 352 15697.04 600.32 57188.18 88888.00 2001-12-18 15:36:50.943 352 15697.82 600.57 57187.45 88888.00 2001-12-18 15:36:51.943 352 15697.69 600.94 57187.69 88888.00 2001-12-18 15:36:52.943 352 15697.43 600.81 57187.32 88888.00 2001-12-18 15:36:53.943 352 15698.08 600.94 57187.94 88888.00 2001-12-18 15:36:54.943 352 15698.21 600.57 57187.57 88888.00 2001-12-18 15:36:55.943 352 15697.82 600.57 57187.08 88888.00 2001-12-18 15:36:56.943 352 15698.60 600.69 57187.32 88888.00 2001-12-18 15:36:57.943 352 15698.60 600.32 57188.06 88888.00 2001-12-18 15:36:58.943 352 15699.38 600.44 57187.81 88888.00 2001-12-18 15:36:59.943 352 15698.99 600.57 57188.06 88888.00 2001-12-18 15:37:00.943 352 15699.90 600.57 57187.20 88888.00 2001-12-18 15:37:01.943 352 15698.99 600.57 57187.81 88888.00 2001-12-18 15:37:02.943 352 15699.38 600.94 57187.69 88888.00 2001-12-18 15:37:03.943 352 15699.38 599.95 57187.69 88888.00 2001-12-18 15:37:04.943 352 15698.60 601.06 57187.08 88888.00 2001-12-18 15:37:05.943 352 15699.64 600.81 57187.81 88888.00 2001-12-18 15:37:06.943 352 15699.51 600.81 57187.69 88888.00 2001-12-18 15:37:07.943 352 15699.12 600.44 57188.06 88888.00 2001-12-18 15:37:08.943 352 15698.86 600.32 57187.94 88888.00 2001-12-18 15:37:09.943 352 15698.86 599.58 57187.69 88888.00 2001-12-18 15:37:10.943 352 15699.64 600.07 57188.06 88888.00 2001-12-18 15:37:11.943 352 15698.60 600.07 57187.57 88888.00 2001-12-18 15:37:12.943 352 15698.99 599.82 57187.32 88888.00 2001-12-18 15:37:13.943 352 15698.86 600.07 57188.18 88888.00 2001-12-18 15:37:14.943 352 15698.86 600.32 57187.69 88888.00 2001-12-18 15:37:15.943 352 15698.86 599.82 57188.30 88888.00 2001-12-18 15:37:16.943 352 15698.86 599.82 57187.57 88888.00 2001-12-18 15:37:17.943 352 15698.47 600.20 57188.18 88888.00 2001-12-18 15:37:18.943 352 15699.25 599.95 57188.30 88888.00 2001-12-18 15:37:19.943 352 15698.99 600.44 57188.06 88888.00 2001-12-18 15:37:20.943 352 15699.12 600.07 57188.30 88888.00 2001-12-18 15:37:21.943 352 15699.12 600.81 57188.43 88888.00 2001-12-18 15:37:22.943 352 15698.73 600.94 57188.43 88888.00 2001-12-18 15:37:23.943 352 15699.25 600.94 57188.18 88888.00 2001-12-18 15:37:24.943 352 15698.73 601.06 57188.55 88888.00 2001-12-18 15:37:25.943 352 15698.99 600.94 57187.94 88888.00 2001-12-18 15:37:26.943 352 15699.51 601.43 57188.18 88888.00 2001-12-18 15:37:27.943 352 15699.77 601.81 57187.94 88888.00 2001-12-18 15:37:28.943 352 15699.64 601.31 57188.18 88888.00 2001-12-18 15:37:29.943 352 15699.64 601.56 57187.94 88888.00 2001-12-18 15:37:30.943 352 15700.03 601.19 57188.79 88888.00 2001-12-18 15:37:31.943 352 15700.16 601.31 57188.43 88888.00 2001-12-18 15:37:32.943 352 15700.16 601.31 57187.94 88888.00 2001-12-18 15:37:33.943 352 15700.42 601.19 57188.06 88888.00 2001-12-18 15:37:34.943 352 15699.90 601.68 57187.45 88888.00 2001-12-18 15:37:35.943 352 15701.07 601.43 57187.94 88888.00 2001-12-18 15:37:36.943 352 15700.42 601.56 57188.67 88888.00 2001-12-18 15:37:37.943 352 15701.20 601.56 57188.43 88888.00 2001-12-18 15:37:38.943 352 15700.55 601.06 57188.30 88888.00 2001-12-18 15:37:39.943 352 15700.94 600.94 57188.79 88888.00 2001-12-18 15:37:40.943 352 15701.07 600.94 57189.28 88888.00 2001-12-18 15:37:41.943 352 15700.55 600.81 57188.67 88888.00 2001-12-18 15:37:42.943 352 15701.33 600.69 57188.43 88888.00 2001-12-18 15:37:43.943 352 15701.33 601.06 57187.94 88888.00 2001-12-18 15:37:44.943 352 15700.94 600.57 57188.79 88888.00 2001-12-18 15:37:45.943 352 15701.33 600.81 57189.53 88888.00 2001-12-18 15:37:46.943 352 15700.68 600.07 57189.53 88888.00 2001-12-18 15:37:47.943 352 15700.94 600.20 57188.67 88888.00 2001-12-18 15:37:48.943 352 15700.16 600.57 57188.18 88888.00 2001-12-18 15:37:49.943 352 15700.42 600.07 57188.91 88888.00 2001-12-18 15:37:50.943 352 15700.29 600.20 57188.30 88888.00 2001-12-18 15:37:51.943 352 15699.77 600.07 57188.67 88888.00 2001-12-18 15:37:52.943 352 15699.90 600.07 57188.30 88888.00 2001-12-18 15:37:53.943 352 15700.16 599.95 57188.91 88888.00 2001-12-18 15:37:54.943 352 15700.03 600.32 57188.43 88888.00 2001-12-18 15:37:55.943 352 15699.38 599.95 57188.55 88888.00 2001-12-18 15:37:56.943 352 15699.64 600.20 57188.43 88888.00 2001-12-18 15:37:57.943 352 15700.16 600.07 57188.43 88888.00 2001-12-18 15:37:58.943 352 15699.90 599.58 57188.43 88888.00 2001-12-18 15:37:59.943 352 15699.38 600.07 57187.94 88888.00 2001-12-18 15:38:00.943 352 15699.77 599.45 57187.94 88888.00 2001-12-18 15:38:01.943 352 15699.90 600.07 57189.04 88888.00 2001-12-18 15:38:02.943 352 15699.90 600.20 57188.06 88888.00 2001-12-18 15:38:03.943 352 15699.25 600.20 57188.91 88888.00 2001-12-18 15:38:04.943 352 15699.64 599.70 57187.94 88888.00 2001-12-18 15:38:05.943 352 15699.12 599.82 57189.16 88888.00 2001-12-18 15:38:06.943 352 15699.77 599.82 57188.67 88888.00 2001-12-18 15:38:07.943 352 15699.64 599.82 57188.55 88888.00 2001-12-18 15:38:08.943 352 15700.29 599.45 57188.55 88888.00 2001-12-18 15:38:09.943 352 15699.77 599.82 57188.79 88888.00 2001-12-18 15:38:10.943 352 15700.42 599.45 57187.94 88888.00 2001-12-18 15:38:11.943 352 15700.16 599.82 57188.43 88888.00 2001-12-18 15:38:12.943 352 15700.16 599.20 57188.67 88888.00 2001-12-18 15:38:13.943 352 15700.16 599.08 57188.30 88888.00 2001-12-18 15:38:14.943 352 15699.64 599.20 57188.79 88888.00 2001-12-18 15:38:15.943 352 15699.77 599.33 57187.45 88888.00 2001-12-18 15:38:16.943 352 15699.51 599.20 57187.81 88888.00 2001-12-18 15:38:17.943 352 15700.03 599.45 57188.55 88888.00 2001-12-18 15:38:18.943 352 15699.90 598.59 57188.43 88888.00 2001-12-18 15:38:19.943 352 15699.25 599.82 57188.67 88888.00 2001-12-18 15:38:20.943 352 15698.60 599.45 57188.18 88888.00 2001-12-18 15:38:21.943 352 15698.60 598.96 57188.43 88888.00 2001-12-18 15:38:22.943 352 15698.73 599.20 57187.32 88888.00 2001-12-18 15:38:23.943 352 15698.34 599.45 57188.06 88888.00 2001-12-18 15:38:24.943 352 15698.73 598.59 57188.18 88888.00 2001-12-18 15:38:25.943 352 15698.60 598.83 57188.18 88888.00 2001-12-18 15:38:26.943 352 15698.99 598.71 57188.55 88888.00 2001-12-18 15:38:27.943 352 15698.47 598.34 57188.06 88888.00 2001-12-18 15:38:28.943 352 15698.86 598.71 57187.32 88888.00 2001-12-18 15:38:29.943 352 15698.21 598.46 57188.55 88888.00 2001-12-18 15:38:30.943 352 15698.21 597.97 57188.18 88888.00 2001-12-18 15:38:31.943 352 15697.30 597.72 57187.94 88888.00 2001-12-18 15:38:32.943 352 15698.34 597.84 57188.18 88888.00 2001-12-18 15:38:33.943 352 15697.82 597.35 57186.84 88888.00 2001-12-18 15:38:34.943 352 15697.95 597.10 57187.69 88888.00 2001-12-18 15:38:35.943 352 15697.17 597.47 57187.81 88888.00 2001-12-18 15:38:36.943 352 15697.43 596.85 57187.45 88888.00 2001-12-18 15:38:37.943 352 15697.17 596.73 57187.81 88888.00 2001-12-18 15:38:38.943 352 15698.08 597.84 57187.08 88888.00 2001-12-18 15:38:39.943 352 15697.04 597.47 57187.08 88888.00 2001-12-18 15:38:40.943 352 15697.30 596.98 57187.08 88888.00 2001-12-18 15:38:41.943 352 15697.17 596.48 57187.45 88888.00 2001-12-18 15:38:42.943 352 15696.13 596.98 57187.08 88888.00 2001-12-18 15:38:43.943 352 15697.17 596.85 57186.84 88888.00 2001-12-18 15:38:44.943 352 15696.26 596.60 57186.59 88888.00 2001-12-18 15:38:45.943 352 15696.26 596.85 57186.71 88888.00 2001-12-18 15:38:46.943 352 15696.78 596.48 57186.47 88888.00 2001-12-18 15:38:47.943 352 15696.39 596.60 57186.71 88888.00 2001-12-18 15:38:48.943 352 15695.35 596.85 57186.35 88888.00 2001-12-18 15:38:49.943 352 15696.00 596.98 57186.35 88888.00 2001-12-18 15:38:50.943 352 15695.74 596.48 57186.10 88888.00 2001-12-18 15:38:51.943 352 15695.35 597.10 57185.86 88888.00 2001-12-18 15:38:52.943 352 15695.22 596.36 57186.10 88888.00 2001-12-18 15:38:53.943 352 15695.09 596.23 57185.98 88888.00 2001-12-18 15:38:54.943 352 15695.48 596.11 57186.22 88888.00 2001-12-18 15:38:55.943 352 15694.18 596.60 57185.98 88888.00 2001-12-18 15:38:56.943 352 15694.96 595.98 57185.49 88888.00 2001-12-18 15:38:57.943 352 15695.35 595.86 57186.10 88888.00 2001-12-18 15:38:58.943 352 15695.35 596.48 57185.73 88888.00 2001-12-18 15:38:59.943 352 15695.09 596.23 57185.98 88888.00 2001-12-18 15:39:00.943 352 15695.09 596.60 57185.86 88888.00 2001-12-18 15:39:01.943 352 15695.48 596.48 57185.25 88888.00 2001-12-18 15:39:02.943 352 15695.74 595.98 57185.25 88888.00 2001-12-18 15:39:03.943 352 15695.87 596.11 57186.10 88888.00 2001-12-18 15:39:04.943 352 15696.00 596.11 57185.25 88888.00 2001-12-18 15:39:05.943 352 15696.65 596.11 57185.25 88888.00 2001-12-18 15:39:06.943 352 15696.65 595.49 57185.86 88888.00 2001-12-18 15:39:07.943 352 15697.04 595.61 57185.61 88888.00 2001-12-18 15:39:08.943 352 15696.78 595.74 57185.61 88888.00 2001-12-18 15:39:09.943 352 15696.65 595.98 57185.49 88888.00 2001-12-18 15:39:10.943 352 15697.30 595.49 57185.61 88888.00 2001-12-18 15:39:11.943 352 15697.69 595.24 57185.37 88888.00 2001-12-18 15:39:12.943 352 15697.56 595.37 57185.25 88888.00 2001-12-18 15:39:13.943 352 15697.43 595.98 57185.61 88888.00 2001-12-18 15:39:14.943 352 15697.30 595.86 57185.86 88888.00 2001-12-18 15:39:15.943 352 15698.34 595.98 57185.98 88888.00 2001-12-18 15:39:16.943 352 15698.21 595.61 57185.86 88888.00 2001-12-18 15:39:17.943 352 15697.82 595.74 57185.37 88888.00 2001-12-18 15:39:18.943 352 15698.73 595.37 57185.12 88888.00 2001-12-18 15:39:19.943 352 15698.21 594.99 57185.37 88888.00 2001-12-18 15:39:20.943 352 15698.73 595.12 57185.86 88888.00 2001-12-18 15:39:21.943 352 15698.47 595.86 57186.10 88888.00 2001-12-18 15:39:22.943 352 15698.60 594.50 57185.61 88888.00 2001-12-18 15:39:23.943 352 15698.21 594.75 57185.00 88888.00 2001-12-18 15:39:24.943 352 15698.08 595.61 57185.73 88888.00 2001-12-18 15:39:25.943 352 15698.34 595.37 57185.73 88888.00 2001-12-18 15:39:26.943 352 15698.73 594.99 57185.73 88888.00 2001-12-18 15:39:27.943 352 15697.56 594.99 57185.25 88888.00 2001-12-18 15:39:28.943 352 15698.47 594.99 57185.49 88888.00 2001-12-18 15:39:29.943 352 15697.95 594.87 57185.12 88888.00 2001-12-18 15:39:30.943 352 15698.73 595.49 57185.73 88888.00 2001-12-18 15:39:31.943 352 15699.12 595.74 57185.98 88888.00 2001-12-18 15:39:32.943 352 15698.08 595.49 57185.37 88888.00 2001-12-18 15:39:33.943 352 15699.12 595.12 57185.61 88888.00 2001-12-18 15:39:34.943 352 15698.86 595.98 57185.73 88888.00 2001-12-18 15:39:35.943 352 15698.86 595.24 57185.37 88888.00 2001-12-18 15:39:36.943 352 15698.60 595.24 57185.61 88888.00 2001-12-18 15:39:37.943 352 15698.47 595.37 57185.86 88888.00 2001-12-18 15:39:38.943 352 15698.99 594.87 57186.35 88888.00 2001-12-18 15:39:39.943 352 15699.12 595.49 57185.73 88888.00 2001-12-18 15:39:40.943 352 15698.73 595.12 57185.25 88888.00 2001-12-18 15:39:41.943 352 15699.38 594.99 57186.10 88888.00 2001-12-18 15:39:42.943 352 15698.47 595.12 57186.84 88888.00 2001-12-18 15:39:43.943 352 15698.99 595.12 57185.98 88888.00 2001-12-18 15:39:44.943 352 15698.99 595.37 57185.73 88888.00 2001-12-18 15:39:45.943 352 15699.12 594.99 57185.61 88888.00 2001-12-18 15:39:46.943 352 15698.99 594.99 57185.61 88888.00 2001-12-18 15:39:47.943 352 15698.99 595.61 57186.10 88888.00 2001-12-18 15:39:48.943 352 15698.60 594.87 57185.98 88888.00 2001-12-18 15:39:49.943 352 15698.73 594.87 57185.61 88888.00 2001-12-18 15:39:50.943 352 15698.47 594.99 57185.98 88888.00 2001-12-18 15:39:51.943 352 15698.73 594.87 57186.22 88888.00 2001-12-18 15:39:52.943 352 15698.47 595.86 57186.35 88888.00 2001-12-18 15:39:53.943 352 15698.73 594.37 57186.22 88888.00 2001-12-18 15:39:54.943 352 15698.08 594.37 57186.35 88888.00 2001-12-18 15:39:55.943 352 15698.47 595.12 57186.35 88888.00 2001-12-18 15:39:56.943 352 15697.95 594.75 57186.22 88888.00 2001-12-18 15:39:57.943 352 15697.95 594.75 57185.61 88888.00 2001-12-18 15:39:58.943 352 15697.95 594.50 57185.86 88888.00 2001-12-18 15:39:59.943 352 15697.17 594.13 57186.35 88888.00 2001-12-18 15:40:00.943 352 15696.52 594.13 57186.10 88888.00 2001-12-18 15:40:01.943 352 15697.17 594.37 57185.98 88888.00 2001-12-18 15:40:02.943 352 15697.04 594.50 57185.25 88888.00 2001-12-18 15:40:03.943 352 15696.78 593.76 57185.73 88888.00 2001-12-18 15:40:04.943 352 15696.00 593.88 57185.73 88888.00 2001-12-18 15:40:05.943 352 15695.87 593.63 57185.61 88888.00 2001-12-18 15:40:06.943 352 15696.52 593.88 57185.37 88888.00 2001-12-18 15:40:07.943 352 15695.61 593.38 57185.73 88888.00 2001-12-18 15:40:08.943 352 15696.39 593.63 57185.49 88888.00 2001-12-18 15:40:09.943 352 15695.87 593.01 57185.37 88888.00 2001-12-18 15:40:10.943 352 15695.87 594.25 57185.49 88888.00 2001-12-18 15:40:11.943 352 15695.22 593.51 57185.61 88888.00 2001-12-18 15:40:12.943 352 15694.83 593.88 57185.49 88888.00 2001-12-18 15:40:13.943 352 15695.61 594.13 57185.73 88888.00 2001-12-18 15:40:14.943 352 15695.09 593.38 57185.73 88888.00 2001-12-18 15:40:15.943 352 15694.83 593.26 57185.73 88888.00 2001-12-18 15:40:16.943 352 15695.22 594.00 57185.49 88888.00 2001-12-18 15:40:17.943 352 15694.57 594.13 57185.12 88888.00 2001-12-18 15:40:18.943 352 15695.22 594.00 57185.12 88888.00 2001-12-18 15:40:19.943 352 15694.70 593.38 57185.61 88888.00 2001-12-18 15:40:20.943 352 15694.18 594.00 57184.88 88888.00 2001-12-18 15:40:21.943 352 15694.44 593.76 57185.12 88888.00 2001-12-18 15:40:22.943 352 15693.92 593.88 57185.49 88888.00 2001-12-18 15:40:23.943 352 15694.70 594.00 57184.88 88888.00 2001-12-18 15:40:24.943 352 15694.57 593.51 57185.12 88888.00 2001-12-18 15:40:25.943 352 15694.57 593.88 57185.00 88888.00 2001-12-18 15:40:26.943 352 15694.18 594.37 57185.12 88888.00 2001-12-18 15:40:27.943 352 15694.83 593.51 57185.00 88888.00 2001-12-18 15:40:28.943 352 15694.44 594.00 57184.76 88888.00 2001-12-18 15:40:29.943 352 15694.31 594.25 57185.00 88888.00 2001-12-18 15:40:30.943 352 15694.31 593.76 57184.27 88888.00 2001-12-18 15:40:31.943 352 15694.57 594.50 57184.88 88888.00 2001-12-18 15:40:32.943 352 15693.92 594.13 57184.88 88888.00 2001-12-18 15:40:33.943 352 15694.05 594.25 57184.64 88888.00 2001-12-18 15:40:34.943 352 15694.05 593.63 57184.14 88888.00 2001-12-18 15:40:35.943 352 15694.18 593.63 57184.88 88888.00 2001-12-18 15:40:36.943 352 15694.31 594.37 57184.39 88888.00 2001-12-18 15:40:37.943 352 15694.57 594.50 57184.39 88888.00 2001-12-18 15:40:38.943 352 15694.18 593.51 57184.14 88888.00 2001-12-18 15:40:39.943 352 15693.79 594.00 57184.02 88888.00 2001-12-18 15:40:40.943 352 15694.70 594.00 57184.39 88888.00 2001-12-18 15:40:41.943 352 15694.44 594.00 57184.14 88888.00 2001-12-18 15:40:42.943 352 15694.70 593.63 57183.90 88888.00 2001-12-18 15:40:43.943 352 15694.57 593.63 57184.39 88888.00 2001-12-18 15:40:44.943 352 15693.53 594.37 57184.39 88888.00 2001-12-18 15:40:45.943 352 15694.31 593.63 57184.51 88888.00 2001-12-18 15:40:46.943 352 15694.31 593.38 57184.14 88888.00 2001-12-18 15:40:47.943 352 15694.05 593.51 57184.39 88888.00 2001-12-18 15:40:48.943 352 15694.31 593.01 57183.90 88888.00 2001-12-18 15:40:49.943 352 15694.31 593.51 57184.02 88888.00 2001-12-18 15:40:50.943 352 15693.79 593.51 57184.39 88888.00 2001-12-18 15:40:51.943 352 15694.31 593.76 57184.14 88888.00 2001-12-18 15:40:52.943 352 15693.92 593.38 57183.90 88888.00 2001-12-18 15:40:53.943 352 15693.79 593.26 57183.54 88888.00 2001-12-18 15:40:54.943 352 15693.66 594.25 57183.78 88888.00 2001-12-18 15:40:55.943 352 15692.88 593.26 57183.41 88888.00 2001-12-18 15:40:56.943 352 15693.92 594.13 57183.54 88888.00 2001-12-18 15:40:57.943 352 15693.53 592.89 57183.66 88888.00 2001-12-18 15:40:58.943 352 15693.27 593.88 57183.66 88888.00 2001-12-18 15:40:59.943 352 15693.27 593.26 57183.05 88888.00 2001-12-18 15:41:00.943 352 15693.53 593.88 57183.41 88888.00 2001-12-18 15:41:01.943 352 15693.27 593.26 57182.92 88888.00 2001-12-18 15:41:02.943 352 15692.23 593.38 57183.78 88888.00 2001-12-18 15:41:03.943 352 15692.75 593.63 57183.66 88888.00 2001-12-18 15:41:04.943 352 15692.49 593.38 57183.29 88888.00 2001-12-18 15:41:05.943 352 15692.10 593.38 57183.78 88888.00 2001-12-18 15:41:06.943 352 15692.10 593.14 57183.54 88888.00 2001-12-18 15:41:07.943 352 15691.97 592.89 57183.05 88888.00 2001-12-18 15:41:08.943 352 15692.10 593.38 57183.41 88888.00 2001-12-18 15:41:09.943 352 15692.23 592.76 57182.92 88888.00 2001-12-18 15:41:10.943 352 15692.49 593.01 57182.92 88888.00 2001-12-18 15:41:11.943 352 15691.97 592.76 57183.05 88888.00 2001-12-18 15:41:12.943 352 15692.10 593.14 57182.68 88888.00 2001-12-18 15:41:13.943 352 15691.97 592.89 57183.41 88888.00 2001-12-18 15:41:14.943 352 15692.23 593.14 57182.68 88888.00 2001-12-18 15:41:15.943 352 15691.84 593.26 57182.68 88888.00 2001-12-18 15:41:16.943 352 15692.23 593.01 57183.17 88888.00 2001-12-18 15:41:17.943 352 15692.36 593.63 57182.55 88888.00 2001-12-18 15:41:18.943 352 15692.23 593.01 57182.80 88888.00 2001-12-18 15:41:19.943 352 15691.45 593.38 57183.05 88888.00 2001-12-18 15:41:20.943 352 15692.75 593.14 57182.92 88888.00 2001-12-18 15:41:21.943 352 15692.36 593.38 57183.05 88888.00 2001-12-18 15:41:22.943 352 15692.10 593.14 57183.78 88888.00 2001-12-18 15:41:23.943 352 15692.36 592.76 57183.05 88888.00 2001-12-18 15:41:24.943 352 15692.88 593.26 57183.17 88888.00 2001-12-18 15:41:25.943 352 15693.01 593.63 57183.17 88888.00 2001-12-18 15:41:26.943 352 15693.14 593.88 57183.54 88888.00 2001-12-18 15:41:27.943 352 15693.40 593.51 57183.17 88888.00 2001-12-18 15:41:28.943 352 15693.27 594.50 57182.68 88888.00 2001-12-18 15:41:29.943 352 15694.05 594.13 57182.92 88888.00 2001-12-18 15:41:30.943 352 15692.75 593.51 57182.80 88888.00 2001-12-18 15:41:31.943 352 15693.27 594.00 57183.17 88888.00 2001-12-18 15:41:32.943 352 15693.27 593.76 57183.78 88888.00 2001-12-18 15:41:33.943 352 15693.92 594.37 57182.80 88888.00 2001-12-18 15:41:34.943 352 15694.05 594.37 57183.29 88888.00 2001-12-18 15:41:35.943 352 15693.92 595.12 57183.66 88888.00 2001-12-18 15:41:36.943 352 15693.92 594.99 57183.54 88888.00 2001-12-18 15:41:37.943 352 15694.57 594.75 57183.29 88888.00 2001-12-18 15:41:38.943 352 15695.35 594.87 57183.54 88888.00 2001-12-18 15:41:39.943 352 15695.87 595.37 57183.78 88888.00 2001-12-18 15:41:40.943 352 15695.61 595.49 57183.66 88888.00 2001-12-18 15:41:41.943 352 15695.61 594.87 57183.66 88888.00 2001-12-18 15:41:42.943 352 15696.00 595.24 57184.14 88888.00 2001-12-18 15:41:43.943 352 15696.26 594.87 57183.41 88888.00 2001-12-18 15:41:44.943 352 15696.78 595.12 57184.02 88888.00 2001-12-18 15:41:45.943 352 15696.13 594.99 57183.66 88888.00 2001-12-18 15:41:46.943 352 15696.91 594.75 57183.41 88888.00 2001-12-18 15:41:47.943 352 15697.30 595.24 57184.14 88888.00 2001-12-18 15:41:48.943 352 15697.69 594.50 57184.27 88888.00 2001-12-18 15:41:49.943 352 15697.69 594.99 57184.14 88888.00 2001-12-18 15:41:50.943 352 15697.69 595.49 57183.54 88888.00 2001-12-18 15:41:51.943 352 15697.95 594.75 57184.39 88888.00 2001-12-18 15:41:52.943 352 15698.21 594.75 57184.64 88888.00 2001-12-18 15:41:53.943 352 15698.99 595.37 57184.76 88888.00 2001-12-18 15:41:54.943 352 15698.99 595.74 57184.64 88888.00 2001-12-18 15:41:55.943 352 15697.43 594.99 57184.51 88888.00 2001-12-18 15:41:56.943 352 15697.56 595.37 57185.00 88888.00 2001-12-18 15:41:57.943 352 15698.08 595.37 57185.00 88888.00 2001-12-18 15:41:58.943 352 15697.82 594.37 57185.00 88888.00 2001-12-18 15:41:59.943 352 15697.95 595.12 57184.51 88888.00 2001-12-18 15:42:00.943 352 15697.82 595.74 57185.61 88888.00 2001-12-18 15:42:01.943 352 15697.82 595.37 57184.76 88888.00 2001-12-18 15:42:02.943 352 15697.56 595.12 57185.00 88888.00 2001-12-18 15:42:03.943 352 15697.69 595.12 57185.37 88888.00 2001-12-18 15:42:04.943 352 15697.30 595.12 57185.25 88888.00 2001-12-18 15:42:05.943 352 15697.69 595.49 57185.61 88888.00 2001-12-18 15:42:06.943 352 15697.43 595.24 57185.49 88888.00 2001-12-18 15:42:07.943 352 15697.04 595.98 57185.49 88888.00 2001-12-18 15:42:08.943 352 15697.43 595.74 57185.73 88888.00 2001-12-18 15:42:09.943 352 15696.78 595.74 57185.37 88888.00 2001-12-18 15:42:10.943 352 15697.69 595.86 57185.73 88888.00 2001-12-18 15:42:11.943 352 15697.17 595.12 57185.86 88888.00 2001-12-18 15:42:12.943 352 15697.04 595.74 57185.98 88888.00 2001-12-18 15:42:13.943 352 15696.39 595.49 57185.86 88888.00 2001-12-18 15:42:14.943 352 15697.17 595.24 57185.73 88888.00 2001-12-18 15:42:15.943 352 15696.78 595.86 57185.98 88888.00 2001-12-18 15:42:16.943 352 15695.87 595.12 57186.22 88888.00 2001-12-18 15:42:17.943 352 15696.78 595.86 57185.73 88888.00 2001-12-18 15:42:18.943 352 15696.52 594.87 57186.35 88888.00 2001-12-18 15:42:19.943 352 15696.78 595.24 57185.61 88888.00 2001-12-18 15:42:20.943 352 15695.87 595.24 57185.86 88888.00 2001-12-18 15:42:21.943 352 15696.00 595.24 57186.47 88888.00 2001-12-18 15:42:22.943 352 15696.91 595.61 57186.71 88888.00 2001-12-18 15:42:23.943 352 15697.04 594.99 57186.71 88888.00 2001-12-18 15:42:24.943 352 15695.61 595.37 57186.71 88888.00 2001-12-18 15:42:25.943 352 15695.87 595.49 57186.35 88888.00 2001-12-18 15:42:26.943 352 15696.39 596.11 57186.71 88888.00 2001-12-18 15:42:27.943 352 15695.74 595.86 57186.84 88888.00 2001-12-18 15:42:28.943 352 15695.87 595.24 57186.59 88888.00 2001-12-18 15:42:29.943 352 15695.61 595.12 57186.84 88888.00 2001-12-18 15:42:30.943 352 15695.61 595.12 57186.84 88888.00 2001-12-18 15:42:31.943 352 15695.22 594.75 57186.84 88888.00 2001-12-18 15:42:32.943 352 15695.74 594.87 57186.84 88888.00 2001-12-18 15:42:33.943 352 15695.74 595.61 57186.47 88888.00 2001-12-18 15:42:34.943 352 15695.61 595.49 57187.69 88888.00 2001-12-18 15:42:35.943 352 15695.48 595.12 57186.71 88888.00 2001-12-18 15:42:36.943 352 15695.22 595.49 57186.22 88888.00 2001-12-18 15:42:37.943 352 15695.61 595.37 57186.59 88888.00 2001-12-18 15:42:38.943 352 15695.61 595.24 57186.96 88888.00 2001-12-18 15:42:39.943 352 15695.87 595.49 57186.47 88888.00 2001-12-18 15:42:40.943 352 15695.87 595.86 57186.59 88888.00 2001-12-18 15:42:41.943 352 15695.61 595.61 57186.47 88888.00 2001-12-18 15:42:42.943 352 15695.74 595.74 57186.10 88888.00 2001-12-18 15:42:43.943 352 15695.74 595.24 57186.84 88888.00 2001-12-18 15:42:44.943 352 15696.13 595.49 57186.71 88888.00 2001-12-18 15:42:45.943 352 15695.48 595.49 57186.71 88888.00 2001-12-18 15:42:46.943 352 15696.65 595.37 57186.47 88888.00 2001-12-18 15:42:47.943 352 15695.48 595.61 57186.84 88888.00 2001-12-18 15:42:48.943 352 15696.26 595.61 57186.84 88888.00 2001-12-18 15:42:49.943 352 15696.00 595.37 57186.96 88888.00 2001-12-18 15:42:50.943 352 15696.13 595.24 57186.84 88888.00 2001-12-18 15:42:51.943 352 15696.52 595.74 57186.59 88888.00 2001-12-18 15:42:52.943 352 15696.13 595.98 57186.59 88888.00 2001-12-18 15:42:53.943 352 15696.26 596.11 57186.10 88888.00 2001-12-18 15:42:54.943 352 15695.87 595.86 57186.84 88888.00 2001-12-18 15:42:55.943 352 15696.91 595.86 57186.47 88888.00 2001-12-18 15:42:56.943 352 15696.39 595.61 57187.08 88888.00 2001-12-18 15:42:57.943 352 15696.13 596.23 57186.35 88888.00 2001-12-18 15:42:58.943 352 15696.39 595.86 57186.96 88888.00 2001-12-18 15:42:59.943 352 15696.39 596.11 57186.71 88888.00 2001-12-18 15:43:00.943 352 15696.26 595.86 57186.59 88888.00 2001-12-18 15:43:01.943 352 15696.13 595.49 57186.59 88888.00 2001-12-18 15:43:02.943 352 15696.39 596.36 57187.20 88888.00 2001-12-18 15:43:03.943 352 15695.74 596.11 57187.57 88888.00 2001-12-18 15:43:04.943 352 15696.13 596.48 57186.47 88888.00 2001-12-18 15:43:05.943 352 15696.52 596.73 57187.08 88888.00 2001-12-18 15:43:06.943 352 15696.13 596.85 57186.96 88888.00 2001-12-18 15:43:07.943 352 15696.39 597.22 57186.96 88888.00 2001-12-18 15:43:08.943 352 15696.39 596.36 57187.45 88888.00 2001-12-18 15:43:09.943 352 15696.65 596.60 57187.32 88888.00 2001-12-18 15:43:10.943 352 15696.13 596.11 57186.35 88888.00 2001-12-18 15:43:11.943 352 15696.65 596.60 57186.59 88888.00 2001-12-18 15:43:12.943 352 15695.61 596.73 57186.84 88888.00 2001-12-18 15:43:13.943 352 15696.91 596.60 57187.45 88888.00 2001-12-18 15:43:14.943 352 15696.65 596.48 57187.20 88888.00 2001-12-18 15:43:15.943 352 15696.91 596.85 57187.32 88888.00 2001-12-18 15:43:16.943 352 15695.74 595.98 57186.84 88888.00 2001-12-18 15:43:17.943 352 15696.13 596.73 57187.57 88888.00 2001-12-18 15:43:18.943 352 15696.39 597.47 57187.20 88888.00 2001-12-18 15:43:19.943 352 15695.87 596.36 57187.20 88888.00 2001-12-18 15:43:20.943 352 15696.26 597.35 57187.20 88888.00 2001-12-18 15:43:21.943 352 15696.26 597.10 57186.84 88888.00 2001-12-18 15:43:22.943 352 15696.00 596.85 57187.32 88888.00 2001-12-18 15:43:23.943 352 15695.87 596.98 57187.81 88888.00 2001-12-18 15:43:24.943 352 15696.39 597.22 57187.08 88888.00 2001-12-18 15:43:25.943 352 15696.13 597.35 57187.08 88888.00 2001-12-18 15:43:26.943 352 15696.26 597.22 57187.08 88888.00 2001-12-18 15:43:27.943 352 15696.13 597.10 57187.57 88888.00 2001-12-18 15:43:28.943 352 15695.22 597.59 57187.32 88888.00 2001-12-18 15:43:29.943 352 15695.87 597.22 57187.57 88888.00 2001-12-18 15:43:30.943 352 15696.00 597.59 57187.32 88888.00 2001-12-18 15:43:31.943 352 15695.74 598.59 57187.08 88888.00 2001-12-18 15:43:32.943 352 15695.22 597.59 57187.32 88888.00 2001-12-18 15:43:33.943 352 15695.35 597.59 57187.81 88888.00 2001-12-18 15:43:34.943 352 15695.61 597.35 57187.94 88888.00 2001-12-18 15:43:35.943 352 15695.22 598.21 57187.08 88888.00 2001-12-18 15:43:36.943 352 15694.83 598.34 57188.18 88888.00 2001-12-18 15:43:37.943 352 15693.66 598.21 57187.20 88888.00 2001-12-18 15:43:38.943 352 15694.83 597.97 57187.45 88888.00 2001-12-18 15:43:39.943 352 15694.44 599.08 57186.71 88888.00 2001-12-18 15:43:40.943 352 15694.05 598.59 57187.69 88888.00 2001-12-18 15:43:41.943 352 15694.18 598.46 57187.57 88888.00 2001-12-18 15:43:42.943 352 15694.05 599.08 57187.08 88888.00 2001-12-18 15:43:43.943 352 15694.44 598.83 57187.20 88888.00 2001-12-18 15:43:44.943 352 15694.18 600.07 57187.08 88888.00 2001-12-18 15:43:45.943 352 15694.18 599.20 57187.94 88888.00 2001-12-18 15:43:46.943 352 15694.44 598.83 57187.20 88888.00 2001-12-18 15:43:47.943 352 15694.18 600.44 57187.45 88888.00 2001-12-18 15:43:48.943 352 15694.44 599.95 57187.57 88888.00 2001-12-18 15:43:49.943 352 15695.09 600.44 57187.57 88888.00 2001-12-18 15:43:50.943 352 15695.48 600.07 57187.45 88888.00 2001-12-18 15:43:51.943 352 15695.48 600.20 57187.45 88888.00 2001-12-18 15:43:52.943 352 15695.74 599.95 57187.45 88888.00 2001-12-18 15:43:53.943 352 15696.00 600.20 57188.30 88888.00 2001-12-18 15:43:54.943 352 15695.61 600.32 57187.57 88888.00 2001-12-18 15:43:55.943 352 15695.74 600.69 57187.57 88888.00 2001-12-18 15:43:56.943 352 15695.09 600.57 57187.81 88888.00 2001-12-18 15:43:57.943 352 15695.22 600.81 57187.57 88888.00 2001-12-18 15:43:58.943 352 15695.61 600.69 57188.18 88888.00 2001-12-18 15:43:59.943 352 15696.52 601.19 57188.43 88888.00 2001-12-18 15:44:00.943 352 15695.61 601.43 57187.81 88888.00 2001-12-18 15:44:01.943 352 15695.74 601.06 57188.30 88888.00 2001-12-18 15:44:02.943 352 15695.87 600.94 57188.18 88888.00 2001-12-18 15:44:03.943 352 15696.39 601.31 57188.30 88888.00 2001-12-18 15:44:04.943 352 15696.26 600.81 57188.18 88888.00 2001-12-18 15:44:05.943 352 15696.13 600.81 57188.55 88888.00 2001-12-18 15:44:06.943 352 15696.39 601.31 57188.43 88888.00 2001-12-18 15:44:07.943 352 15697.17 602.30 57188.55 88888.00 2001-12-18 15:44:08.943 352 15696.65 601.43 57189.04 88888.00 2001-12-18 15:44:09.943 352 15696.39 602.30 57187.94 88888.00 2001-12-18 15:44:10.943 352 15697.04 602.18 57188.43 88888.00 2001-12-18 15:44:11.943 352 15697.17 602.55 57188.55 88888.00 2001-12-18 15:44:12.943 352 15696.65 602.05 57188.55 88888.00 2001-12-18 15:44:13.943 352 15697.43 603.04 57189.16 88888.00 2001-12-18 15:44:14.943 352 15697.82 602.67 57188.67 88888.00 2001-12-18 15:44:15.943 352 15697.69 602.92 57188.67 88888.00 2001-12-18 15:44:16.943 352 15697.82 602.67 57188.79 88888.00 2001-12-18 15:44:17.943 352 15697.82 603.42 57188.91 88888.00 2001-12-18 15:44:18.943 352 15698.60 602.67 57189.28 88888.00 2001-12-18 15:44:19.943 352 15698.60 603.66 57188.30 88888.00 2001-12-18 15:44:20.943 352 15698.73 603.91 57188.79 88888.00 2001-12-18 15:44:21.943 352 15699.25 603.29 57189.53 88888.00 2001-12-18 15:44:22.943 352 15699.12 603.66 57189.28 88888.00 2001-12-18 15:44:23.943 352 15698.99 604.78 57189.65 88888.00 2001-12-18 15:44:24.943 352 15700.03 603.91 57189.40 88888.00 2001-12-18 15:44:25.943 352 15700.16 604.28 57189.28 88888.00 2001-12-18 15:44:26.943 352 15700.03 604.04 57189.77 88888.00 2001-12-18 15:44:27.943 352 15700.68 603.91 57190.26 88888.00 2001-12-18 15:44:28.943 352 15700.42 604.28 57189.89 88888.00 2001-12-18 15:44:29.943 352 15700.42 604.16 57190.02 88888.00 2001-12-18 15:44:30.943 352 15700.42 604.28 57190.50 88888.00 2001-12-18 15:44:31.943 352 15701.20 604.04 57189.89 88888.00 2001-12-18 15:44:32.943 352 15700.94 604.41 57190.62 88888.00 2001-12-18 15:44:33.943 352 15701.46 604.65 57190.75 88888.00 2001-12-18 15:44:34.943 352 15701.33 604.41 57190.14 88888.00 2001-12-18 15:44:35.943 352 15701.97 604.53 57190.02 88888.00 2001-12-18 15:44:36.943 352 15702.10 604.04 57190.38 88888.00 2001-12-18 15:44:37.943 352 15702.23 604.65 57190.75 88888.00 2001-12-18 15:44:38.943 352 15701.97 604.65 57190.62 88888.00 2001-12-18 15:44:39.943 352 15702.36 604.41 57191.48 88888.00 2001-12-18 15:44:40.943 352 15701.84 603.54 57190.75 88888.00 2001-12-18 15:44:41.943 352 15702.49 604.41 57190.87 88888.00 2001-12-18 15:44:42.943 352 15702.49 604.16 57191.48 88888.00 2001-12-18 15:44:43.943 352 15702.36 604.04 57191.24 88888.00 2001-12-18 15:44:44.943 352 15703.40 603.91 57191.24 88888.00 2001-12-18 15:44:45.943 352 15703.53 604.16 57190.87 88888.00 2001-12-18 15:44:46.943 352 15703.40 604.16 57191.61 88888.00 2001-12-18 15:44:47.943 352 15704.05 604.53 57191.73 88888.00 2001-12-18 15:44:48.943 352 15703.92 604.28 57191.48 88888.00 2001-12-18 15:44:49.943 352 15705.09 604.90 57192.58 88888.00 2001-12-18 15:44:50.943 352 15704.31 604.53 57192.21 88888.00 2001-12-18 15:44:51.943 352 15705.74 604.16 57192.46 88888.00 2001-12-18 15:44:52.943 352 15704.96 604.65 57192.70 88888.00 2001-12-18 15:44:53.943 352 15705.74 604.53 57193.20 88888.00 2001-12-18 15:44:54.943 352 15706.39 604.78 57192.21 88888.00 2001-12-18 15:44:55.943 352 15706.78 604.78 57193.07 88888.00 2001-12-18 15:44:56.943 352 15706.65 604.90 57193.68 88888.00 2001-12-18 15:44:57.943 352 15706.00 604.16 57194.05 88888.00 2001-12-18 15:44:58.943 352 15707.17 604.28 57193.68 88888.00 2001-12-18 15:44:59.943 352 15707.56 604.65 57193.32 88888.00 2001-12-18 15:45:00.943 352 15707.95 604.65 57193.80 88888.00 2001-12-18 15:45:01.943 352 15708.47 604.90 57194.42 88888.00 2001-12-18 15:45:02.943 352 15708.47 604.65 57193.56 88888.00 2001-12-18 15:45:03.943 352 15708.86 604.28 57194.66 88888.00 2001-12-18 15:45:04.943 352 15709.51 604.53 57194.29 88888.00 2001-12-18 15:45:05.943 352 15709.77 604.04 57195.39 88888.00 2001-12-18 15:45:06.943 352 15710.03 604.53 57195.15 88888.00 2001-12-18 15:45:07.943 352 15710.55 604.28 57195.15 88888.00 2001-12-18 15:45:08.943 352 15710.55 604.16 57195.52 88888.00 2001-12-18 15:45:09.943 352 15710.81 603.66 57195.39 88888.00 2001-12-18 15:45:10.943 352 15711.20 603.91 57195.88 88888.00 2001-12-18 15:45:11.943 352 15710.81 603.79 57196.25 88888.00 2001-12-18 15:45:12.943 352 15711.98 603.42 57195.76 88888.00 2001-12-18 15:45:13.943 352 15711.59 603.54 57197.23 88888.00 2001-12-18 15:45:14.943 352 15711.85 603.54 57195.88 88888.00 2001-12-18 15:45:15.943 352 15712.37 603.17 57196.62 88888.00 2001-12-18 15:45:16.943 352 15713.02 602.92 57196.00 88888.00 2001-12-18 15:45:17.943 352 15712.24 603.54 57196.62 88888.00 2001-12-18 15:45:18.943 352 15712.24 602.67 57196.98 88888.00 2001-12-18 15:45:19.943 352 15712.37 602.80 57196.25 88888.00 2001-12-18 15:45:20.943 352 15712.50 603.04 57197.47 88888.00 2001-12-18 15:45:21.943 352 15712.50 602.42 57197.35 88888.00 2001-12-18 15:45:22.943 352 15713.02 602.05 57197.35 88888.00 2001-12-18 15:45:23.943 352 15713.02 602.05 57196.98 88888.00 2001-12-18 15:45:24.943 352 15713.15 602.80 57197.11 88888.00 2001-12-18 15:45:25.943 352 15712.37 602.42 57197.35 88888.00 2001-12-18 15:45:26.943 352 15712.50 602.67 57197.96 88888.00 2001-12-18 15:45:27.943 352 15712.63 602.42 57197.72 88888.00 2001-12-18 15:45:28.943 352 15712.50 602.67 57197.47 88888.00 2001-12-18 15:45:29.943 352 15711.98 602.42 57197.72 88888.00 2001-12-18 15:45:30.943 352 15712.63 602.05 57197.35 88888.00 2001-12-18 15:45:31.943 352 15712.11 601.93 57197.84 88888.00 2001-12-18 15:45:32.943 352 15712.24 602.80 57198.21 88888.00 2001-12-18 15:45:33.943 352 15712.76 602.42 57198.09 88888.00 2001-12-18 15:45:34.943 352 15712.76 602.05 57198.45 88888.00 2001-12-18 15:45:35.943 352 15711.85 602.05 57197.47 88888.00 2001-12-18 15:45:36.943 352 15712.24 602.18 57197.84 88888.00 2001-12-18 15:45:37.943 352 15711.85 601.81 57197.96 88888.00 2001-12-18 15:45:38.943 352 15711.72 602.30 57197.96 88888.00 2001-12-18 15:45:39.943 352 15712.63 601.68 57198.21 88888.00 2001-12-18 15:45:40.943 352 15712.11 601.56 57198.57 88888.00 2001-12-18 15:45:41.943 352 15712.24 602.30 57198.82 88888.00 2001-12-18 15:45:42.943 352 15712.24 601.68 57198.45 88888.00 2001-12-18 15:45:43.943 352 15711.85 602.05 57198.57 88888.00 2001-12-18 15:45:44.943 352 15711.46 601.68 57197.84 88888.00 2001-12-18 15:45:45.943 352 15712.24 601.06 57198.82 88888.00 2001-12-18 15:45:46.943 352 15712.11 601.68 57198.45 88888.00 2001-12-18 15:45:47.943 352 15711.98 601.81 57198.21 88888.00 2001-12-18 15:45:48.943 352 15710.55 600.81 57198.82 88888.00 2001-12-18 15:45:49.943 352 15711.85 601.19 57198.70 88888.00 2001-12-18 15:45:50.943 352 15712.37 601.68 57199.18 88888.00 2001-12-18 15:45:51.943 352 15712.63 601.56 57198.70 88888.00 2001-12-18 15:45:52.943 352 15712.50 600.81 57198.57 88888.00 2001-12-18 15:45:53.943 352 15712.37 601.06 57198.94 88888.00 2001-12-18 15:45:54.943 352 15713.15 600.57 57199.06 88888.00 2001-12-18 15:45:55.943 352 15712.37 600.94 57198.70 88888.00 2001-12-18 15:45:56.943 352 15713.28 600.32 57198.45 88888.00 2001-12-18 15:45:57.943 352 15713.41 600.81 57198.70 88888.00 2001-12-18 15:45:58.943 352 15714.58 600.94 57199.06 88888.00 2001-12-18 15:45:59.943 352 15713.93 600.94 57199.18 88888.00 2001-12-18 15:46:00.943 352 15714.45 601.06 57199.43 88888.00 2001-12-18 15:46:01.943 352 15713.54 600.69 57199.18 88888.00 2001-12-18 15:46:02.943 352 15715.23 601.19 57199.18 88888.00 2001-12-18 15:46:03.943 352 15714.71 600.07 57199.43 88888.00 2001-12-18 15:46:04.943 352 15714.06 600.07 57199.55 88888.00 2001-12-18 15:46:05.943 352 15714.97 599.82 57199.43 88888.00 2001-12-18 15:46:06.943 352 15715.49 600.32 57199.67 88888.00 2001-12-18 15:46:07.943 352 15715.23 599.82 57199.80 88888.00 2001-12-18 15:46:08.943 352 15714.97 599.82 57200.04 88888.00 2001-12-18 15:46:09.943 352 15715.62 599.95 57199.67 88888.00 2001-12-18 15:46:10.943 352 15716.14 599.33 57199.55 88888.00 2001-12-18 15:46:11.943 352 15715.88 599.70 57200.77 88888.00 2001-12-18 15:46:12.943 352 15716.92 599.20 57199.92 88888.00 2001-12-18 15:46:13.943 352 15716.40 599.33 57199.18 88888.00 2001-12-18 15:46:14.943 352 15716.79 598.96 57199.80 88888.00 2001-12-18 15:46:15.943 352 15716.14 598.46 57200.29 88888.00 2001-12-18 15:46:16.943 352 15716.53 597.97 57200.04 88888.00 2001-12-18 15:46:17.943 352 15716.66 598.71 57200.04 88888.00 2001-12-18 15:46:18.943 352 15716.92 597.59 57200.89 88888.00 2001-12-18 15:46:19.943 352 15716.79 597.35 57200.41 88888.00 2001-12-18 15:46:20.943 352 15716.53 597.72 57200.53 88888.00 2001-12-18 15:46:21.943 352 15716.27 598.34 57201.14 88888.00 2001-12-18 15:46:22.943 352 15716.01 597.10 57201.14 88888.00 2001-12-18 15:46:23.943 352 15716.40 597.59 57200.65 88888.00 2001-12-18 15:46:24.943 352 15716.79 596.85 57200.65 88888.00 2001-12-18 15:46:25.943 352 15716.40 596.73 57199.67 88888.00 2001-12-18 15:46:26.943 352 15716.14 597.22 57200.29 88888.00 2001-12-18 15:46:27.943 352 15716.14 597.10 57201.02 88888.00 2001-12-18 15:46:28.943 352 15715.62 597.35 57201.02 88888.00 2001-12-18 15:46:29.943 352 15716.53 596.60 57200.16 88888.00 2001-12-18 15:46:30.943 352 15716.53 596.60 57200.65 88888.00 2001-12-18 15:46:31.943 352 15716.92 597.22 57200.89 88888.00 2001-12-18 15:46:32.943 352 15716.92 595.86 57200.77 88888.00 2001-12-18 15:46:33.943 352 15716.66 596.36 57200.53 88888.00 2001-12-18 15:46:34.943 352 15716.14 596.36 57201.14 88888.00 2001-12-18 15:46:35.943 352 15716.53 596.11 57200.77 88888.00 2001-12-18 15:46:36.943 352 15716.01 596.85 57201.02 88888.00 2001-12-18 15:46:37.943 352 15716.14 596.23 57200.77 88888.00 2001-12-18 15:46:38.943 352 15715.88 595.98 57201.14 88888.00 2001-12-18 15:46:39.943 352 15715.36 595.24 57200.89 88888.00 2001-12-18 15:46:40.943 352 15715.62 596.23 57200.53 88888.00 2001-12-18 15:46:41.943 352 15715.36 595.24 57201.26 88888.00 2001-12-18 15:46:42.943 352 15715.75 595.61 57200.65 88888.00 2001-12-18 15:46:43.943 352 15715.36 594.75 57200.89 88888.00 2001-12-18 15:46:44.943 352 15714.84 594.99 57200.53 88888.00 2001-12-18 15:46:45.943 352 15715.23 594.13 57201.39 88888.00 2001-12-18 15:46:46.943 352 15715.36 594.50 57201.14 88888.00 2001-12-18 15:46:47.943 352 15714.84 594.62 57200.65 88888.00 2001-12-18 15:46:48.943 352 15714.97 594.50 57200.53 88888.00 2001-12-18 15:46:49.943 352 15714.45 593.51 57200.29 88888.00 2001-12-18 15:46:50.943 352 15714.45 593.38 57200.53 88888.00 2001-12-18 15:46:51.943 352 15714.19 593.51 57200.89 88888.00 2001-12-18 15:46:52.943 352 15713.41 593.88 57200.65 88888.00 2001-12-18 15:46:53.943 352 15713.28 593.14 57200.29 88888.00 2001-12-18 15:46:54.943 352 15713.02 593.51 57200.65 88888.00 2001-12-18 15:46:55.943 352 15713.15 592.39 57199.92 88888.00 2001-12-18 15:46:56.943 352 15712.11 593.26 57199.92 88888.00 2001-12-18 15:46:57.943 352 15711.72 592.89 57200.29 88888.00 2001-12-18 15:46:58.943 352 15711.59 592.02 57199.55 88888.00 2001-12-18 15:46:59.943 352 15711.46 592.52 57200.04 88888.00 2001-12-18 15:47:00.943 352 15711.07 592.02 57200.65 88888.00 2001-12-18 15:47:01.943 352 15711.59 592.15 57199.80 88888.00 2001-12-18 15:47:02.943 352 15710.55 591.65 57199.31 88888.00 2001-12-18 15:47:03.943 352 15709.90 592.27 57199.43 88888.00 2001-12-18 15:47:04.943 352 15710.42 592.02 57199.31 88888.00 2001-12-18 15:47:05.943 352 15709.77 591.15 57199.92 88888.00 2001-12-18 15:47:06.943 352 15709.38 592.02 57198.94 88888.00 2001-12-18 15:47:07.943 352 15710.03 592.02 57199.31 88888.00 2001-12-18 15:47:08.943 352 15709.64 591.40 57199.18 88888.00 2001-12-18 15:47:09.943 352 15709.90 591.65 57199.31 88888.00 2001-12-18 15:47:10.943 352 15709.90 591.40 57198.45 88888.00 2001-12-18 15:47:11.943 352 15709.12 591.28 57198.57 88888.00 2001-12-18 15:47:12.943 352 15709.25 591.15 57199.31 88888.00 2001-12-18 15:47:13.943 352 15708.73 590.66 57198.70 88888.00 2001-12-18 15:47:14.943 352 15709.38 590.66 57198.33 88888.00 2001-12-18 15:47:15.943 352 15709.25 590.78 57198.57 88888.00 2001-12-18 15:47:16.943 352 15710.03 590.53 57198.57 88888.00 2001-12-18 15:47:17.943 352 15708.99 589.92 57198.45 88888.00 2001-12-18 15:47:18.943 352 15708.99 590.53 57198.45 88888.00 2001-12-18 15:47:19.943 352 15708.47 589.92 57197.84 88888.00 2001-12-18 15:47:20.943 352 15708.47 589.79 57198.33 88888.00 2001-12-18 15:47:21.943 352 15707.95 589.42 57197.72 88888.00 2001-12-18 15:47:22.943 352 15707.82 589.54 57197.35 88888.00 2001-12-18 15:47:23.943 352 15708.60 589.05 57196.86 88888.00 2001-12-18 15:47:24.943 352 15708.08 589.42 57197.11 88888.00 2001-12-18 15:47:25.943 352 15708.60 589.17 57197.47 88888.00 2001-12-18 15:47:26.943 352 15708.21 587.93 57197.72 88888.00 2001-12-18 15:47:27.943 352 15707.43 588.92 57197.35 88888.00 2001-12-18 15:47:28.943 352 15707.43 588.80 57196.86 88888.00 2001-12-18 15:47:29.943 352 15707.17 588.92 57197.47 88888.00 2001-12-18 15:47:30.943 352 15706.52 588.68 57197.11 88888.00 2001-12-18 15:47:31.943 352 15706.65 588.18 57197.11 88888.00 2001-12-18 15:47:32.943 352 15706.39 588.31 57196.62 88888.00 2001-12-18 15:47:33.943 352 15706.00 588.92 57196.62 88888.00 2001-12-18 15:47:34.943 352 15706.00 588.55 57196.62 88888.00 2001-12-18 15:47:35.943 352 15705.35 587.56 57196.13 88888.00 2001-12-18 15:47:36.943 352 15704.70 588.06 57195.39 88888.00 2001-12-18 15:47:37.943 352 15704.83 588.06 57195.76 88888.00 2001-12-18 15:47:38.943 352 15704.83 587.93 57196.00 88888.00 2001-12-18 15:47:39.943 352 15704.57 587.31 57195.88 88888.00 2001-12-18 15:47:40.943 352 15704.44 587.69 57195.39 88888.00 2001-12-18 15:47:41.943 352 15703.79 587.19 57195.88 88888.00 2001-12-18 15:47:42.943 352 15703.53 588.06 57195.52 88888.00 2001-12-18 15:47:43.943 352 15703.53 587.44 57195.52 88888.00 2001-12-18 15:47:44.943 352 15703.27 587.19 57194.42 88888.00 2001-12-18 15:47:45.943 352 15703.14 587.44 57195.03 88888.00 2001-12-18 15:47:46.943 352 15702.62 586.94 57194.78 88888.00 2001-12-18 15:47:47.943 352 15701.84 587.19 57193.93 88888.00 2001-12-18 15:47:48.943 352 15702.23 586.70 57194.66 88888.00 2001-12-18 15:47:49.943 352 15701.71 586.82 57194.66 88888.00 2001-12-18 15:47:50.943 352 15701.46 586.70 57193.56 88888.00 2001-12-18 15:47:51.943 352 15701.71 586.57 57194.17 88888.00 2001-12-18 15:47:52.943 352 15700.81 586.57 57193.44 88888.00 2001-12-18 15:47:53.943 352 15700.68 586.57 57193.80 88888.00 2001-12-18 15:47:54.943 352 15700.42 586.08 57193.20 88888.00 2001-12-18 15:47:55.943 352 15699.51 586.82 57193.20 88888.00 2001-12-18 15:47:56.943 352 15698.86 587.19 57192.46 88888.00 2001-12-18 15:47:57.943 352 15698.86 586.32 57192.70 88888.00 2001-12-18 15:47:58.943 352 15698.86 586.57 57193.07 88888.00 2001-12-18 15:47:59.943 352 15697.95 586.45 57193.07 88888.00 2001-12-18 15:48:00.943 352 15697.56 587.19 57192.70 88888.00 2001-12-18 15:48:01.943 352 15697.82 586.08 57192.70 88888.00 2001-12-18 15:48:02.943 352 15698.08 585.95 57192.21 88888.00 2001-12-18 15:48:03.943 352 15697.43 586.32 57192.09 88888.00 2001-12-18 15:48:04.943 352 15697.04 586.57 57191.61 88888.00 2001-12-18 15:48:05.943 352 15696.91 586.32 57191.61 88888.00 2001-12-18 15:48:06.943 352 15697.17 586.08 57191.36 88888.00 2001-12-18 15:48:07.943 352 15696.39 585.83 57191.36 88888.00 2001-12-18 15:48:08.943 352 15696.13 585.70 57191.24 88888.00 2001-12-18 15:48:09.943 352 15695.87 586.08 57190.87 88888.00 2001-12-18 15:48:10.943 352 15696.00 586.45 57190.50 88888.00 2001-12-18 15:48:11.943 352 15695.35 586.45 57190.26 88888.00 2001-12-18 15:48:12.943 352 15695.61 586.08 57189.65 88888.00 2001-12-18 15:48:13.943 352 15695.35 586.08 57190.26 88888.00 2001-12-18 15:48:14.943 352 15695.35 585.95 57190.14 88888.00 2001-12-18 15:48:15.943 352 15694.18 586.20 57190.02 88888.00 2001-12-18 15:48:16.943 352 15694.70 585.46 57190.14 88888.00 2001-12-18 15:48:17.943 352 15694.57 585.83 57189.28 88888.00 2001-12-18 15:48:18.943 352 15693.66 585.70 57189.40 88888.00 2001-12-18 15:48:19.943 352 15693.53 585.58 57188.43 88888.00 2001-12-18 15:48:20.943 352 15693.27 585.83 57188.79 88888.00 2001-12-18 15:48:21.943 352 15693.40 585.33 57189.04 88888.00 2001-12-18 15:48:22.943 352 15692.88 585.95 57188.67 88888.00 2001-12-18 15:48:23.943 352 15692.62 585.46 57189.04 88888.00 2001-12-18 15:48:24.943 352 15692.10 585.58 57187.94 88888.00 2001-12-18 15:48:25.943 352 15691.58 586.20 57188.18 88888.00 2001-12-18 15:48:26.943 352 15692.36 585.58 57187.69 88888.00 2001-12-18 15:48:27.943 352 15690.54 585.70 57187.94 88888.00 2001-12-18 15:48:28.943 352 15690.67 585.83 57187.94 88888.00 2001-12-18 15:48:29.943 352 15690.93 585.70 57187.20 88888.00 2001-12-18 15:48:30.943 352 15690.41 586.08 57187.45 88888.00 2001-12-18 15:48:31.943 352 15690.93 585.83 57187.32 88888.00 2001-12-18 15:48:32.943 352 15689.89 585.95 57186.59 88888.00 2001-12-18 15:48:33.943 352 15690.28 585.58 57187.45 88888.00 2001-12-18 15:48:34.943 352 15689.24 585.83 57186.84 88888.00 2001-12-18 15:48:35.943 352 15689.11 585.83 57186.22 88888.00 2001-12-18 15:48:36.943 352 15688.98 586.08 57186.84 88888.00 2001-12-18 15:48:37.943 352 15689.76 585.21 57186.35 88888.00 2001-12-18 15:48:38.943 352 15688.85 586.57 57185.98 88888.00 2001-12-18 15:48:39.943 352 15689.11 586.08 57186.10 88888.00 2001-12-18 15:48:40.943 352 15688.72 586.08 57185.00 88888.00 2001-12-18 15:48:41.943 352 15688.46 586.20 57185.37 88888.00 2001-12-18 15:48:42.943 352 15688.33 585.83 57185.49 88888.00 2001-12-18 15:48:43.943 352 15688.46 585.70 57185.37 88888.00 2001-12-18 15:48:44.943 352 15688.46 586.57 57185.86 88888.00 2001-12-18 15:48:45.943 352 15687.94 586.70 57185.73 88888.00 2001-12-18 15:48:46.943 352 15688.46 587.19 57185.37 88888.00 2001-12-18 15:48:47.943 352 15687.68 585.83 57185.12 88888.00 2001-12-18 15:48:48.943 352 15688.20 586.45 57184.76 88888.00 2001-12-18 15:48:49.943 352 15688.07 586.08 57185.12 88888.00 2001-12-18 15:48:50.943 352 15687.68 586.57 57184.88 88888.00 2001-12-18 15:48:51.943 352 15687.68 586.94 57184.02 88888.00 2001-12-18 15:48:52.943 352 15687.81 586.82 57185.25 88888.00 2001-12-18 15:48:53.943 352 15687.42 586.70 57184.14 88888.00 2001-12-18 15:48:54.943 352 15687.68 586.45 57184.51 88888.00 2001-12-18 15:48:55.943 352 15687.42 586.82 57184.27 88888.00 2001-12-18 15:48:56.943 352 15687.42 586.70 57183.78 88888.00 2001-12-18 15:48:57.943 352 15688.07 586.82 57184.02 88888.00 2001-12-18 15:48:58.943 352 15687.29 586.82 57183.90 88888.00 2001-12-18 15:48:59.943 352 15687.16 587.31 57184.39 88888.00 2001-12-18 15:49:00.943 352 15687.29 586.82 57183.41 88888.00 2001-12-18 15:49:01.943 352 15687.29 587.31 57183.66 88888.00 2001-12-18 15:49:02.943 352 15687.29 587.19 57184.14 88888.00 2001-12-18 15:49:03.943 352 15687.42 586.94 57183.54 88888.00 2001-12-18 15:49:04.943 352 15687.42 587.19 57183.54 88888.00 2001-12-18 15:49:05.943 352 15686.90 587.44 57183.29 88888.00 2001-12-18 15:49:06.943 352 15687.16 586.94 57183.54 88888.00 2001-12-18 15:49:07.943 352 15686.90 588.06 57183.29 88888.00 2001-12-18 15:49:08.943 352 15687.68 586.82 57182.68 88888.00 2001-12-18 15:49:09.943 352 15686.90 587.69 57183.29 88888.00 2001-12-18 15:49:10.943 352 15686.90 587.81 57182.19 88888.00 2001-12-18 15:49:11.943 352 15687.03 587.69 57182.92 88888.00 2001-12-18 15:49:12.943 352 15687.29 588.06 57182.80 88888.00 2001-12-18 15:49:13.943 352 15686.90 588.06 57182.92 88888.00 2001-12-18 15:49:14.943 352 15687.42 588.06 57182.92 88888.00 2001-12-18 15:49:15.943 352 15687.29 588.06 57182.55 88888.00 2001-12-18 15:49:16.943 352 15687.81 587.44 57182.80 88888.00 2001-12-18 15:49:17.943 352 15687.16 587.56 57182.68 88888.00 2001-12-18 15:49:18.943 352 15687.16 587.31 57182.19 88888.00 2001-12-18 15:49:19.943 352 15686.38 587.19 57182.43 88888.00 2001-12-18 15:49:20.943 352 15687.42 587.56 57182.07 88888.00 2001-12-18 15:49:21.943 352 15686.64 587.69 57182.55 88888.00 2001-12-18 15:49:22.943 352 15687.03 587.93 57182.31 88888.00 2001-12-18 15:49:23.943 352 15686.51 588.43 57181.95 88888.00 2001-12-18 15:49:24.943 352 15686.25 588.18 57182.19 88888.00 2001-12-18 15:49:25.943 352 15686.51 587.93 57182.19 88888.00 2001-12-18 15:49:26.943 352 15687.03 588.31 57182.80 88888.00 2001-12-18 15:49:27.943 352 15686.38 588.31 57182.43 88888.00 2001-12-18 15:49:28.943 352 15686.90 588.18 57182.07 88888.00 2001-12-18 15:49:29.943 352 15686.38 588.31 57181.82 88888.00 2001-12-18 15:49:30.943 352 15686.38 588.80 57182.19 88888.00 2001-12-18 15:49:31.943 352 15686.51 589.54 57182.31 88888.00 2001-12-18 15:49:32.943 352 15686.64 589.54 57182.31 88888.00 2001-12-18 15:49:33.943 352 15685.99 588.80 57181.33 88888.00 2001-12-18 15:49:34.943 352 15687.16 590.41 57182.43 88888.00 2001-12-18 15:49:35.943 352 15686.90 589.30 57181.95 88888.00 2001-12-18 15:49:36.943 352 15686.77 589.30 57182.07 88888.00 2001-12-18 15:49:37.943 352 15687.16 589.05 57181.82 88888.00 2001-12-18 15:49:38.943 352 15687.03 589.67 57181.95 88888.00 2001-12-18 15:49:39.943 352 15686.64 590.16 57182.07 88888.00 2001-12-18 15:49:40.943 352 15687.03 589.67 57182.07 88888.00 2001-12-18 15:49:41.943 352 15687.16 589.30 57182.43 88888.00 2001-12-18 15:49:42.943 352 15686.51 589.54 57182.68 88888.00 2001-12-18 15:49:43.943 352 15687.55 590.29 57182.80 88888.00 2001-12-18 15:49:44.943 352 15686.90 590.29 57182.43 88888.00 2001-12-18 15:49:45.943 352 15686.77 590.41 57182.80 88888.00 2001-12-18 15:49:46.943 352 15687.29 590.53 57182.31 88888.00 2001-12-18 15:49:47.943 352 15686.77 590.53 57182.68 88888.00 2001-12-18 15:49:48.943 352 15687.16 590.53 57183.29 88888.00 2001-12-18 15:49:49.943 352 15686.77 590.78 57182.43 88888.00 2001-12-18 15:49:50.943 352 15687.03 590.53 57182.43 88888.00 2001-12-18 15:49:51.943 352 15687.29 590.41 57181.95 88888.00 2001-12-18 15:49:52.943 352 15686.90 590.66 57182.55 88888.00 2001-12-18 15:49:53.943 352 15687.16 590.78 57183.05 88888.00 2001-12-18 15:49:54.943 352 15686.90 591.28 57182.31 88888.00 2001-12-18 15:49:55.943 352 15687.29 590.66 57182.19 88888.00 2001-12-18 15:49:56.943 352 15687.16 590.66 57182.19 88888.00 2001-12-18 15:49:57.943 352 15687.42 590.78 57182.19 88888.00 2001-12-18 15:49:58.943 352 15687.55 591.15 57182.68 88888.00 2001-12-18 15:49:59.943 352 15687.68 591.77 57183.05 88888.00 2001-12-18 15:50:00.943 352 15687.16 591.77 57182.55 88888.00 2001-12-18 15:50:01.943 352 15687.81 591.77 57182.92 88888.00 2001-12-18 15:50:02.943 352 15688.72 591.40 57182.55 88888.00 2001-12-18 15:50:03.943 352 15688.20 591.40 57182.92 88888.00 2001-12-18 15:50:04.943 352 15687.94 591.65 57182.43 88888.00 2001-12-18 15:50:05.943 352 15688.59 591.65 57183.78 88888.00 2001-12-18 15:50:06.943 352 15687.55 591.28 57182.68 88888.00 2001-12-18 15:50:07.943 352 15688.20 591.15 57183.05 88888.00 2001-12-18 15:50:08.943 352 15688.85 591.65 57183.41 88888.00 2001-12-18 15:50:09.943 352 15688.72 592.15 57183.54 88888.00 2001-12-18 15:50:10.943 352 15688.72 591.77 57183.05 88888.00 2001-12-18 15:50:11.943 352 15688.98 591.53 57183.29 88888.00 2001-12-18 15:50:12.943 352 15688.85 591.40 57183.17 88888.00 2001-12-18 15:50:13.943 352 15688.98 591.40 57183.29 88888.00 2001-12-18 15:50:14.943 352 15688.59 591.40 57183.17 88888.00 2001-12-18 15:50:15.943 352 15688.33 591.53 57183.41 88888.00 2001-12-18 15:50:16.943 352 15689.11 591.40 57183.54 88888.00 2001-12-18 15:50:17.943 352 15688.85 591.28 57184.27 88888.00 2001-12-18 15:50:18.943 352 15689.24 591.15 57184.02 88888.00 2001-12-18 15:50:19.943 352 15689.11 591.65 57183.54 88888.00 2001-12-18 15:50:20.943 352 15689.37 591.90 57183.90 88888.00 2001-12-18 15:50:21.943 352 15689.50 591.53 57184.64 88888.00 2001-12-18 15:50:22.943 352 15689.63 591.77 57184.14 88888.00 2001-12-18 15:50:23.943 352 15689.37 591.65 57184.88 88888.00 2001-12-18 15:50:24.943 352 15689.37 591.28 57183.90 88888.00 2001-12-18 15:50:25.943 352 15689.76 591.65 57184.51 88888.00 2001-12-18 15:50:26.943 352 15689.63 591.65 57184.76 88888.00 2001-12-18 15:50:27.943 352 15689.24 591.90 57184.02 88888.00 2001-12-18 15:50:28.943 352 15690.41 591.90 57184.51 88888.00 2001-12-18 15:50:29.943 352 15690.41 592.27 57184.51 88888.00 2001-12-18 15:50:30.943 352 15690.41 592.27 57183.78 88888.00 2001-12-18 15:50:31.943 352 15690.54 592.39 57185.00 88888.00 2001-12-18 15:50:32.943 352 15690.93 592.27 57184.64 88888.00 2001-12-18 15:50:33.943 352 15690.80 593.26 57185.25 88888.00 2001-12-18 15:50:34.943 352 15690.80 593.01 57185.00 88888.00 2001-12-18 15:50:35.943 352 15690.67 592.64 57184.64 88888.00 2001-12-18 15:50:36.943 352 15691.58 593.14 57184.39 88888.00 2001-12-18 15:50:37.943 352 15691.71 592.89 57185.25 88888.00 2001-12-18 15:50:38.943 352 15691.45 592.64 57185.49 88888.00 2001-12-18 15:50:39.943 352 15691.84 592.02 57185.49 88888.00 2001-12-18 15:50:40.943 352 15691.97 593.01 57185.37 88888.00 2001-12-18 15:50:41.943 352 15692.36 592.39 57185.61 88888.00 2001-12-18 15:50:42.943 352 15692.49 592.64 57185.73 88888.00 2001-12-18 15:50:43.943 352 15692.23 592.64 57185.49 88888.00 2001-12-18 15:50:44.943 352 15691.84 592.52 57185.86 88888.00 2001-12-18 15:50:45.943 352 15693.01 592.76 57186.10 88888.00 2001-12-18 15:50:46.943 352 15692.49 592.89 57186.10 88888.00 2001-12-18 15:50:47.943 352 15693.14 592.52 57186.35 88888.00 2001-12-18 15:50:48.943 352 15693.01 592.89 57186.22 88888.00 2001-12-18 15:50:49.943 352 15692.88 592.76 57185.98 88888.00 2001-12-18 15:50:50.943 352 15693.01 593.01 57186.47 88888.00 2001-12-18 15:50:51.943 352 15692.75 592.52 57185.61 88888.00 2001-12-18 15:50:52.943 352 15693.40 592.64 57186.59 88888.00 2001-12-18 15:50:53.943 352 15693.01 592.76 57186.35 88888.00 2001-12-18 15:50:54.943 352 15692.62 592.89 57186.96 88888.00 2001-12-18 15:50:55.943 352 15693.40 592.76 57186.71 88888.00 2001-12-18 15:50:56.943 352 15692.62 593.26 57187.08 88888.00 2001-12-18 15:50:57.943 352 15693.14 593.26 57187.20 88888.00 2001-12-18 15:50:58.943 352 15693.27 592.52 57187.20 88888.00 2001-12-18 15:50:59.943 352 15692.23 592.15 57186.84 88888.00 2001-12-18 15:51:00.943 352 15693.14 593.51 57186.96 88888.00 2001-12-18 15:51:01.943 352 15692.36 593.38 57187.69 88888.00 2001-12-18 15:51:02.943 352 15692.36 593.38 57187.94 88888.00 2001-12-18 15:51:03.943 352 15693.40 593.26 57188.30 88888.00 2001-12-18 15:51:04.943 352 15693.40 593.01 57187.69 88888.00 2001-12-18 15:51:05.943 352 15693.40 592.64 57187.57 88888.00 2001-12-18 15:51:06.943 352 15692.75 592.15 57187.81 88888.00 2001-12-18 15:51:07.943 352 15692.75 593.63 57187.69 88888.00 2001-12-18 15:51:08.943 352 15693.14 593.38 57187.32 88888.00 2001-12-18 15:51:09.943 352 15692.75 593.38 57187.57 88888.00 2001-12-18 15:51:10.943 352 15692.88 592.52 57188.06 88888.00 2001-12-18 15:51:11.943 352 15693.40 592.89 57188.18 88888.00 2001-12-18 15:51:12.943 352 15693.14 593.01 57188.18 88888.00 2001-12-18 15:51:13.943 352 15693.40 593.38 57188.79 88888.00 2001-12-18 15:51:14.943 352 15693.66 593.38 57188.79 88888.00 2001-12-18 15:51:15.943 352 15693.79 594.37 57188.67 88888.00 2001-12-18 15:51:16.943 352 15693.79 593.63 57188.55 88888.00 2001-12-18 15:51:17.943 352 15694.31 593.88 57188.79 88888.00 2001-12-18 15:51:18.943 352 15693.92 593.51 57188.67 88888.00 2001-12-18 15:51:19.943 352 15694.70 594.00 57188.91 88888.00 2001-12-18 15:51:20.943 352 15694.31 594.13 57189.40 88888.00 2001-12-18 15:51:21.943 352 15695.48 593.88 57189.53 88888.00 2001-12-18 15:51:22.943 352 15694.83 593.38 57188.91 88888.00 2001-12-18 15:51:23.943 352 15694.83 593.76 57189.40 88888.00 2001-12-18 15:51:24.943 352 15695.22 593.88 57190.14 88888.00 2001-12-18 15:51:25.943 352 15695.35 593.51 57189.04 88888.00 2001-12-18 15:51:26.943 352 15695.61 594.00 57189.40 88888.00 2001-12-18 15:51:27.943 352 15695.74 593.38 57189.65 88888.00 2001-12-18 15:51:28.943 352 15695.22 594.13 57189.89 88888.00 2001-12-18 15:51:29.943 352 15695.48 593.88 57189.65 88888.00 2001-12-18 15:51:30.943 352 15695.22 593.51 57190.02 88888.00 2001-12-18 15:51:31.943 352 15695.22 594.25 57190.02 88888.00 2001-12-18 15:51:32.943 352 15695.48 593.38 57190.50 88888.00 2001-12-18 15:51:33.943 352 15694.83 593.38 57189.65 88888.00 2001-12-18 15:51:34.943 352 15694.70 594.37 57189.65 88888.00 2001-12-18 15:51:35.943 352 15694.70 594.62 57190.02 88888.00 2001-12-18 15:51:36.943 352 15694.18 593.88 57190.38 88888.00 2001-12-18 15:51:37.943 352 15693.79 594.87 57190.14 88888.00 2001-12-18 15:51:38.943 352 15694.18 594.62 57190.75 88888.00 2001-12-18 15:51:39.943 352 15694.44 594.87 57190.14 88888.00 2001-12-18 15:51:40.943 352 15694.31 594.75 57190.02 88888.00 2001-12-18 15:51:41.943 352 15694.05 594.25 57190.75 88888.00 2001-12-18 15:51:42.943 352 15694.57 594.62 57190.38 88888.00 2001-12-18 15:51:43.943 352 15694.57 595.12 57190.75 88888.00 2001-12-18 15:51:44.943 352 15694.70 595.12 57189.77 88888.00 2001-12-18 15:51:45.943 352 15694.83 594.50 57190.75 88888.00 2001-12-18 15:51:46.943 352 15694.05 594.13 57190.75 88888.00 2001-12-18 15:51:47.943 352 15693.92 594.75 57191.11 88888.00 2001-12-18 15:51:48.943 352 15694.05 595.37 57190.99 88888.00 2001-12-18 15:51:49.943 352 15694.70 595.37 57190.62 88888.00 2001-12-18 15:51:50.943 352 15695.09 594.87 57190.99 88888.00 2001-12-18 15:51:51.943 352 15694.83 595.61 57191.73 88888.00 2001-12-18 15:51:52.943 352 15694.44 595.24 57191.11 88888.00 2001-12-18 15:51:53.943 352 15695.61 594.62 57191.24 88888.00 2001-12-18 15:51:54.943 352 15694.96 595.49 57191.24 88888.00 2001-12-18 15:51:55.943 352 15695.22 595.12 57190.87 88888.00 2001-12-18 15:51:56.943 352 15694.83 595.24 57191.24 88888.00 2001-12-18 15:51:57.943 352 15694.44 595.74 57191.36 88888.00 2001-12-18 15:51:58.943 352 15695.48 595.74 57191.97 88888.00 2001-12-18 15:51:59.943 352 15695.22 595.12 57191.73 88888.00 2001-12-18 15:52:00.943 352 15694.83 595.98 57192.70 88888.00 2001-12-18 15:52:01.943 352 15695.61 596.36 57191.48 88888.00 2001-12-18 15:52:02.943 352 15695.74 595.98 57191.61 88888.00 2001-12-18 15:52:03.943 352 15695.35 595.86 57191.73 88888.00 2001-12-18 15:52:04.943 352 15695.22 595.37 57192.58 88888.00 2001-12-18 15:52:05.943 352 15695.48 595.12 57191.36 88888.00 2001-12-18 15:52:06.943 352 15695.61 595.86 57191.97 88888.00 2001-12-18 15:52:07.943 352 15695.74 595.86 57192.34 88888.00 2001-12-18 15:52:08.943 352 15695.35 595.98 57192.21 88888.00 2001-12-18 15:52:09.943 352 15694.83 596.73 57192.58 88888.00 2001-12-18 15:52:10.943 352 15695.74 595.98 57192.83 88888.00 2001-12-18 15:52:11.943 352 15696.26 595.86 57192.58 88888.00 2001-12-18 15:52:12.943 352 15696.26 596.36 57192.83 88888.00 2001-12-18 15:52:13.943 352 15696.52 596.23 57193.32 88888.00 2001-12-18 15:52:14.943 352 15696.26 595.12 57193.20 88888.00 2001-12-18 15:52:15.943 352 15696.39 595.98 57192.95 88888.00 2001-12-18 15:52:16.943 352 15696.78 596.85 57192.70 88888.00 2001-12-18 15:52:17.943 352 15696.91 596.48 57192.83 88888.00 2001-12-18 15:52:18.943 352 15697.43 596.60 57192.95 88888.00 2001-12-18 15:52:19.943 352 15696.91 595.86 57193.32 88888.00 2001-12-18 15:52:20.943 352 15697.56 596.48 57192.95 88888.00 2001-12-18 15:52:21.943 352 15697.17 596.23 57193.93 88888.00 2001-12-18 15:52:22.943 352 15697.43 596.73 57193.07 88888.00 2001-12-18 15:52:23.943 352 15697.30 596.60 57193.56 88888.00 2001-12-18 15:52:24.943 352 15696.78 595.86 57193.80 88888.00 2001-12-18 15:52:25.943 352 15697.43 596.85 57193.44 88888.00 2001-12-18 15:52:26.943 352 15697.56 596.60 57194.17 88888.00 2001-12-18 15:52:27.943 352 15697.95 596.60 57194.66 88888.00 2001-12-18 15:52:28.943 352 15697.56 596.85 57193.80 88888.00 2001-12-18 15:52:29.943 352 15698.34 596.98 57193.32 88888.00 2001-12-18 15:52:30.943 352 15697.82 596.85 57194.66 88888.00 2001-12-18 15:52:31.943 352 15698.60 596.85 57194.29 88888.00 2001-12-18 15:52:32.943 352 15697.56 596.60 57194.42 88888.00 2001-12-18 15:52:33.943 352 15698.60 597.35 57193.93 88888.00 2001-12-18 15:52:34.943 352 15699.12 596.98 57194.54 88888.00 2001-12-18 15:52:35.943 352 15697.95 597.59 57194.54 88888.00 2001-12-18 15:52:36.943 352 15697.56 597.35 57193.80 88888.00 2001-12-18 15:52:37.943 352 15697.95 597.47 57194.54 88888.00 2001-12-18 15:52:38.943 352 15697.30 597.47 57194.54 88888.00 2001-12-18 15:52:39.943 352 15697.69 597.35 57194.78 88888.00 2001-12-18 15:52:40.943 352 15698.47 597.97 57195.03 88888.00 2001-12-18 15:52:41.943 352 15698.99 597.97 57194.42 88888.00 2001-12-18 15:52:42.943 352 15698.86 598.09 57194.42 88888.00 2001-12-18 15:52:43.943 352 15698.99 597.59 57194.29 88888.00 2001-12-18 15:52:44.943 352 15698.60 598.46 57194.66 88888.00 2001-12-18 15:52:45.943 352 15699.64 597.97 57194.78 88888.00 2001-12-18 15:52:46.943 352 15699.77 598.46 57194.29 88888.00 2001-12-18 15:52:47.943 352 15699.51 598.34 57195.39 88888.00 2001-12-18 15:52:48.943 352 15700.16 598.96 57195.15 88888.00 2001-12-18 15:52:49.943 352 15699.77 598.83 57195.52 88888.00 2001-12-18 15:52:50.943 352 15701.07 598.59 57196.00 88888.00 2001-12-18 15:52:51.943 352 15699.51 598.96 57196.25 88888.00 2001-12-18 15:52:52.943 352 15700.68 598.59 57195.52 88888.00 2001-12-18 15:52:53.943 352 15702.10 599.20 57195.88 88888.00 2001-12-18 15:52:54.943 352 15701.84 598.71 57195.76 88888.00 2001-12-18 15:52:55.943 352 15702.10 598.96 57195.64 88888.00 2001-12-18 15:52:56.943 352 15702.49 599.33 57196.37 88888.00 2001-12-18 15:52:57.943 352 15702.10 598.71 57196.13 88888.00 2001-12-18 15:52:58.943 352 15702.62 598.46 57196.74 88888.00 2001-12-18 15:52:59.943 352 15702.49 598.71 57197.35 88888.00 2001-12-18 15:53:00.943 352 15702.62 598.71 57196.62 88888.00 2001-12-18 15:53:01.943 352 15701.58 598.34 57196.74 88888.00 2001-12-18 15:53:02.943 352 15702.23 598.71 57196.74 88888.00 2001-12-18 15:53:03.943 352 15701.97 598.09 57197.23 88888.00 2001-12-18 15:53:04.943 352 15701.97 597.72 57197.35 88888.00 2001-12-18 15:53:05.943 352 15702.23 598.71 57197.23 88888.00 2001-12-18 15:53:06.943 352 15701.71 597.84 57197.23 88888.00 2001-12-18 15:53:07.943 352 15702.10 598.71 57197.59 88888.00 2001-12-18 15:53:08.943 352 15701.84 598.34 57197.59 88888.00 2001-12-18 15:53:09.943 352 15702.49 598.71 57197.47 88888.00 2001-12-18 15:53:10.943 352 15702.10 598.59 57197.96 88888.00 2001-12-18 15:53:11.943 352 15702.36 598.71 57197.72 88888.00 2001-12-18 15:53:12.943 352 15702.49 598.83 57198.21 88888.00 2001-12-18 15:53:13.943 352 15703.40 598.83 57197.47 88888.00 2001-12-18 15:53:14.943 352 15703.14 598.83 57197.59 88888.00 2001-12-18 15:53:15.943 352 15703.14 599.58 57197.84 88888.00 2001-12-18 15:53:16.943 352 15703.66 599.20 57197.84 88888.00 2001-12-18 15:53:17.943 352 15703.40 599.20 57198.33 88888.00 2001-12-18 15:53:18.943 352 15704.83 599.58 57198.94 88888.00 2001-12-18 15:53:19.943 352 15704.31 599.45 57199.06 88888.00 2001-12-18 15:53:20.943 352 15704.31 599.70 57198.21 88888.00 2001-12-18 15:53:21.943 352 15704.83 599.45 57198.94 88888.00 2001-12-18 15:53:22.943 352 15705.22 600.44 57199.55 88888.00 2001-12-18 15:53:23.943 352 15705.22 600.07 57199.06 88888.00 2001-12-18 15:53:24.943 352 15704.70 600.44 57199.31 88888.00 2001-12-18 15:53:25.943 352 15705.48 599.20 57199.55 88888.00 2001-12-18 15:53:26.943 352 15705.48 600.07 57199.67 88888.00 2001-12-18 15:53:27.943 352 15705.74 598.96 57199.80 88888.00 2001-12-18 15:53:28.943 352 15706.00 599.82 57198.82 88888.00 2001-12-18 15:53:29.943 352 15705.35 598.71 57199.55 88888.00 2001-12-18 15:53:30.943 352 15704.70 599.58 57199.18 88888.00 2001-12-18 15:53:31.943 352 15706.39 599.58 57199.80 88888.00 2001-12-18 15:53:32.943 352 15705.22 599.08 57200.53 88888.00 2001-12-18 15:53:33.943 352 15705.35 599.45 57200.16 88888.00 2001-12-18 15:53:34.943 352 15705.87 599.20 57200.41 88888.00 2001-12-18 15:53:35.943 352 15705.22 599.33 57200.16 88888.00 2001-12-18 15:53:36.943 352 15705.61 599.20 57200.77 88888.00 2001-12-18 15:53:37.943 352 15705.87 598.96 57200.41 88888.00 2001-12-18 15:53:38.943 352 15705.22 599.58 57200.65 88888.00 2001-12-18 15:53:39.943 352 15706.52 598.59 57200.65 88888.00 2001-12-18 15:53:40.943 352 15706.39 599.58 57201.26 88888.00 2001-12-18 15:53:41.943 352 15706.65 599.33 57200.89 88888.00 2001-12-18 15:53:42.943 352 15706.78 600.07 57201.14 88888.00 2001-12-18 15:53:43.943 352 15706.78 599.82 57201.51 88888.00 2001-12-18 15:53:44.943 352 15706.39 600.07 57201.39 88888.00 2001-12-18 15:53:45.943 352 15707.30 599.58 57201.75 88888.00 2001-12-18 15:53:46.943 352 15706.78 600.07 57201.39 88888.00 2001-12-18 15:53:47.943 352 15706.91 599.08 57201.51 88888.00 2001-12-18 15:53:48.943 352 15707.30 599.82 57202.00 88888.00 2001-12-18 15:53:49.943 352 15707.17 599.08 57202.36 88888.00 2001-12-18 15:53:50.943 352 15707.56 598.46 57201.88 88888.00 2001-12-18 15:53:51.943 352 15707.69 599.70 57201.88 88888.00 2001-12-18 15:53:52.943 352 15708.99 599.20 57201.51 88888.00 2001-12-18 15:53:53.943 352 15708.21 599.45 57202.24 88888.00 2001-12-18 15:53:54.943 352 15708.21 599.45 57201.88 88888.00 2001-12-18 15:53:55.943 352 15708.73 599.82 57202.61 88888.00 2001-12-18 15:53:56.943 352 15708.73 598.83 57202.36 88888.00 2001-12-18 15:53:57.943 352 15708.21 599.33 57202.73 88888.00 2001-12-18 15:53:58.943 352 15708.99 598.96 57202.48 88888.00 2001-12-18 15:53:59.943 352 15709.12 598.34 57201.88 88888.00 2001-12-18 15:54:00.943 352 15708.34 598.96 57201.88 88888.00 2001-12-18 15:54:01.943 352 15708.86 599.20 57202.48 88888.00 2001-12-18 15:54:02.943 352 15708.47 598.71 57203.22 88888.00 2001-12-18 15:54:03.943 352 15708.34 598.59 57202.73 88888.00 2001-12-18 15:54:04.943 352 15707.95 598.71 57202.61 88888.00 2001-12-18 15:54:05.943 352 15708.08 598.46 57203.46 88888.00 2001-12-18 15:54:06.943 352 15707.95 598.71 57202.98 88888.00 2001-12-18 15:54:07.943 352 15707.95 598.46 57203.22 88888.00 2001-12-18 15:54:08.943 352 15707.69 598.46 57203.59 88888.00 2001-12-18 15:54:09.943 352 15708.47 598.09 57203.59 88888.00 2001-12-18 15:54:10.943 352 15707.95 597.97 57203.10 88888.00 2001-12-18 15:54:11.943 352 15707.95 597.97 57203.46 88888.00 2001-12-18 15:54:12.943 352 15707.30 598.71 57203.46 88888.00 2001-12-18 15:54:13.943 352 15708.60 597.59 57203.46 88888.00 2001-12-18 15:54:14.943 352 15707.43 598.59 57203.34 88888.00 2001-12-18 15:54:15.943 352 15707.04 598.71 57203.22 88888.00 2001-12-18 15:54:16.943 352 15707.82 598.09 57203.83 88888.00 2001-12-18 15:54:17.943 352 15707.69 598.09 57203.71 88888.00 2001-12-18 15:54:18.943 352 15708.47 598.34 57203.22 88888.00 2001-12-18 15:54:19.943 352 15708.08 597.84 57203.46 88888.00 2001-12-18 15:54:20.943 352 15707.56 598.09 57202.98 88888.00 2001-12-18 15:54:21.943 352 15707.82 598.09 57204.56 88888.00 2001-12-18 15:54:22.943 352 15708.99 598.34 57204.44 88888.00 2001-12-18 15:54:23.943 352 15708.08 598.46 57204.20 88888.00 2001-12-18 15:54:24.943 352 15707.82 598.34 57203.83 88888.00 2001-12-18 15:54:25.943 352 15708.21 598.71 57204.69 88888.00 2001-12-18 15:54:26.943 352 15708.08 599.08 57203.71 88888.00 2001-12-18 15:54:27.943 352 15708.73 598.21 57203.71 88888.00 2001-12-18 15:54:28.943 352 15708.21 598.34 57203.95 88888.00 2001-12-18 15:54:29.943 352 15708.08 598.34 57203.59 88888.00 2001-12-18 15:54:30.943 352 15707.82 598.46 57204.07 88888.00 2001-12-18 15:54:31.943 352 15708.21 598.71 57203.59 88888.00 2001-12-18 15:54:32.943 352 15708.08 598.09 57203.83 88888.00 2001-12-18 15:54:33.943 352 15707.82 597.84 57203.83 88888.00 2001-12-18 15:54:34.943 352 15708.21 597.84 57203.83 88888.00 2001-12-18 15:54:35.943 352 15707.43 598.21 57203.59 88888.00 2001-12-18 15:54:36.943 352 15707.43 598.34 57204.07 88888.00 2001-12-18 15:54:37.943 352 15707.95 598.71 57203.22 88888.00 2001-12-18 15:54:38.943 352 15708.21 598.21 57204.07 88888.00 2001-12-18 15:54:39.943 352 15707.56 597.59 57204.69 88888.00 2001-12-18 15:54:40.943 352 15708.08 598.21 57203.34 88888.00 2001-12-18 15:54:41.943 352 15707.43 597.97 57204.56 88888.00 2001-12-18 15:54:42.943 352 15707.17 598.09 57203.59 88888.00 2001-12-18 15:54:43.943 352 15707.30 598.21 57204.69 88888.00 2001-12-18 15:54:44.943 352 15707.43 597.97 57204.69 88888.00 2001-12-18 15:54:45.943 352 15708.08 597.84 57204.44 88888.00 2001-12-18 15:54:46.943 352 15706.78 597.47 57204.69 88888.00 2001-12-18 15:54:47.943 352 15707.43 597.72 57203.46 88888.00 2001-12-18 15:54:48.943 352 15707.95 597.47 57204.32 88888.00 2001-12-18 15:54:49.943 352 15707.43 597.59 57204.93 88888.00 2001-12-18 15:54:50.943 352 15706.91 597.84 57204.07 88888.00 2001-12-18 15:54:51.943 352 15706.65 598.09 57204.69 88888.00 2001-12-18 15:54:52.943 352 15707.17 597.47 57203.95 88888.00 2001-12-18 15:54:53.943 352 15706.78 597.72 57204.32 88888.00 2001-12-18 15:54:54.943 352 15706.52 597.84 57204.69 88888.00 2001-12-18 15:54:55.943 352 15706.91 597.84 57204.32 88888.00 2001-12-18 15:54:56.943 352 15707.04 598.21 57204.07 88888.00 2001-12-18 15:54:57.943 352 15706.00 598.09 57204.44 88888.00 2001-12-18 15:54:58.943 352 15706.13 597.47 57203.83 88888.00 2001-12-18 15:54:59.943 352 15706.13 597.10 57203.59 88888.00 2001-12-18 15:55:00.943 352 15706.52 597.35 57204.44 88888.00 2001-12-18 15:55:01.943 352 15706.26 597.47 57204.56 88888.00 2001-12-18 15:55:02.943 352 15705.74 597.59 57204.44 88888.00 2001-12-18 15:55:03.943 352 15706.00 598.21 57204.07 88888.00 2001-12-18 15:55:04.943 352 15705.61 598.21 57203.71 88888.00 2001-12-18 15:55:05.943 352 15704.70 597.72 57203.59 88888.00 2001-12-18 15:55:06.943 352 15705.22 597.47 57203.83 88888.00 2001-12-18 15:55:07.943 352 15705.35 597.72 57203.71 88888.00 2001-12-18 15:55:08.943 352 15704.57 597.97 57203.34 88888.00 2001-12-18 15:55:09.943 352 15703.79 597.84 57203.95 88888.00 2001-12-18 15:55:10.943 352 15704.44 597.84 57203.59 88888.00 2001-12-18 15:55:11.943 352 15703.79 597.47 57203.46 88888.00 2001-12-18 15:55:12.943 352 15703.92 598.09 57203.83 88888.00 2001-12-18 15:55:13.943 352 15703.92 597.35 57204.07 88888.00 2001-12-18 15:55:14.943 352 15703.53 597.35 57203.59 88888.00 2001-12-18 15:55:15.943 352 15703.66 597.72 57203.10 88888.00 2001-12-18 15:55:16.943 352 15703.40 597.72 57203.22 88888.00 2001-12-18 15:55:17.943 352 15703.92 597.47 57203.10 88888.00 2001-12-18 15:55:18.943 352 15703.53 597.22 57203.22 88888.00 2001-12-18 15:55:19.943 352 15703.66 597.22 57203.10 88888.00 2001-12-18 15:55:20.943 352 15704.18 597.72 57203.46 88888.00 2001-12-18 15:55:21.943 352 15703.92 597.84 57203.34 88888.00 2001-12-18 15:55:22.943 352 15704.05 597.22 57203.34 88888.00 2001-12-18 15:55:23.943 352 15703.92 597.22 57203.10 88888.00 2001-12-18 15:55:24.943 352 15703.66 597.59 57203.34 88888.00 2001-12-18 15:55:25.943 352 15704.05 596.98 57202.85 88888.00 2001-12-18 15:55:26.943 352 15703.66 597.22 57203.34 88888.00 2001-12-18 15:55:27.943 352 15703.92 596.85 57202.85 88888.00 2001-12-18 15:55:28.943 352 15703.79 597.35 57202.98 88888.00 2001-12-18 15:55:29.943 352 15703.27 597.22 57203.83 88888.00 2001-12-18 15:55:30.943 352 15703.40 597.59 57203.34 88888.00 2001-12-18 15:55:31.943 352 15702.62 597.22 57202.61 88888.00 2001-12-18 15:55:32.943 352 15703.40 597.22 57202.98 88888.00 2001-12-18 15:55:33.943 352 15703.14 597.35 57203.59 88888.00 2001-12-18 15:55:34.943 352 15703.14 597.72 57202.98 88888.00 2001-12-18 15:55:35.943 352 15702.49 596.73 57203.22 88888.00 2001-12-18 15:55:36.943 352 15702.75 597.10 57202.98 88888.00 2001-12-18 15:55:37.943 352 15702.36 597.22 57202.48 88888.00 2001-12-18 15:55:38.943 352 15702.10 597.84 57203.22 88888.00 2001-12-18 15:55:39.943 352 15702.10 597.97 57202.61 88888.00 2001-12-18 15:55:40.943 352 15702.49 597.22 57202.00 88888.00 2001-12-18 15:55:41.943 352 15702.36 597.35 57202.98 88888.00 2001-12-18 15:55:42.943 352 15701.97 597.59 57203.22 88888.00 2001-12-18 15:55:43.943 352 15701.71 597.35 57202.85 88888.00 2001-12-18 15:55:44.943 352 15701.07 596.98 57202.36 88888.00 2001-12-18 15:55:45.943 352 15701.20 597.47 57202.73 88888.00 2001-12-18 15:55:46.943 352 15701.20 597.35 57202.48 88888.00 2001-12-18 15:55:47.943 352 15701.46 597.47 57202.48 88888.00 2001-12-18 15:55:48.943 352 15701.33 597.10 57202.85 88888.00 2001-12-18 15:55:49.943 352 15701.20 597.84 57202.12 88888.00 2001-12-18 15:55:50.943 352 15701.07 597.35 57202.85 88888.00 2001-12-18 15:55:51.943 352 15700.81 598.09 57202.12 88888.00 2001-12-18 15:55:52.943 352 15700.68 597.59 57202.36 88888.00 2001-12-18 15:55:53.943 352 15700.55 597.72 57202.24 88888.00 2001-12-18 15:55:54.943 352 15700.29 598.09 57202.36 88888.00 2001-12-18 15:55:55.943 352 15700.42 597.59 57201.63 88888.00 2001-12-18 15:55:56.943 352 15700.68 598.09 57201.88 88888.00 2001-12-18 15:55:57.943 352 15701.07 597.97 57201.26 88888.00 2001-12-18 15:55:58.943 352 15700.42 598.59 57201.26 88888.00 2001-12-18 15:55:59.943 352 15700.94 598.59 57201.14 88888.00 2001-12-18 15:56:00.943 352 15700.68 597.59 57202.00 88888.00 2001-12-18 15:56:01.943 352 15700.94 598.59 57201.63 88888.00 2001-12-18 15:56:02.943 352 15701.20 598.83 57202.12 88888.00 2001-12-18 15:56:03.943 352 15700.81 597.97 57201.26 88888.00 2001-12-18 15:56:04.943 352 15701.46 598.71 57201.63 88888.00 2001-12-18 15:56:05.943 352 15700.55 598.21 57201.14 88888.00 2001-12-18 15:56:06.943 352 15700.42 597.84 57202.00 88888.00 2001-12-18 15:56:07.943 352 15700.29 598.46 57201.51 88888.00 2001-12-18 15:56:08.943 352 15700.16 598.83 57201.02 88888.00 2001-12-18 15:56:09.943 352 15700.29 597.97 57201.39 88888.00 2001-12-18 15:56:10.943 352 15700.94 598.34 57201.26 88888.00 2001-12-18 15:56:11.943 352 15700.03 598.34 57201.14 88888.00 2001-12-18 15:56:12.943 352 15700.42 598.46 57201.26 88888.00 2001-12-18 15:56:13.943 352 15699.77 598.83 57200.89 88888.00 2001-12-18 15:56:14.943 352 15699.64 599.08 57201.14 88888.00 2001-12-18 15:56:15.943 352 15700.03 598.59 57200.89 88888.00 2001-12-18 15:56:16.943 352 15700.16 598.59 57201.26 88888.00 2001-12-18 15:56:17.943 352 15699.51 597.97 57201.02 88888.00 2001-12-18 15:56:18.943 352 15700.16 598.46 57201.63 88888.00 2001-12-18 15:56:19.943 352 15699.77 598.83 57201.14 88888.00 2001-12-18 15:56:20.943 352 15699.51 599.70 57200.77 88888.00 2001-12-18 15:56:21.943 352 15699.90 598.96 57200.16 88888.00 2001-12-18 15:56:22.943 352 15699.77 598.71 57201.39 88888.00 2001-12-18 15:56:23.943 352 15700.29 598.59 57199.92 88888.00 2001-12-18 15:56:24.943 352 15699.77 598.83 57200.04 88888.00 2001-12-18 15:56:25.943 352 15700.03 598.96 57200.41 88888.00 2001-12-18 15:56:26.943 352 15700.42 599.20 57200.53 88888.00 2001-12-18 15:56:27.943 352 15699.64 599.20 57200.41 88888.00 2001-12-18 15:56:28.943 352 15700.42 598.59 57200.41 88888.00 2001-12-18 15:56:29.943 352 15699.25 598.83 57200.65 88888.00 2001-12-18 15:56:30.943 352 15699.25 598.59 57200.53 88888.00 2001-12-18 15:56:31.943 352 15699.77 598.71 57200.77 88888.00 2001-12-18 15:56:32.943 352 15698.60 599.33 57200.53 88888.00 2001-12-18 15:56:33.943 352 15699.64 598.71 57200.04 88888.00 2001-12-18 15:56:34.943 352 15698.99 599.45 57200.77 88888.00 2001-12-18 15:56:35.943 352 15699.25 598.96 57200.16 88888.00 2001-12-18 15:56:36.943 352 15699.51 599.45 57200.29 88888.00 2001-12-18 15:56:37.943 352 15699.12 599.95 57200.77 88888.00 2001-12-18 15:56:38.943 352 15699.64 599.70 57200.16 88888.00 2001-12-18 15:56:39.943 352 15699.64 599.70 57200.16 88888.00 2001-12-18 15:56:40.943 352 15699.90 599.82 57200.65 88888.00 2001-12-18 15:56:41.943 352 15699.90 600.07 57200.65 88888.00 2001-12-18 15:56:42.943 352 15699.51 600.57 57200.65 88888.00 2001-12-18 15:56:43.943 352 15700.94 599.95 57200.29 88888.00 2001-12-18 15:56:44.943 352 15700.42 600.07 57200.89 88888.00 2001-12-18 15:56:45.943 352 15700.68 600.32 57200.89 88888.00 2001-12-18 15:56:46.943 352 15701.33 600.07 57201.26 88888.00 2001-12-18 15:56:47.943 352 15701.33 600.57 57201.26 88888.00 2001-12-18 15:56:48.943 352 15700.81 600.57 57200.29 88888.00 2001-12-18 15:56:49.943 352 15702.10 600.44 57200.41 88888.00 2001-12-18 15:56:50.943 352 15701.07 600.44 57201.02 88888.00 2001-12-18 15:56:51.943 352 15702.36 600.07 57201.39 88888.00 2001-12-18 15:56:52.943 352 15702.49 600.32 57200.89 88888.00 2001-12-18 15:56:53.943 352 15702.23 601.19 57201.51 88888.00 2001-12-18 15:56:54.943 352 15702.75 600.57 57201.26 88888.00 2001-12-18 15:56:55.943 352 15703.01 600.07 57200.77 88888.00 2001-12-18 15:56:56.943 352 15703.27 600.32 57201.39 88888.00 2001-12-18 15:56:57.943 352 15702.88 600.07 57201.88 88888.00 2001-12-18 15:56:58.943 352 15703.01 599.82 57200.89 88888.00 2001-12-18 15:56:59.943 352 15702.62 600.44 57200.89 88888.00 2001-12-18 15:57:00.943 352 15702.88 600.57 57201.75 88888.00 2001-12-18 15:57:01.943 352 15703.66 600.07 57201.39 88888.00 2001-12-18 15:57:02.943 352 15703.01 600.44 57201.02 88888.00 2001-12-18 15:57:03.943 352 15703.40 600.44 57201.51 88888.00 2001-12-18 15:57:04.943 352 15703.40 600.20 57202.24 88888.00 2001-12-18 15:57:05.943 352 15703.27 600.57 57200.65 88888.00 2001-12-18 15:57:06.943 352 15703.66 600.69 57202.00 88888.00 2001-12-18 15:57:07.943 352 15703.40 600.44 57202.00 88888.00 2001-12-18 15:57:08.943 352 15703.53 600.57 57201.63 88888.00 2001-12-18 15:57:09.943 352 15702.75 600.57 57201.75 88888.00 2001-12-18 15:57:10.943 352 15703.79 600.32 57202.12 88888.00 2001-12-18 15:57:11.943 352 15703.66 600.32 57201.75 88888.00 2001-12-18 15:57:12.943 352 15703.53 600.57 57201.63 88888.00 2001-12-18 15:57:13.943 352 15703.40 600.57 57201.63 88888.00 2001-12-18 15:57:14.943 352 15703.53 601.06 57201.75 88888.00 2001-12-18 15:57:15.943 352 15704.18 601.19 57202.61 88888.00 2001-12-18 15:57:16.943 352 15704.05 600.81 57202.98 88888.00 2001-12-18 15:57:17.943 352 15704.31 600.69 57202.61 88888.00 2001-12-18 15:57:18.943 352 15703.40 601.43 57202.48 88888.00 2001-12-18 15:57:19.943 352 15703.79 601.68 57202.61 88888.00 2001-12-18 15:57:20.943 352 15703.79 600.81 57203.10 88888.00 2001-12-18 15:57:21.943 352 15704.05 602.05 57202.61 88888.00 2001-12-18 15:57:22.943 352 15704.44 602.42 57202.61 88888.00 2001-12-18 15:57:23.943 352 15704.31 601.81 57202.48 88888.00 2001-12-18 15:57:24.943 352 15705.09 602.42 57203.71 88888.00 2001-12-18 15:57:25.943 352 15704.18 602.55 57203.10 88888.00 2001-12-18 15:57:26.943 352 15704.96 602.05 57202.85 88888.00 2001-12-18 15:57:27.943 352 15704.83 602.80 57203.22 88888.00 2001-12-18 15:57:28.943 352 15705.48 602.92 57203.10 88888.00 2001-12-18 15:57:29.943 352 15705.35 602.55 57203.10 88888.00 2001-12-18 15:57:30.943 352 15705.61 602.55 57203.22 88888.00 2001-12-18 15:57:31.943 352 15705.48 602.67 57203.83 88888.00 2001-12-18 15:57:32.943 352 15706.13 602.55 57203.34 88888.00 2001-12-18 15:57:33.943 352 15705.74 602.05 57203.22 88888.00 2001-12-18 15:57:34.943 352 15704.96 602.30 57203.59 88888.00 2001-12-18 15:57:35.943 352 15705.61 601.93 57203.34 88888.00 2001-12-18 15:57:36.943 352 15705.48 603.04 57203.22 88888.00 2001-12-18 15:57:37.943 352 15705.74 602.18 57203.34 88888.00 2001-12-18 15:57:38.943 352 15705.87 601.81 57203.71 88888.00 2001-12-18 15:57:39.943 352 15705.09 601.93 57203.34 88888.00 2001-12-18 15:57:40.943 352 15705.74 602.55 57204.20 88888.00 2001-12-18 15:57:41.943 352 15705.48 602.30 57204.07 88888.00 2001-12-18 15:57:42.943 352 15706.13 601.31 57204.07 88888.00 2001-12-18 15:57:43.943 352 15706.00 601.93 57203.95 88888.00 2001-12-18 15:57:44.943 352 15705.48 602.18 57204.20 88888.00 2001-12-18 15:57:45.943 352 15705.35 601.81 57203.83 88888.00 2001-12-18 15:57:46.943 352 15705.48 602.05 57204.07 88888.00 2001-12-18 15:57:47.943 352 15705.74 602.42 57204.20 88888.00 2001-12-18 15:57:48.943 352 15705.09 602.67 57203.46 88888.00 2001-12-18 15:57:49.943 352 15705.35 602.55 57204.07 88888.00 2001-12-18 15:57:50.943 352 15705.74 603.29 57204.56 88888.00 2001-12-18 15:57:51.943 352 15705.09 602.55 57204.32 88888.00 2001-12-18 15:57:52.943 352 15704.70 602.42 57204.20 88888.00 2001-12-18 15:57:53.943 352 15704.31 602.80 57204.32 88888.00 2001-12-18 15:57:54.943 352 15705.22 602.92 57204.07 88888.00 2001-12-18 15:57:55.943 352 15704.57 602.55 57204.07 88888.00 2001-12-18 15:57:56.943 352 15704.18 603.42 57204.20 88888.00 2001-12-18 15:57:57.943 352 15705.09 603.29 57203.83 88888.00 2001-12-18 15:57:58.943 352 15704.96 603.29 57204.32 88888.00 2001-12-18 15:57:59.943 352 15704.70 602.67 57204.07 88888.00 2001-12-18 15:58:00.943 352 15704.70 603.66 57204.32 88888.00 2001-12-18 15:58:01.943 352 15704.44 603.42 57204.44 88888.00 2001-12-18 15:58:02.943 352 15705.61 603.42 57203.59 88888.00 2001-12-18 15:58:03.943 352 15706.00 603.04 57204.44 88888.00 2001-12-18 15:58:04.943 352 15705.74 603.04 57204.20 88888.00 2001-12-18 15:58:05.943 352 15705.61 603.17 57204.32 88888.00 2001-12-18 15:58:06.943 352 15706.26 603.42 57204.56 88888.00 2001-12-18 15:58:07.943 352 15706.13 603.79 57204.69 88888.00 2001-12-18 15:58:08.943 352 15706.26 603.66 57204.56 88888.00 2001-12-18 15:58:09.943 352 15706.65 603.29 57205.66 88888.00 2001-12-18 15:58:10.943 352 15706.78 603.66 57205.18 88888.00 2001-12-18 15:58:11.943 352 15706.78 603.79 57205.18 88888.00 2001-12-18 15:58:12.943 352 15707.43 603.66 57205.30 88888.00 2001-12-18 15:58:13.943 352 15707.17 603.54 57204.81 88888.00 2001-12-18 15:58:14.943 352 15707.56 603.66 57204.93 88888.00 2001-12-18 15:58:15.943 352 15707.69 602.67 57204.93 88888.00 2001-12-18 15:58:16.943 352 15707.56 602.80 57205.54 88888.00 2001-12-18 15:58:17.943 352 15707.95 602.67 57205.54 88888.00 2001-12-18 15:58:18.943 352 15708.21 603.17 57205.54 88888.00 2001-12-18 15:58:19.943 352 15708.73 603.04 57205.54 88888.00 2001-12-18 15:58:20.943 352 15708.73 602.42 57206.03 88888.00 2001-12-18 15:58:21.943 352 15708.08 602.67 57206.15 88888.00 2001-12-18 15:58:22.943 352 15707.95 602.67 57205.54 88888.00 2001-12-18 15:58:23.943 352 15708.99 602.18 57206.03 88888.00 2001-12-18 15:58:24.943 352 15707.95 603.17 57205.91 88888.00 2001-12-18 15:58:25.943 352 15707.82 601.93 57206.77 88888.00 2001-12-18 15:58:26.943 352 15708.47 602.55 57206.28 88888.00 2001-12-18 15:58:27.943 352 15708.08 602.92 57205.91 88888.00 2001-12-18 15:58:28.943 352 15707.95 602.42 57206.64 88888.00 2001-12-18 15:58:29.943 352 15706.91 602.05 57206.15 88888.00 2001-12-18 15:58:30.943 352 15707.17 602.05 57206.03 88888.00 2001-12-18 15:58:31.943 352 15706.52 602.30 57205.79 88888.00 2001-12-18 15:58:32.943 352 15706.91 602.92 57205.54 88888.00 2001-12-18 15:58:33.943 352 15707.17 602.18 57206.15 88888.00 2001-12-18 15:58:34.943 352 15706.78 602.30 57205.79 88888.00 2001-12-18 15:58:35.943 352 15707.30 602.67 57206.40 88888.00 2001-12-18 15:58:36.943 352 15707.04 601.68 57206.89 88888.00 2001-12-18 15:58:37.943 352 15706.78 602.42 57207.13 88888.00 2001-12-18 15:58:38.943 352 15706.39 602.42 57206.52 88888.00 2001-12-18 15:58:39.943 352 15706.13 602.92 57206.52 88888.00 2001-12-18 15:58:40.943 352 15706.78 602.18 57206.52 88888.00 2001-12-18 15:58:41.943 352 15707.56 602.80 57206.77 88888.00 2001-12-18 15:58:42.943 352 15707.04 602.80 57206.28 88888.00 2001-12-18 15:58:43.943 352 15707.43 602.80 57206.15 88888.00 2001-12-18 15:58:44.943 352 15707.30 603.04 57206.40 88888.00 2001-12-18 15:58:45.943 352 15707.04 602.42 57206.89 88888.00 2001-12-18 15:58:46.943 352 15707.04 602.42 57206.77 88888.00 2001-12-18 15:58:47.943 352 15707.17 602.42 57206.52 88888.00 2001-12-18 15:58:48.943 352 15707.95 602.55 57206.52 88888.00 2001-12-18 15:58:49.943 352 15707.43 603.29 57207.01 88888.00 2001-12-18 15:58:50.943 352 15707.56 602.67 57206.77 88888.00 2001-12-18 15:58:51.943 352 15707.95 602.80 57206.28 88888.00 2001-12-18 15:58:52.943 352 15707.30 602.55 57206.64 88888.00 2001-12-18 15:58:53.943 352 15708.86 602.05 57206.89 88888.00 2001-12-18 15:58:54.943 352 15707.04 602.05 57206.89 88888.00 2001-12-18 15:58:55.943 352 15707.82 601.56 57207.01 88888.00 2001-12-18 15:58:56.943 352 15708.08 600.94 57207.01 88888.00 2001-12-18 15:58:57.943 352 15707.43 602.80 57206.64 88888.00 2001-12-18 15:58:58.943 352 15707.56 602.05 57207.50 88888.00 2001-12-18 15:58:59.943 352 15707.04 601.81 57206.52 88888.00 2001-12-18 15:59:00.943 352 15707.82 601.81 57207.50 88888.00 2001-12-18 15:59:01.943 352 15707.30 601.93 57207.74 88888.00 2001-12-18 15:59:02.943 352 15707.04 602.05 57207.38 88888.00 2001-12-18 15:59:03.943 352 15707.17 601.31 57207.01 88888.00 2001-12-18 15:59:04.943 352 15706.65 601.93 57207.74 88888.00 2001-12-18 15:59:05.943 352 15707.56 601.93 57207.01 88888.00 2001-12-18 15:59:06.943 352 15707.04 601.06 57207.25 88888.00 2001-12-18 15:59:07.943 352 15706.91 601.19 57207.01 88888.00 2001-12-18 15:59:08.943 352 15707.43 601.81 57206.52 88888.00 2001-12-18 15:59:09.943 352 15706.52 602.30 57207.62 88888.00 2001-12-18 15:59:10.943 352 15705.87 601.43 57206.89 88888.00 2001-12-18 15:59:11.943 352 15706.65 601.68 57207.50 88888.00 2001-12-18 15:59:12.943 352 15706.13 601.56 57206.52 88888.00 2001-12-18 15:59:13.943 352 15706.13 602.18 57206.52 88888.00 2001-12-18 15:59:14.943 352 15706.13 601.81 57206.89 88888.00 2001-12-18 15:59:15.943 352 15705.87 601.81 57206.89 88888.00 2001-12-18 15:59:16.943 352 15706.13 602.18 57206.77 88888.00 2001-12-18 15:59:17.943 352 15706.13 601.81 57206.89 88888.00 2001-12-18 15:59:18.943 352 15706.13 601.31 57206.40 88888.00 2001-12-18 15:59:19.943 352 15705.61 602.05 57207.01 88888.00 2001-12-18 15:59:20.943 352 15705.22 602.18 57206.15 88888.00 2001-12-18 15:59:21.943 352 15705.22 602.55 57206.28 88888.00 2001-12-18 15:59:22.943 352 15705.61 602.18 57206.52 88888.00 2001-12-18 15:59:23.943 352 15705.74 602.42 57205.79 88888.00 2001-12-18 15:59:24.943 352 15705.87 602.18 57206.52 88888.00 2001-12-18 15:59:25.943 352 15706.13 602.55 57206.52 88888.00 2001-12-18 15:59:26.943 352 15706.52 602.92 57206.77 88888.00 2001-12-18 15:59:27.943 352 15705.48 602.55 57206.28 88888.00 2001-12-18 15:59:28.943 352 15705.74 602.18 57205.91 88888.00 2001-12-18 15:59:29.943 352 15705.48 603.04 57206.15 88888.00 2001-12-18 15:59:30.943 352 15705.87 602.92 57206.64 88888.00 2001-12-18 15:59:31.943 352 15705.61 601.93 57206.03 88888.00 2001-12-18 15:59:32.943 352 15705.09 602.42 57206.28 88888.00 2001-12-18 15:59:33.943 352 15705.74 601.81 57205.79 88888.00 2001-12-18 15:59:34.943 352 15706.00 602.42 57206.03 88888.00 2001-12-18 15:59:35.943 352 15706.39 602.05 57206.15 88888.00 2001-12-18 15:59:36.943 352 15706.91 602.55 57206.89 88888.00 2001-12-18 15:59:37.943 352 15706.91 602.67 57205.30 88888.00 2001-12-18 15:59:38.943 352 15707.30 602.05 57205.91 88888.00 2001-12-18 15:59:39.943 352 15706.65 602.55 57206.52 88888.00 2001-12-18 15:59:40.943 352 15707.30 602.30 57206.64 88888.00 2001-12-18 15:59:41.943 352 15707.56 602.92 57206.03 88888.00 2001-12-18 15:59:42.943 352 15707.30 602.55 57206.64 88888.00 2001-12-18 15:59:43.943 352 15707.43 602.55 57206.64 88888.00 2001-12-18 15:59:44.943 352 15707.82 602.30 57206.52 88888.00 2001-12-18 15:59:45.943 352 15707.56 602.42 57206.15 88888.00 2001-12-18 15:59:46.943 352 15707.95 602.18 57206.77 88888.00 2001-12-18 15:59:47.943 352 15707.69 602.42 57206.77 88888.00 2001-12-18 15:59:48.943 352 15708.47 602.18 57206.52 88888.00 2001-12-18 15:59:49.943 352 15708.08 602.30 57206.77 88888.00 2001-12-18 15:59:50.943 352 15708.47 602.18 57206.89 88888.00 2001-12-18 15:59:51.943 352 15708.86 602.67 57206.77 88888.00 2001-12-18 15:59:52.943 352 15708.99 602.30 57207.13 88888.00 2001-12-18 15:59:53.943 352 15708.47 602.30 57206.28 88888.00 2001-12-18 15:59:54.943 352 15708.99 601.81 57207.01 88888.00 2001-12-18 15:59:55.943 352 15708.99 602.05 57207.01 88888.00 2001-12-18 16:00:00.943 352 15708.73 601.68 57207.13 88888.00 2001-12-18 16:00:01.943 352 15708.34 601.43 57207.38 88888.00 2001-12-18 16:00:02.943 352 15708.60 601.43 57206.77 88888.00 2001-12-18 16:00:03.943 352 15707.95 601.68 57207.50 88888.00 2001-12-18 16:00:04.943 352 15708.73 601.31 57207.38 88888.00 2001-12-18 16:00:05.943 352 15708.86 601.06 57208.11 88888.00 2001-12-18 16:00:06.943 352 15708.73 600.94 57207.62 88888.00 2001-12-18 16:00:07.943 352 15708.73 600.94 57207.50 88888.00 2001-12-18 16:00:08.943 352 15708.60 601.56 57207.38 88888.00 2001-12-18 16:00:09.943 352 15709.25 601.93 57207.74 88888.00 2001-12-18 16:00:10.943 352 15709.51 601.68 57207.38 88888.00 2001-12-18 16:00:11.943 352 15708.73 601.19 57207.99 88888.00 2001-12-18 16:00:12.943 352 15709.12 601.06 57207.50 88888.00 2001-12-18 16:00:13.943 352 15708.86 601.56 57207.62 88888.00 2001-12-18 16:00:14.943 352 15708.86 601.43 57207.74 88888.00 2001-12-18 16:00:15.943 352 15708.73 601.56 57207.99 88888.00 2001-12-18 16:00:16.943 352 15709.12 601.81 57208.84 88888.00 2001-12-18 16:00:17.943 352 15709.12 601.81 57208.36 88888.00 2001-12-18 16:00:18.943 352 15708.86 600.81 57207.62 88888.00 2001-12-18 16:00:19.943 352 15709.12 601.81 57207.99 88888.00 2001-12-18 16:00:20.943 352 15708.99 602.30 57207.99 88888.00 2001-12-18 16:00:21.943 352 15709.12 600.94 57208.23 88888.00 2001-12-18 16:00:22.943 352 15709.38 601.43 57207.99 88888.00 2001-12-18 16:00:23.943 352 15709.51 601.43 57208.36 88888.00 2001-12-18 16:00:24.943 352 15709.25 601.56 57208.36 88888.00 2001-12-18 16:00:25.943 352 15708.73 601.19 57208.23 88888.00 2001-12-18 16:00:26.943 352 15709.38 601.81 57208.72 88888.00 2001-12-18 16:00:28.943 352 15709.51 601.56 57208.48 88888.00 2001-12-18 16:00:29.943 352 15709.77 601.06 57208.96 88888.00 2001-12-18 16:00:30.943 352 15709.90 600.94 57208.23 88888.00 2001-12-18 16:00:31.943 352 15709.90 600.81 57208.72 88888.00 2001-12-18 16:00:32.943 352 15710.16 600.94 57208.60 88888.00 2001-12-18 16:00:33.943 352 15709.51 600.81 57208.48 88888.00 2001-12-18 16:00:34.943 352 15709.64 600.94 57208.72 88888.00 2001-12-18 16:00:35.943 352 15709.90 601.06 57208.60 88888.00 2001-12-18 16:00:36.943 352 15708.99 600.44 57208.96 88888.00 2001-12-18 16:00:37.943 352 15709.51 600.57 57208.48 88888.00 2001-12-18 16:00:38.943 352 15709.90 600.57 57208.60 88888.00 2001-12-18 16:00:39.943 352 15709.38 600.32 57208.60 88888.00 2001-12-18 16:00:40.943 352 15709.90 599.70 57208.60 88888.00 2001-12-18 16:00:41.943 352 15710.42 600.32 57209.09 88888.00 2001-12-18 16:00:42.943 352 15710.29 600.07 57209.45 88888.00 2001-12-18 16:00:43.943 352 15709.38 600.32 57209.21 88888.00 2001-12-18 16:00:44.943 352 15709.64 599.58 57209.21 88888.00 2001-12-18 16:00:45.943 352 15709.90 599.82 57209.09 88888.00 2001-12-18 16:00:46.943 352 15710.29 599.82 57208.84 88888.00 2001-12-18 16:00:47.943 352 15709.90 599.82 57208.96 88888.00 2001-12-18 16:00:48.943 352 15710.03 599.95 57208.84 88888.00 2001-12-18 16:00:49.943 352 15709.77 600.20 57208.96 88888.00 2001-12-18 16:00:50.943 352 15709.25 599.58 57209.21 88888.00 2001-12-18 16:00:51.943 352 15709.38 600.07 57208.60 88888.00 2001-12-18 16:00:52.943 352 15708.86 599.45 57208.84 88888.00 2001-12-18 16:00:53.943 352 15709.51 599.70 57208.36 88888.00 2001-12-18 16:00:54.943 352 15709.64 599.58 57208.84 88888.00 2001-12-18 16:00:55.943 352 15708.86 599.58 57208.84 88888.00 2001-12-18 16:00:56.943 352 15708.86 599.95 57209.58 88888.00 2001-12-18 16:00:57.943 352 15709.25 599.58 57208.48 88888.00 2001-12-18 16:00:58.943 352 15709.12 599.20 57208.60 88888.00 2001-12-18 16:00:59.943 352 15709.38 600.07 57209.09 88888.00 2001-12-18 16:01:00.943 352 15709.12 599.95 57208.96 88888.00 2001-12-18 16:01:01.943 352 15708.86 599.20 57208.36 88888.00 2001-12-18 16:01:02.943 352 15708.73 599.95 57208.84 88888.00 2001-12-18 16:01:03.943 352 15708.73 600.44 57209.21 88888.00 2001-12-18 16:01:04.943 352 15708.47 599.58 57208.60 88888.00 2001-12-18 16:01:05.943 352 15708.86 599.33 57208.72 88888.00 2001-12-18 16:01:06.943 352 15709.12 600.44 57208.72 88888.00 2001-12-18 16:01:07.943 352 15708.60 599.08 57208.48 88888.00 2001-12-18 16:01:08.943 352 15708.21 599.95 57208.84 88888.00 2001-12-18 16:01:09.943 352 15708.21 599.82 57208.96 88888.00 2001-12-18 16:01:10.943 352 15708.73 598.83 57208.36 88888.00 2001-12-18 16:01:11.943 352 15708.47 599.20 57208.84 88888.00 2001-12-18 16:01:12.943 352 15708.73 599.70 57208.48 88888.00 2001-12-18 16:01:13.943 352 15707.95 598.83 57209.09 88888.00 2001-12-18 16:01:14.943 352 15708.21 600.07 57208.60 88888.00 2001-12-18 16:01:15.943 352 15707.95 599.70 57209.33 88888.00 2001-12-18 16:01:16.943 352 15707.69 598.83 57208.96 88888.00 2001-12-18 16:01:17.943 352 15707.56 599.20 57208.84 88888.00 2001-12-18 16:01:18.943 352 15707.43 599.58 57208.60 88888.00 2001-12-18 16:01:19.943 352 15707.56 599.20 57208.96 88888.00 2001-12-18 16:01:20.943 352 15708.08 599.08 57209.09 88888.00 2001-12-18 16:01:21.943 352 15707.17 599.70 57209.21 88888.00 2001-12-18 16:01:22.943 352 15708.34 599.95 57208.36 88888.00 2001-12-18 16:01:23.943 352 15707.95 599.20 57208.36 88888.00 2001-12-18 16:01:24.943 352 15707.69 599.33 57208.48 88888.00 2001-12-18 16:01:25.943 352 15707.30 598.83 57208.60 88888.00 2001-12-18 16:01:26.943 352 15707.56 599.20 57208.36 88888.00 2001-12-18 16:01:27.943 352 15707.43 599.45 57208.36 88888.00 2001-12-18 16:01:28.943 352 15707.30 599.58 57208.48 88888.00 2001-12-18 16:01:29.943 352 15707.17 599.33 57207.87 88888.00 2001-12-18 16:01:30.943 352 15706.91 599.33 57208.11 88888.00 2001-12-18 16:01:31.943 352 15706.52 598.96 57207.99 88888.00 2001-12-18 16:01:32.943 352 15707.17 599.45 57207.99 88888.00 2001-12-18 16:01:33.943 352 15706.65 599.95 57207.62 88888.00 2001-12-18 16:01:34.943 352 15706.39 600.57 57208.72 88888.00 2001-12-18 16:01:35.943 352 15706.65 599.33 57208.23 88888.00 2001-12-18 16:01:36.943 352 15706.91 599.20 57207.87 88888.00 2001-12-18 16:01:37.943 352 15706.39 599.82 57208.60 88888.00 2001-12-18 16:01:38.943 352 15706.52 599.58 57207.87 88888.00 2001-12-18 16:01:39.943 352 15706.91 599.45 57207.74 88888.00 2001-12-18 16:01:40.943 352 15706.39 599.33 57207.74 88888.00 2001-12-18 16:01:41.943 352 15705.48 599.08 57207.99 88888.00 2001-12-18 16:01:42.943 352 15706.00 599.45 57208.23 88888.00 2001-12-18 16:01:43.943 352 15705.87 598.96 57208.84 88888.00 2001-12-18 16:01:44.943 352 15705.22 599.45 57207.62 88888.00 2001-12-18 16:01:45.943 352 15705.87 600.07 57207.25 88888.00 2001-12-18 16:01:46.943 352 15705.09 599.58 57207.62 88888.00 2001-12-18 16:01:47.943 352 15705.61 599.45 57207.38 88888.00 2001-12-18 16:01:48.943 352 15705.61 598.96 57207.87 88888.00 2001-12-18 16:01:49.943 352 15705.22 599.45 57207.87 88888.00 2001-12-18 16:01:50.943 352 15704.96 599.45 57207.87 88888.00 2001-12-18 16:01:51.943 352 15705.48 599.70 57206.89 88888.00 2001-12-18 16:01:52.943 352 15705.35 599.95 57207.38 88888.00 2001-12-18 16:01:53.943 352 15705.35 599.70 57207.62 88888.00 2001-12-18 16:01:54.943 352 15705.22 599.82 57207.38 88888.00 2001-12-18 16:01:55.943 352 15705.74 599.08 57206.89 88888.00 2001-12-18 16:01:56.943 352 15705.09 598.96 57207.13 88888.00 2001-12-18 16:01:57.943 352 15704.96 599.20 57207.25 88888.00 2001-12-18 16:01:58.943 352 15705.09 599.82 57206.64 88888.00 2001-12-18 16:01:59.943 352 15704.96 599.45 57207.50 88888.00 2001-12-18 16:02:00.943 352 15704.31 599.33 57207.38 88888.00 2001-12-18 16:02:01.943 352 15704.18 599.33 57207.50 88888.00 2001-12-18 16:02:02.943 352 15703.92 600.07 57207.01 88888.00 2001-12-18 16:02:03.943 352 15703.79 599.82 57206.77 88888.00 2001-12-18 16:02:04.943 352 15703.92 600.32 57207.25 88888.00 2001-12-18 16:02:05.943 352 15703.53 599.82 57205.66 88888.00 2001-12-18 16:02:06.943 352 15703.79 599.82 57206.64 88888.00 2001-12-18 16:02:07.943 352 15704.18 599.95 57206.28 88888.00 2001-12-18 16:02:08.943 352 15704.05 599.82 57207.01 88888.00 2001-12-18 16:02:09.943 352 15703.92 599.45 57207.01 88888.00 2001-12-18 16:02:10.943 352 15703.53 599.70 57206.40 88888.00 2001-12-18 16:02:11.943 352 15703.79 599.95 57206.64 88888.00 2001-12-18 16:02:12.943 352 15703.66 600.07 57206.15 88888.00 2001-12-18 16:02:13.943 352 15703.53 600.20 57206.52 88888.00 2001-12-18 16:02:14.943 352 15702.88 599.58 57205.91 88888.00 2001-12-18 16:02:15.943 352 15703.66 599.82 57205.66 88888.00 2001-12-18 16:02:16.943 352 15703.53 599.70 57205.54 88888.00 2001-12-18 16:02:17.943 352 15703.14 599.95 57206.15 88888.00 2001-12-18 16:02:18.943 352 15703.53 599.82 57205.42 88888.00 2001-12-18 16:02:19.943 352 15703.66 600.44 57206.03 88888.00 2001-12-18 16:02:20.943 352 15703.14 600.07 57205.79 88888.00 2001-12-18 16:02:21.943 352 15703.27 600.20 57205.54 88888.00 2001-12-18 16:02:22.943 352 15703.14 600.44 57205.05 88888.00 2001-12-18 16:02:23.943 352 15703.01 600.20 57205.42 88888.00 2001-12-18 16:02:24.943 352 15703.66 600.20 57205.18 88888.00 2001-12-18 16:02:25.943 352 15702.88 600.44 57205.05 88888.00 2001-12-18 16:02:26.943 352 15703.40 600.57 57205.30 88888.00 2001-12-18 16:02:28.943 352 15703.27 600.32 57205.54 88888.00 2001-12-18 16:02:29.943 352 15704.05 600.94 57205.30 88888.00 2001-12-18 16:02:30.943 352 15703.66 600.81 57205.54 88888.00 2001-12-18 16:02:31.943 352 15704.05 600.20 57205.18 88888.00 2001-12-18 16:02:32.943 352 15704.05 600.94 57205.79 88888.00 2001-12-18 16:02:33.943 352 15704.57 601.06 57205.42 88888.00 2001-12-18 16:02:34.943 352 15704.83 600.94 57205.54 88888.00 2001-12-18 16:02:35.943 352 15704.57 600.94 57206.15 88888.00 2001-12-18 16:02:36.943 352 15704.44 600.32 57205.42 88888.00 2001-12-18 16:02:37.943 352 15705.48 600.81 57206.03 88888.00 2001-12-18 16:02:38.943 352 15704.96 600.94 57206.52 88888.00 2001-12-18 16:02:39.943 352 15705.09 600.44 57206.52 88888.00 2001-12-18 16:02:40.943 352 15705.35 600.44 57205.66 88888.00 2001-12-18 16:02:41.943 352 15705.09 600.69 57205.42 88888.00 2001-12-18 16:02:42.943 352 15705.22 600.94 57206.40 88888.00 2001-12-18 16:02:43.943 352 15705.22 600.57 57206.03 88888.00 2001-12-18 16:02:44.943 352 15705.35 600.44 57206.40 88888.00 2001-12-18 16:02:45.943 352 15705.09 600.94 57205.79 88888.00 2001-12-18 16:02:46.943 352 15705.74 601.19 57206.03 88888.00 2001-12-18 16:02:47.943 352 15706.52 601.06 57205.79 88888.00 2001-12-18 16:02:48.943 352 15706.39 600.94 57206.15 88888.00 2001-12-18 16:02:49.943 352 15706.13 600.81 57206.28 88888.00 2001-12-18 16:02:50.943 352 15706.52 601.06 57206.15 88888.00 2001-12-18 16:02:51.943 352 15705.87 601.19 57206.52 88888.00 2001-12-18 16:02:52.943 352 15706.13 600.81 57206.28 88888.00 2001-12-18 16:02:53.943 352 15706.00 600.69 57207.13 88888.00 2001-12-18 16:02:54.943 352 15706.91 600.81 57206.64 88888.00 2001-12-18 16:02:55.943 352 15706.91 600.69 57206.77 88888.00 2001-12-18 16:02:56.943 352 15706.52 601.19 57206.52 88888.00 2001-12-18 16:02:57.943 352 15706.39 600.81 57206.28 88888.00 2001-12-18 16:02:58.943 352 15706.78 601.31 57207.01 88888.00 2001-12-18 16:02:59.943 352 15706.39 601.19 57206.89 88888.00 2001-12-18 16:03:00.943 352 15707.04 600.32 57206.52 88888.00 2001-12-18 16:03:01.943 352 15707.56 600.57 57206.77 88888.00 2001-12-18 16:03:02.943 352 15706.78 600.69 57207.62 88888.00 2001-12-18 16:03:03.943 352 15706.65 600.81 57206.40 88888.00 2001-12-18 16:03:04.943 352 15706.91 600.94 57207.38 88888.00 2001-12-18 16:03:05.943 352 15706.91 601.31 57207.13 88888.00 2001-12-18 16:03:06.943 352 15706.78 600.69 57207.13 88888.00 2001-12-18 16:03:07.943 352 15706.91 600.32 57207.13 88888.00 2001-12-18 16:03:08.943 352 15706.39 600.44 57207.25 88888.00 2001-12-18 16:03:09.943 352 15706.52 600.32 57207.38 88888.00 2001-12-18 16:03:10.943 352 15706.65 600.69 57207.50 88888.00 2001-12-18 16:03:11.943 352 15706.78 600.44 57206.89 88888.00 2001-12-18 16:03:12.943 352 15708.08 600.69 57206.52 88888.00 2001-12-18 16:03:13.943 352 15706.91 600.69 57206.89 88888.00 2001-12-18 16:03:14.943 352 15706.78 600.20 57207.25 88888.00 2001-12-18 16:03:15.943 352 15707.82 600.44 57207.01 88888.00 2001-12-18 16:03:16.943 352 15707.43 600.07 57206.89 88888.00 2001-12-18 16:03:17.943 352 15708.08 600.20 57207.01 88888.00 2001-12-18 16:03:18.943 352 15707.43 600.69 57206.89 88888.00 2001-12-18 16:03:19.943 352 15707.56 600.57 57206.89 88888.00 2001-12-18 16:03:20.943 352 15707.82 601.31 57207.62 88888.00 2001-12-18 16:03:21.943 352 15708.34 600.07 57207.13 88888.00 2001-12-18 16:03:22.943 352 15708.34 600.57 57207.50 88888.00 2001-12-18 16:03:23.943 352 15707.56 600.20 57207.62 88888.00 2001-12-18 16:03:24.943 352 15708.08 600.07 57207.62 88888.00 2001-12-18 16:03:25.943 352 15707.69 601.06 57207.50 88888.00 2001-12-18 16:03:26.943 352 15708.73 600.44 57207.25 88888.00 2001-12-18 16:03:27.943 352 15708.73 599.70 57207.62 88888.00 2001-12-18 16:03:28.943 352 15707.95 599.95 57207.50 88888.00 2001-12-18 16:03:29.943 352 15708.60 600.32 57207.74 88888.00 2001-12-18 16:03:30.943 352 15709.12 599.33 57207.38 88888.00 2001-12-18 16:03:31.943 352 15708.34 600.07 57208.23 88888.00 2001-12-18 16:03:32.943 352 15708.08 600.32 57207.87 88888.00 2001-12-18 16:03:33.943 352 15708.60 599.70 57207.62 88888.00 2001-12-18 16:03:34.943 352 15707.95 599.82 57207.25 88888.00 2001-12-18 16:03:35.943 352 15707.30 599.95 57207.87 88888.00 2001-12-18 16:03:36.943 352 15709.12 599.33 57208.11 88888.00 2001-12-18 16:03:37.943 352 15708.60 599.95 57208.11 88888.00 2001-12-18 16:03:38.943 352 15708.34 599.33 57207.99 88888.00 2001-12-18 16:03:39.943 352 15708.99 599.95 57208.11 88888.00 2001-12-18 16:03:40.943 352 15709.25 600.07 57207.99 88888.00 2001-12-18 16:03:41.943 352 15708.99 600.32 57207.99 88888.00 2001-12-18 16:03:42.943 352 15709.25 600.20 57208.60 88888.00 2001-12-18 16:03:43.943 352 15709.25 599.82 57207.87 88888.00 2001-12-18 16:03:44.943 352 15708.86 599.82 57208.36 88888.00 2001-12-18 16:03:45.943 352 15709.64 599.82 57207.99 88888.00 2001-12-18 16:03:46.943 352 15709.77 600.20 57208.23 88888.00 2001-12-18 16:03:47.943 352 15708.99 599.95 57208.60 88888.00 2001-12-18 16:03:48.943 352 15708.99 599.70 57208.23 88888.00 2001-12-18 16:03:49.943 352 15708.73 599.45 57207.99 88888.00 2001-12-18 16:03:50.943 352 15708.99 599.33 57208.48 88888.00 2001-12-18 16:03:51.943 352 15709.25 599.70 57208.96 88888.00 2001-12-18 16:03:52.943 352 15709.90 599.70 57209.09 88888.00 2001-12-18 16:03:53.943 352 15709.12 599.20 57208.36 88888.00 2001-12-18 16:03:54.943 352 15708.99 599.08 57208.60 88888.00 2001-12-18 16:03:55.943 352 15708.86 599.95 57208.23 88888.00 2001-12-18 16:03:56.943 352 15708.73 599.08 57207.74 88888.00 2001-12-18 16:03:57.943 352 15709.38 599.82 57208.23 88888.00 2001-12-18 16:03:58.943 352 15708.47 599.45 57208.36 88888.00 2001-12-18 16:03:59.943 352 15708.86 599.45 57208.48 88888.00 2001-12-18 16:04:00.943 352 15708.99 600.07 57207.87 88888.00 2001-12-18 16:04:01.943 352 15708.60 600.07 57208.23 88888.00 2001-12-18 16:04:02.943 352 15708.34 599.70 57208.36 88888.00 2001-12-18 16:04:03.943 352 15708.47 598.96 57208.60 88888.00 2001-12-18 16:04:04.943 352 15708.21 599.95 57208.36 88888.00 2001-12-18 16:04:05.943 352 15708.21 598.71 57208.23 88888.00 2001-12-18 16:04:06.943 352 15708.08 599.58 57207.87 88888.00 2001-12-18 16:04:07.943 352 15708.21 599.58 57207.01 88888.00 2001-12-18 16:04:08.943 352 15708.21 599.33 57208.23 88888.00 2001-12-18 16:04:09.943 352 15707.69 599.82 57207.87 88888.00 2001-12-18 16:04:10.943 352 15708.21 599.82 57207.99 88888.00 2001-12-18 16:04:11.943 352 15707.30 599.82 57207.99 88888.00 2001-12-18 16:04:12.943 352 15707.82 599.08 57207.99 88888.00 2001-12-18 16:04:13.943 352 15707.82 600.20 57207.25 88888.00 2001-12-18 16:04:14.943 352 15707.69 599.20 57207.74 88888.00 2001-12-18 16:04:15.943 352 15707.82 599.82 57208.23 88888.00 2001-12-18 16:04:16.943 352 15708.47 599.58 57207.99 88888.00 2001-12-18 16:04:17.943 352 15707.82 599.82 57208.11 88888.00 2001-12-18 16:04:18.943 352 15707.82 599.95 57207.87 88888.00 2001-12-18 16:04:19.943 352 15708.08 600.20 57207.50 88888.00 2001-12-18 16:04:20.943 352 15707.82 600.44 57207.99 88888.00 2001-12-18 16:04:21.943 352 15707.30 599.58 57207.38 88888.00 2001-12-18 16:04:22.943 352 15708.47 599.45 57208.23 88888.00 2001-12-18 16:04:23.943 352 15707.43 599.95 57207.50 88888.00 2001-12-18 16:04:24.943 352 15707.56 599.70 57207.74 88888.00 2001-12-18 16:04:25.943 352 15707.43 600.94 57207.50 88888.00 2001-12-18 16:04:26.943 352 15708.47 600.32 57207.87 88888.00 2001-12-18 16:04:27.943 352 15707.56 599.45 57208.11 88888.00 2001-12-18 16:04:28.943 352 15707.17 600.07 57207.50 88888.00 2001-12-18 16:04:29.943 352 15707.17 600.07 57207.50 88888.00 2001-12-18 16:04:30.943 352 15707.17 599.58 57207.87 88888.00 2001-12-18 16:04:31.943 352 15707.04 600.20 57207.99 88888.00 2001-12-18 16:04:32.943 352 15706.91 599.70 57207.74 88888.00 2001-12-18 16:04:33.943 352 15706.39 600.57 57207.99 88888.00 2001-12-18 16:04:34.943 352 15706.26 599.58 57207.87 88888.00 2001-12-18 16:04:35.943 352 15706.26 600.20 57208.36 88888.00 2001-12-18 16:04:36.943 352 15706.39 599.95 57208.23 88888.00 2001-12-18 16:04:37.943 352 15706.65 599.45 57207.38 88888.00 2001-12-18 16:04:38.943 352 15706.52 599.82 57207.50 88888.00 2001-12-18 16:04:39.943 352 15706.26 599.82 57207.38 88888.00 2001-12-18 16:04:40.943 352 15706.00 600.44 57207.62 88888.00 2001-12-18 16:04:41.943 352 15705.74 599.58 57207.38 88888.00 2001-12-18 16:04:42.943 352 15706.13 599.70 57207.38 88888.00 2001-12-18 16:04:43.943 352 15706.26 599.58 57207.50 88888.00 2001-12-18 16:04:44.943 352 15705.87 599.08 57207.38 88888.00 2001-12-18 16:04:45.943 352 15706.13 599.58 57207.62 88888.00 2001-12-18 16:04:46.943 352 15705.09 600.69 57207.25 88888.00 2001-12-18 16:04:47.943 352 15705.74 599.82 57208.11 88888.00 2001-12-18 16:04:48.943 352 15705.61 600.32 57207.38 88888.00 2001-12-18 16:04:49.943 352 15705.35 600.20 57207.50 88888.00 2001-12-18 16:04:50.943 352 15705.61 599.82 57207.62 88888.00 2001-12-18 16:04:51.943 352 15705.48 600.20 57207.38 88888.00 2001-12-18 16:04:52.943 352 15705.48 600.20 57207.74 88888.00 2001-12-18 16:04:53.943 352 15705.09 600.32 57207.74 88888.00 2001-12-18 16:04:54.943 352 15705.48 600.20 57207.87 88888.00 2001-12-18 16:04:55.943 352 15705.87 600.57 57207.13 88888.00 2001-12-18 16:04:56.943 352 15705.61 600.57 57207.01 88888.00 2001-12-18 16:04:57.943 352 15705.61 600.44 57207.62 88888.00 2001-12-18 16:04:58.943 352 15704.96 600.57 57207.38 88888.00 2001-12-18 16:04:59.943 352 15705.48 601.06 57207.25 88888.00 2001-12-18 16:05:00.943 352 15704.57 600.94 57207.62 88888.00 2001-12-18 16:05:01.943 352 15705.22 600.57 57207.01 88888.00 2001-12-18 16:05:02.943 352 15704.96 600.94 57207.38 88888.00 2001-12-18 16:05:03.943 352 15704.57 600.57 57206.89 88888.00 2001-12-18 16:05:04.943 352 15705.35 600.44 57206.64 88888.00 2001-12-18 16:05:05.943 352 15704.96 600.69 57207.25 88888.00 2001-12-18 16:05:06.943 352 15705.61 601.06 57206.89 88888.00 2001-12-18 16:05:07.943 352 15704.57 601.06 57207.25 88888.00 2001-12-18 16:05:08.943 352 15704.83 600.57 57206.77 88888.00 2001-12-18 16:05:09.943 352 15704.83 600.81 57206.64 88888.00 2001-12-18 16:05:10.943 352 15704.70 600.69 57206.77 88888.00 2001-12-18 16:05:11.943 352 15704.83 601.19 57207.01 88888.00 2001-12-18 16:05:12.943 352 15704.96 601.68 57207.25 88888.00 2001-12-18 16:05:13.943 352 15704.18 601.43 57206.77 88888.00 2001-12-18 16:05:14.943 352 15705.09 601.43 57206.52 88888.00 2001-12-18 16:05:15.943 352 15704.44 601.06 57206.40 88888.00 2001-12-18 16:05:16.943 352 15705.09 601.68 57207.13 88888.00 2001-12-18 16:05:17.943 352 15704.57 601.31 57206.89 88888.00 2001-12-18 16:05:18.943 352 15705.22 601.43 57206.77 88888.00 2001-12-18 16:05:19.943 352 15704.31 601.43 57206.40 88888.00 2001-12-18 16:05:20.943 352 15704.44 601.43 57207.01 88888.00 2001-12-18 16:05:21.943 352 15704.57 601.31 57206.40 88888.00 2001-12-18 16:05:22.943 352 15705.09 601.81 57206.64 88888.00 2001-12-18 16:05:23.943 352 15704.31 601.56 57206.15 88888.00 2001-12-18 16:05:24.943 352 15704.05 601.56 57206.77 88888.00 2001-12-18 16:05:25.943 352 15704.18 601.43 57205.79 88888.00 2001-12-18 16:05:26.943 352 15703.92 601.56 57206.64 88888.00 2001-12-18 16:05:27.943 352 15703.92 601.56 57206.28 88888.00 2001-12-18 16:05:28.943 352 15703.92 601.56 57205.79 88888.00 2001-12-18 16:05:29.943 352 15703.79 601.56 57206.28 88888.00 2001-12-18 16:05:30.943 352 15704.05 601.93 57206.15 88888.00 2001-12-18 16:05:31.943 352 15703.40 601.68 57205.79 88888.00 2001-12-18 16:05:32.943 352 15703.92 601.81 57206.64 88888.00 2001-12-18 16:05:33.943 352 15703.66 601.56 57206.15 88888.00 2001-12-18 16:05:34.943 352 15704.31 601.93 57206.40 88888.00 2001-12-18 16:05:35.943 352 15704.57 601.31 57206.15 88888.00 2001-12-18 16:05:36.943 352 15703.79 601.19 57205.79 88888.00 2001-12-18 16:05:37.943 352 15703.92 601.06 57206.15 88888.00 2001-12-18 16:05:38.943 352 15703.92 601.56 57207.01 88888.00 2001-12-18 16:05:39.943 352 15704.05 602.42 57206.52 88888.00 2001-12-18 16:05:40.943 352 15703.66 602.30 57205.54 88888.00 2001-12-18 16:05:41.943 352 15704.31 602.42 57205.91 88888.00 2001-12-18 16:05:42.943 352 15704.18 602.42 57205.91 88888.00 2001-12-18 16:05:43.943 352 15704.70 602.18 57206.03 88888.00 2001-12-18 16:05:44.943 352 15704.96 602.05 57205.66 88888.00 2001-12-18 16:05:45.943 352 15704.96 602.18 57206.40 88888.00 2001-12-18 16:05:46.943 352 15704.96 602.30 57206.52 88888.00 2001-12-18 16:05:47.943 352 15704.05 601.68 57206.77 88888.00 2001-12-18 16:05:48.943 352 15704.44 601.68 57206.52 88888.00 2001-12-18 16:05:49.943 352 15704.57 602.67 57206.52 88888.00 2001-12-18 16:05:50.943 352 15705.74 602.18 57206.15 88888.00 2001-12-18 16:05:51.943 352 15705.09 602.55 57205.91 88888.00 2001-12-18 16:05:52.943 352 15706.00 601.56 57206.03 88888.00 2001-12-18 16:05:53.943 352 15705.35 602.05 57206.52 88888.00 2001-12-18 16:05:54.943 352 15705.48 601.43 57206.15 88888.00 2001-12-18 16:05:55.943 352 15705.22 601.68 57206.64 88888.00 2001-12-18 16:05:56.943 352 15705.74 602.42 57206.64 88888.00 2001-12-18 16:05:57.943 352 15706.13 602.42 57206.28 88888.00 2001-12-18 16:05:58.943 352 15705.61 602.05 57206.40 88888.00 2001-12-18 16:05:59.943 352 15706.00 601.81 57206.28 88888.00 2001-12-18 16:06:00.943 352 15705.48 601.93 57206.40 88888.00 2001-12-18 16:06:01.943 352 15705.22 602.42 57206.28 88888.00 2001-12-18 16:06:02.943 352 15705.22 601.68 57206.28 88888.00 2001-12-18 16:06:03.943 352 15705.48 602.05 57206.89 88888.00 2001-12-18 16:06:04.943 352 15705.09 601.93 57206.64 88888.00 2001-12-18 16:06:05.943 352 15705.22 601.93 57206.28 88888.00 2001-12-18 16:06:06.943 352 15705.35 601.93 57207.25 88888.00 2001-12-18 16:06:07.943 352 15705.74 601.43 57206.40 88888.00 2001-12-18 16:06:08.943 352 15704.70 602.92 57206.52 88888.00 2001-12-18 16:06:09.943 352 15704.70 601.68 57206.89 88888.00 2001-12-18 16:06:10.943 352 15704.96 602.42 57207.01 88888.00 2001-12-18 16:06:11.943 352 15704.70 602.30 57206.40 88888.00 2001-12-18 16:06:12.943 352 15705.87 602.18 57207.13 88888.00 2001-12-18 16:06:13.943 352 15705.87 602.80 57206.28 88888.00 2001-12-18 16:06:14.943 352 15706.39 602.55 57206.40 88888.00 2001-12-18 16:06:15.943 352 15705.74 602.55 57205.79 88888.00 2001-12-18 16:06:16.943 352 15706.52 602.30 57206.15 88888.00 2001-12-18 16:06:17.943 352 15706.00 602.42 57206.52 88888.00 2001-12-18 16:06:18.943 352 15706.39 602.55 57206.52 88888.00 2001-12-18 16:06:19.943 352 15706.52 602.55 57206.28 88888.00 2001-12-18 16:06:20.943 352 15706.00 602.80 57206.89 88888.00 2001-12-18 16:06:21.943 352 15706.26 602.30 57206.77 88888.00 2001-12-18 16:06:22.943 352 15706.39 602.42 57207.01 88888.00 2001-12-18 16:06:23.943 352 15707.04 601.43 57207.13 88888.00 2001-12-18 16:06:24.943 352 15707.04 601.56 57207.13 88888.00 2001-12-18 16:06:25.943 352 15706.91 601.93 57206.40 88888.00 2001-12-18 16:06:26.943 352 15707.43 602.42 57206.89 88888.00 2001-12-18 16:06:27.943 352 15707.30 602.18 57206.77 88888.00 2001-12-18 16:06:28.943 352 15707.43 602.30 57206.77 88888.00 2001-12-18 16:06:29.943 352 15707.43 602.42 57207.38 88888.00 2001-12-18 16:06:30.943 352 15707.56 602.30 57207.25 88888.00 2001-12-18 16:06:31.943 352 15707.82 602.55 57206.77 88888.00 2001-12-18 16:06:32.943 352 15707.69 601.56 57206.77 88888.00 2001-12-18 16:06:33.943 352 15707.43 602.18 57207.87 88888.00 2001-12-18 16:06:34.943 352 15707.95 602.05 57207.25 88888.00 2001-12-18 16:06:35.943 352 15708.21 601.43 57207.25 88888.00 2001-12-18 16:06:36.943 352 15707.82 600.94 57207.74 88888.00 2001-12-18 16:06:37.943 352 15707.43 601.68 57207.74 88888.00 2001-12-18 16:06:38.943 352 15707.69 601.68 57207.25 88888.00 2001-12-18 16:06:39.943 352 15707.69 601.56 57206.64 88888.00 2001-12-18 16:06:40.943 352 15707.30 601.19 57207.87 88888.00 2001-12-18 16:06:41.943 352 15707.43 602.05 57207.50 88888.00 2001-12-18 16:06:42.943 352 15707.04 601.93 57207.87 88888.00 2001-12-18 16:06:43.943 352 15707.82 602.05 57207.87 88888.00 2001-12-18 16:06:44.943 352 15706.52 602.18 57208.23 88888.00 2001-12-18 16:06:45.943 352 15707.56 601.68 57207.99 88888.00 2001-12-18 16:06:46.943 352 15707.43 601.68 57207.74 88888.00 2001-12-18 16:06:47.943 352 15706.78 601.81 57207.74 88888.00 2001-12-18 16:06:48.943 352 15707.17 601.93 57207.38 88888.00 2001-12-18 16:06:49.943 352 15706.52 602.30 57207.62 88888.00 2001-12-18 16:06:50.943 352 15706.65 601.81 57207.25 88888.00 2001-12-18 16:06:51.943 352 15707.17 601.31 57207.74 88888.00 2001-12-18 16:06:52.943 352 15706.39 601.68 57207.62 88888.00 2001-12-18 16:06:53.943 352 15706.13 602.18 57207.50 88888.00 2001-12-18 16:06:54.943 352 15706.26 602.18 57208.11 88888.00 2001-12-18 16:06:55.943 352 15706.78 601.68 57207.62 88888.00 2001-12-18 16:06:56.943 352 15707.30 602.30 57208.23 88888.00 2001-12-18 16:06:57.943 352 15707.30 602.18 57207.87 88888.00 2001-12-18 16:06:58.943 352 15707.56 603.17 57207.74 88888.00 2001-12-18 16:06:59.943 352 15707.69 602.92 57207.13 88888.00 2001-12-18 16:07:00.943 352 15708.08 602.92 57207.62 88888.00 2001-12-18 16:07:01.943 352 15707.56 602.18 57207.99 88888.00 2001-12-18 16:07:02.943 352 15707.82 602.05 57208.11 88888.00 2001-12-18 16:07:03.943 352 15708.60 602.92 57207.87 88888.00 2001-12-18 16:07:04.943 352 15708.34 602.80 57207.87 88888.00 2001-12-18 16:07:05.943 352 15707.82 602.55 57208.48 88888.00 2001-12-18 16:07:06.943 352 15707.95 602.05 57208.60 88888.00 2001-12-18 16:07:07.943 352 15707.95 602.67 57208.48 88888.00 2001-12-18 16:07:08.943 352 15707.82 601.93 57208.72 88888.00 2001-12-18 16:07:09.943 352 15708.34 602.05 57208.60 88888.00 2001-12-18 16:07:10.943 352 15708.34 601.68 57208.72 88888.00 2001-12-18 16:07:11.943 352 15709.25 601.81 57208.23 88888.00 2001-12-18 16:07:12.943 352 15707.82 601.93 57208.72 88888.00 2001-12-18 16:07:13.943 352 15708.21 601.43 57208.60 88888.00 2001-12-18 16:07:14.943 352 15708.08 601.31 57208.72 88888.00 2001-12-18 16:07:15.943 352 15707.69 601.19 57208.72 88888.00 2001-12-18 16:07:16.943 352 15708.08 601.19 57208.72 88888.00 2001-12-18 16:07:17.943 352 15708.21 602.18 57208.84 88888.00 2001-12-18 16:07:18.943 352 15707.56 601.31 57208.72 88888.00 2001-12-18 16:07:19.943 352 15707.69 601.43 57208.96 88888.00 2001-12-18 16:07:20.943 352 15707.30 601.56 57208.84 88888.00 2001-12-18 16:07:21.943 352 15707.17 601.06 57208.72 88888.00 2001-12-18 16:07:22.943 352 15706.91 600.69 57208.84 88888.00 2001-12-18 16:07:23.943 352 15706.78 601.19 57208.23 88888.00 2001-12-18 16:07:24.943 352 15706.52 600.94 57207.62 88888.00 2001-12-18 16:07:25.943 352 15706.26 601.19 57208.60 88888.00 2001-12-18 16:07:26.943 352 15706.65 600.44 57208.36 88888.00 2001-12-18 16:07:27.943 352 15706.26 601.56 57207.99 88888.00 2001-12-18 16:07:28.943 352 15706.39 600.81 57207.87 88888.00 2001-12-18 16:07:29.943 352 15706.26 601.43 57207.62 88888.00 2001-12-18 16:07:30.943 352 15706.00 601.56 57208.23 88888.00 2001-12-18 16:07:31.943 352 15705.74 601.19 57208.23 88888.00 2001-12-18 16:07:32.943 352 15705.74 600.44 57208.11 88888.00 2001-12-18 16:07:33.943 352 15705.09 601.81 57207.50 88888.00 2001-12-18 16:07:34.943 352 15705.61 602.05 57208.36 88888.00 2001-12-18 16:07:35.943 352 15705.22 601.06 57208.11 88888.00 2001-12-18 16:07:36.943 352 15704.83 601.43 57207.99 88888.00 2001-12-18 16:07:37.943 352 15705.61 601.56 57208.72 88888.00 2001-12-18 16:07:38.943 352 15705.35 601.56 57208.11 88888.00 2001-12-18 16:07:39.943 352 15705.09 601.56 57207.25 88888.00 2001-12-18 16:07:40.943 352 15705.09 601.56 57207.74 88888.00 2001-12-18 16:07:41.943 352 15704.70 601.56 57207.50 88888.00 2001-12-18 16:07:42.943 352 15705.22 600.94 57207.87 88888.00 2001-12-18 16:07:43.943 352 15704.96 601.43 57208.36 88888.00 2001-12-18 16:07:44.943 352 15704.96 601.56 57207.99 88888.00 2001-12-18 16:07:45.943 352 15705.22 601.56 57208.11 88888.00 2001-12-18 16:07:46.943 352 15705.61 601.56 57207.13 88888.00 2001-12-18 16:07:47.943 352 15705.74 601.68 57207.38 88888.00 2001-12-18 16:07:48.943 352 15705.22 601.81 57208.36 88888.00 2001-12-18 16:07:49.943 352 15705.87 601.31 57207.62 88888.00 2001-12-18 16:07:50.943 352 15706.00 601.19 57207.25 88888.00 2001-12-18 16:07:51.943 352 15705.48 601.43 57207.62 88888.00 2001-12-18 16:07:52.943 352 15705.74 601.68 57207.50 88888.00 2001-12-18 16:07:53.943 352 15705.35 601.68 57208.36 88888.00 2001-12-18 16:07:54.943 352 15705.87 601.93 57207.87 88888.00 2001-12-18 16:07:55.943 352 15705.48 601.31 57207.74 88888.00 2001-12-18 16:07:56.943 352 15706.39 600.81 57207.99 88888.00 2001-12-18 16:07:57.943 352 15706.39 601.06 57208.11 88888.00 2001-12-18 16:07:58.943 352 15706.13 600.94 57207.74 88888.00 2001-12-18 16:07:59.943 352 15706.13 601.19 57208.11 88888.00 2001-12-18 16:08:00.943 352 15705.22 600.57 57208.48 88888.00 2001-12-18 16:08:01.943 352 15705.61 600.81 57208.11 88888.00 2001-12-18 16:08:02.943 352 15706.00 600.44 57208.60 88888.00 2001-12-18 16:08:03.943 352 15705.74 600.44 57207.87 88888.00 2001-12-18 16:08:04.943 352 15706.00 600.44 57207.99 88888.00 2001-12-18 16:08:05.943 352 15705.22 600.44 57208.48 88888.00 2001-12-18 16:08:06.943 352 15705.74 601.06 57207.87 88888.00 2001-12-18 16:08:07.943 352 15705.22 600.32 57207.99 88888.00 2001-12-18 16:08:08.943 352 15705.35 600.69 57207.74 88888.00 2001-12-18 16:08:09.943 352 15705.74 599.82 57208.60 88888.00 2001-12-18 16:08:10.943 352 15705.61 600.20 57207.87 88888.00 2001-12-18 16:08:11.943 352 15705.09 599.33 57208.36 88888.00 2001-12-18 16:08:12.943 352 15705.22 600.69 57207.74 88888.00 2001-12-18 16:08:13.943 352 15705.22 600.44 57207.87 88888.00 2001-12-18 16:08:14.943 352 15705.09 600.20 57207.87 88888.00 2001-12-18 16:08:15.943 352 15705.09 600.57 57208.60 88888.00 2001-12-18 16:08:16.943 352 15705.09 600.32 57207.62 88888.00 2001-12-18 16:08:17.943 352 15704.96 599.95 57207.01 88888.00 2001-12-18 16:08:18.943 352 15705.35 600.32 57207.62 88888.00 2001-12-18 16:08:19.943 352 15705.09 600.81 57207.99 88888.00 2001-12-18 16:08:20.943 352 15705.35 600.94 57207.62 88888.00 2001-12-18 16:08:21.943 352 15704.31 600.44 57208.11 88888.00 2001-12-18 16:08:22.943 352 15704.18 600.81 57207.38 88888.00 2001-12-18 16:08:23.943 352 15704.18 601.19 57207.74 88888.00 2001-12-18 16:08:24.943 352 15704.44 601.19 57207.99 88888.00 2001-12-18 16:08:25.943 352 15704.31 600.94 57207.13 88888.00 2001-12-18 16:08:26.943 352 15704.44 600.32 57206.77 88888.00 2001-12-18 16:08:28.943 352 15704.31 601.31 57207.13 88888.00 2001-12-18 16:08:29.943 352 15704.18 600.81 57207.38 88888.00 2001-12-18 16:08:30.943 352 15704.57 600.94 57207.01 88888.00 2001-12-18 16:08:31.943 352 15704.31 601.19 57207.50 88888.00 2001-12-18 16:08:32.943 352 15704.57 601.19 57207.38 88888.00 2001-12-18 16:08:33.943 352 15704.18 600.81 57207.25 88888.00 2001-12-18 16:08:34.943 352 15703.92 601.68 57207.01 88888.00 2001-12-18 16:08:35.943 352 15703.40 600.94 57206.89 88888.00 2001-12-18 16:08:36.943 352 15704.05 601.19 57207.01 88888.00 2001-12-18 16:08:37.943 352 15703.79 601.68 57206.77 88888.00 2001-12-18 16:08:38.943 352 15702.88 601.68 57207.01 88888.00 2001-12-18 16:08:39.943 352 15704.70 601.31 57206.52 88888.00 2001-12-18 16:08:40.943 352 15704.31 601.56 57206.89 88888.00 2001-12-18 16:08:41.943 352 15704.18 601.43 57207.13 88888.00 2001-12-18 16:08:42.943 352 15703.92 600.94 57206.89 88888.00 2001-12-18 16:08:43.943 352 15704.44 601.43 57206.77 88888.00 2001-12-18 16:08:44.943 352 15704.31 601.56 57207.25 88888.00 2001-12-18 16:08:45.943 352 15703.92 601.43 57207.25 88888.00 2001-12-18 16:08:46.943 352 15704.31 601.68 57207.13 88888.00 2001-12-18 16:08:47.943 352 15704.18 600.69 57207.13 88888.00 2001-12-18 16:08:48.943 352 15704.31 601.31 57207.01 88888.00 2001-12-18 16:08:49.943 352 15704.70 601.19 57206.40 88888.00 2001-12-18 16:08:50.943 352 15704.70 601.68 57207.25 88888.00 2001-12-18 16:08:51.943 352 15704.44 601.56 57206.77 88888.00 2001-12-18 16:08:52.943 352 15704.44 601.81 57206.89 88888.00 2001-12-18 16:08:53.943 352 15704.96 601.68 57207.01 88888.00 2001-12-18 16:08:54.943 352 15704.70 601.56 57206.52 88888.00 2001-12-18 16:08:55.943 352 15704.83 601.81 57207.13 88888.00 2001-12-18 16:08:56.943 352 15705.48 602.05 57207.38 88888.00 2001-12-18 16:08:57.943 352 15704.57 601.43 57207.25 88888.00 2001-12-18 16:08:58.943 352 15704.96 601.93 57207.01 88888.00 2001-12-18 16:08:59.943 352 15705.09 601.93 57207.13 88888.00 2001-12-18 16:09:00.943 352 15704.31 601.19 57207.25 88888.00 2001-12-18 16:09:01.943 352 15704.57 601.81 57207.50 88888.00 2001-12-18 16:09:02.943 352 15704.44 601.31 57207.87 88888.00 2001-12-18 16:09:03.943 352 15705.48 601.06 57206.77 88888.00 2001-12-18 16:09:04.943 352 15704.57 601.56 57207.50 88888.00 2001-12-18 16:09:05.943 352 15704.57 601.06 57207.13 88888.00 2001-12-18 16:09:06.943 352 15704.70 600.94 57206.89 88888.00 2001-12-18 16:09:07.943 352 15704.83 601.81 57207.13 88888.00 2001-12-18 16:09:08.943 352 15704.18 601.81 57207.13 88888.00 2001-12-18 16:09:09.943 352 15704.18 601.43 57206.89 88888.00 2001-12-18 16:09:10.943 352 15704.70 601.68 57207.25 88888.00 2001-12-18 16:09:11.943 352 15704.44 601.81 57207.50 88888.00 2001-12-18 16:09:12.943 352 15704.83 601.56 57207.38 88888.00 2001-12-18 16:09:13.943 352 15704.31 601.31 57207.38 88888.00 2001-12-18 16:09:14.943 352 15704.57 601.56 57207.01 88888.00 2001-12-18 16:09:15.943 352 15704.57 601.68 57207.62 88888.00 2001-12-18 16:09:16.943 352 15704.57 601.19 57207.62 88888.00 2001-12-18 16:09:17.943 352 15704.18 601.06 57207.25 88888.00 2001-12-18 16:09:18.943 352 15704.18 601.19 57207.87 88888.00 2001-12-18 16:09:19.943 352 15704.44 600.94 57207.25 88888.00 2001-12-18 16:09:20.943 352 15704.31 600.44 57207.50 88888.00 2001-12-18 16:09:21.943 352 15704.44 601.43 57206.89 88888.00 2001-12-18 16:09:22.943 352 15704.83 600.94 57207.74 88888.00 2001-12-18 16:09:23.943 352 15704.31 601.06 57207.50 88888.00 2001-12-18 16:09:24.943 352 15704.05 601.56 57207.25 88888.00 2001-12-18 16:09:25.943 352 15704.05 600.94 57207.25 88888.00 2001-12-18 16:09:26.943 352 15704.57 600.57 57207.87 88888.00 2001-12-18 16:09:27.943 352 15703.79 600.69 57207.99 88888.00 2001-12-18 16:09:28.943 352 15703.66 600.94 57207.87 88888.00 2001-12-18 16:09:29.943 352 15704.05 600.69 57207.50 88888.00 2001-12-18 16:09:30.943 352 15704.05 600.69 57207.99 88888.00 2001-12-18 16:09:31.943 352 15704.44 600.81 57206.89 88888.00 2001-12-18 16:09:32.943 352 15703.53 600.20 57207.25 88888.00 2001-12-18 16:09:33.943 352 15704.18 600.69 57207.87 88888.00 2001-12-18 16:09:34.943 352 15703.53 601.31 57207.25 88888.00 2001-12-18 16:09:35.943 352 15703.92 600.57 57207.50 88888.00 2001-12-18 16:09:36.943 352 15703.14 601.06 57207.38 88888.00 2001-12-18 16:09:37.943 352 15703.53 601.56 57207.99 88888.00 2001-12-18 16:09:38.943 352 15702.62 601.43 57207.25 88888.00 2001-12-18 16:09:39.943 352 15701.84 601.06 57207.25 88888.00 2001-12-18 16:09:40.943 352 15702.62 601.56 57207.01 88888.00 2001-12-18 16:09:41.943 352 15702.10 601.43 57206.77 88888.00 2001-12-18 16:09:42.943 352 15702.62 602.05 57207.01 88888.00 2001-12-18 16:09:43.943 352 15701.97 602.05 57206.64 88888.00 2001-12-18 16:09:44.943 352 15703.01 602.05 57207.13 88888.00 2001-12-18 16:09:45.943 352 15702.10 602.18 57206.64 88888.00 2001-12-18 16:09:46.943 352 15703.01 601.81 57206.40 88888.00 2001-12-18 16:09:47.943 352 15702.62 602.30 57206.52 88888.00 2001-12-18 16:09:48.943 352 15701.97 602.05 57206.89 88888.00 2001-12-18 16:09:49.943 352 15702.88 602.55 57206.77 88888.00 2001-12-18 16:09:50.943 352 15702.36 602.92 57206.03 88888.00 2001-12-18 16:09:51.943 352 15701.97 602.67 57206.15 88888.00 2001-12-18 16:09:52.943 352 15702.62 602.80 57205.54 88888.00 2001-12-18 16:09:53.943 352 15702.36 602.42 57206.28 88888.00 2001-12-18 16:09:54.943 352 15702.88 602.80 57206.15 88888.00 2001-12-18 16:09:55.943 352 15702.75 602.80 57206.15 88888.00 2001-12-18 16:09:56.943 352 15703.14 602.55 57206.28 88888.00 2001-12-18 16:09:57.943 352 15703.14 602.42 57205.79 88888.00 2001-12-18 16:09:58.943 352 15703.92 603.54 57206.28 88888.00 2001-12-18 16:09:59.943 352 15702.62 602.30 57206.40 88888.00 2001-12-18 16:10:00.943 352 15702.49 603.17 57205.79 88888.00 2001-12-18 16:10:01.943 352 15702.23 603.29 57206.15 88888.00 2001-12-18 16:10:02.943 352 15701.71 603.29 57206.03 88888.00 2001-12-18 16:10:03.943 352 15702.10 603.04 57205.91 88888.00 2001-12-18 16:10:04.943 352 15702.23 602.92 57206.03 88888.00 2001-12-18 16:10:05.943 352 15701.84 603.29 57206.15 88888.00 2001-12-18 16:10:06.943 352 15701.58 603.54 57206.15 88888.00 2001-12-18 16:10:07.943 352 15701.46 603.54 57205.91 88888.00 2001-12-18 16:10:08.943 352 15701.58 602.67 57205.79 88888.00 2001-12-18 16:10:09.943 352 15701.07 602.67 57205.91 88888.00 2001-12-18 16:10:10.943 352 15701.46 602.55 57205.42 88888.00 2001-12-18 16:10:11.943 352 15701.58 603.42 57204.93 88888.00 2001-12-18 16:10:12.943 352 15701.58 602.80 57205.42 88888.00 2001-12-18 16:10:13.943 352 15700.68 603.29 57206.03 88888.00 2001-12-18 16:10:14.943 352 15700.94 602.55 57205.66 88888.00 2001-12-18 16:10:15.943 352 15700.94 602.55 57205.66 88888.00 2001-12-18 16:10:16.943 352 15700.55 603.04 57205.54 88888.00 2001-12-18 16:10:17.943 352 15700.03 603.17 57205.66 88888.00 2001-12-18 16:10:18.943 352 15699.77 603.17 57205.54 88888.00 2001-12-18 16:10:19.943 352 15700.03 602.30 57205.42 88888.00 2001-12-18 16:10:20.943 352 15699.77 602.67 57206.03 88888.00 2001-12-18 16:10:21.943 352 15699.51 602.80 57205.42 88888.00 2001-12-18 16:10:22.943 352 15699.51 602.67 57205.05 88888.00 2001-12-18 16:10:23.943 352 15699.25 602.67 57205.42 88888.00 2001-12-18 16:10:24.943 352 15699.12 602.92 57205.30 88888.00 2001-12-18 16:10:25.943 352 15698.86 602.92 57205.54 88888.00 2001-12-18 16:10:26.943 352 15699.77 602.67 57205.30 88888.00 2001-12-18 16:10:28.943 352 15698.60 603.29 57204.93 88888.00 2001-12-18 16:10:29.943 352 15699.12 603.04 57205.18 88888.00 2001-12-18 16:10:30.943 352 15699.25 602.67 57204.44 88888.00 2001-12-18 16:10:31.943 352 15699.64 603.17 57205.05 88888.00 2001-12-18 16:10:32.943 352 15700.29 603.29 57204.56 88888.00 2001-12-18 16:10:33.943 352 15699.77 602.30 57204.81 88888.00 2001-12-18 16:10:34.943 352 15698.99 603.04 57203.95 88888.00 2001-12-18 16:10:35.943 352 15699.77 602.92 57204.44 88888.00 2001-12-18 16:10:36.943 352 15698.73 603.29 57204.69 88888.00 2001-12-18 16:10:37.943 352 15698.86 603.79 57203.71 88888.00 2001-12-18 16:10:38.943 352 15698.60 603.54 57204.44 88888.00 2001-12-18 16:10:39.943 352 15698.21 603.54 57204.44 88888.00 2001-12-18 16:10:40.943 352 15698.99 603.29 57204.32 88888.00 2001-12-18 16:10:41.943 352 15698.86 603.66 57203.95 88888.00 2001-12-18 16:10:42.943 352 15697.56 603.29 57204.20 88888.00 2001-12-18 16:10:43.943 352 15697.17 603.29 57204.20 88888.00 2001-12-18 16:10:44.943 352 15697.56 603.54 57204.44 88888.00 2001-12-18 16:10:45.943 352 15697.04 604.04 57203.95 88888.00 2001-12-18 16:10:46.943 352 15697.82 603.42 57204.20 88888.00 2001-12-18 16:10:47.943 352 15697.69 603.04 57204.07 88888.00 2001-12-18 16:10:48.943 352 15697.82 603.66 57203.10 88888.00 2001-12-18 16:10:49.943 352 15697.04 603.79 57203.95 88888.00 2001-12-18 16:10:50.943 352 15696.78 604.16 57203.71 88888.00 2001-12-18 16:10:51.943 352 15697.04 604.53 57203.71 88888.00 2001-12-18 16:10:52.943 352 15696.78 604.04 57203.10 88888.00 2001-12-18 16:10:53.943 352 15697.56 604.41 57203.22 88888.00 2001-12-18 16:10:54.943 352 15696.13 604.28 57203.22 88888.00 2001-12-18 16:10:55.943 352 15697.04 604.53 57203.22 88888.00 2001-12-18 16:10:56.943 352 15696.91 604.65 57202.98 88888.00 2001-12-18 16:10:57.943 352 15696.65 604.16 57203.34 88888.00 2001-12-18 16:10:58.943 352 15697.69 604.65 57202.73 88888.00 2001-12-18 16:10:59.943 352 15696.52 604.53 57202.48 88888.00 2001-12-18 16:11:00.943 352 15696.91 603.79 57202.85 88888.00 2001-12-18 16:11:01.943 352 15696.65 604.16 57203.10 88888.00 2001-12-18 16:11:02.943 352 15696.78 604.28 57203.22 88888.00 2001-12-18 16:11:03.943 352 15697.17 604.16 57202.48 88888.00 2001-12-18 16:11:04.943 352 15697.30 604.78 57202.85 88888.00 2001-12-18 16:11:05.943 352 15697.69 604.90 57202.85 88888.00 2001-12-18 16:11:06.943 352 15697.30 604.90 57202.61 88888.00 2001-12-18 16:11:07.943 352 15697.43 604.41 57202.12 88888.00 2001-12-18 16:11:08.943 352 15697.69 604.53 57202.12 88888.00 2001-12-18 16:11:09.943 352 15698.21 605.03 57201.88 88888.00 2001-12-18 16:11:10.943 352 15696.78 604.41 57202.24 88888.00 2001-12-18 16:11:11.943 352 15697.82 604.90 57203.10 88888.00 2001-12-18 16:11:12.943 352 15697.82 604.28 57202.85 88888.00 2001-12-18 16:11:13.943 352 15697.82 604.65 57202.61 88888.00 2001-12-18 16:11:14.943 352 15697.95 605.15 57202.00 88888.00 2001-12-18 16:11:15.943 352 15698.08 605.27 57202.24 88888.00 2001-12-18 16:11:16.943 352 15697.30 605.15 57202.73 88888.00 2001-12-18 16:11:17.943 352 15697.56 605.65 57202.61 88888.00 2001-12-18 16:11:18.943 352 15697.30 605.03 57202.36 88888.00 2001-12-18 16:11:19.943 352 15697.43 605.27 57202.00 88888.00 2001-12-18 16:11:20.943 352 15697.69 605.27 57202.24 88888.00 2001-12-18 16:11:21.943 352 15697.04 605.15 57201.75 88888.00 2001-12-18 16:11:22.943 352 15696.78 605.65 57202.48 88888.00 2001-12-18 16:11:23.943 352 15697.56 605.03 57202.12 88888.00 2001-12-18 16:11:24.943 352 15697.69 605.15 57201.63 88888.00 2001-12-18 16:11:25.943 352 15697.82 605.89 57201.51 88888.00 2001-12-18 16:11:26.943 352 15697.30 605.52 57201.63 88888.00 2001-12-18 16:11:27.943 352 15697.30 606.02 57201.88 88888.00 2001-12-18 16:11:28.943 352 15697.30 605.52 57201.88 88888.00 2001-12-18 16:11:29.943 352 15697.56 606.02 57202.24 88888.00 2001-12-18 16:11:30.943 352 15697.82 606.26 57201.63 88888.00 2001-12-18 16:11:31.943 352 15697.69 605.89 57202.00 88888.00 2001-12-18 16:11:32.943 352 15697.17 606.51 57202.12 88888.00 2001-12-18 16:11:33.943 352 15697.17 606.14 57202.00 88888.00 2001-12-18 16:11:34.943 352 15697.04 606.26 57201.88 88888.00 2001-12-18 16:11:35.943 352 15696.91 606.26 57202.00 88888.00 2001-12-18 16:11:36.943 352 15695.87 606.26 57201.14 88888.00 2001-12-18 16:11:37.943 352 15696.00 606.02 57201.88 88888.00 2001-12-18 16:11:38.943 352 15696.52 606.76 57201.51 88888.00 2001-12-18 16:11:39.943 352 15696.13 606.88 57201.39 88888.00 2001-12-18 16:11:40.943 352 15695.87 607.63 57201.39 88888.00 2001-12-18 16:11:41.943 352 15696.00 607.26 57201.26 88888.00 2001-12-18 16:11:42.943 352 15696.26 607.13 57201.51 88888.00 2001-12-18 16:11:43.943 352 15695.87 607.13 57201.63 88888.00 2001-12-18 16:11:44.943 352 15695.74 607.63 57201.51 88888.00 2001-12-18 16:11:45.943 352 15696.26 607.87 57201.39 88888.00 2001-12-18 16:11:46.943 352 15695.61 608.00 57200.89 88888.00 2001-12-18 16:11:47.943 352 15695.74 607.87 57202.24 88888.00 2001-12-18 16:11:48.943 352 15694.96 608.49 57201.02 88888.00 2001-12-18 16:11:49.943 352 15696.13 608.00 57200.53 88888.00 2001-12-18 16:11:50.943 352 15694.70 608.25 57201.02 88888.00 2001-12-18 16:11:51.943 352 15695.09 608.49 57201.14 88888.00 2001-12-18 16:11:52.943 352 15694.83 608.37 57201.51 88888.00 2001-12-18 16:11:53.943 352 15695.09 609.11 57200.89 88888.00 2001-12-18 16:11:54.943 352 15694.57 608.99 57200.41 88888.00 2001-12-18 16:11:55.943 352 15694.05 608.37 57200.65 88888.00 2001-12-18 16:11:56.943 352 15693.79 608.00 57200.77 88888.00 2001-12-18 16:11:57.943 352 15693.53 608.49 57200.53 88888.00 2001-12-18 16:11:58.943 352 15693.66 608.74 57200.53 88888.00 2001-12-18 16:11:59.943 352 15694.44 609.36 57199.80 88888.00 2001-12-18 16:12:00.943 352 15694.18 608.99 57201.02 88888.00 2001-12-18 16:12:01.943 352 15694.31 609.86 57200.65 88888.00 2001-12-18 16:12:02.943 352 15694.57 609.98 57201.02 88888.00 2001-12-18 16:12:03.943 352 15694.57 610.35 57200.53 88888.00 2001-12-18 16:12:04.943 352 15694.18 610.48 57200.29 88888.00 2001-12-18 16:12:05.943 352 15695.74 610.97 57200.16 88888.00 2001-12-18 16:12:06.943 352 15695.48 610.97 57201.14 88888.00 2001-12-18 16:12:07.943 352 15695.61 611.09 57200.29 88888.00 2001-12-18 16:12:08.943 352 15695.74 610.72 57200.29 88888.00 2001-12-18 16:12:09.943 352 15696.00 611.71 57200.65 88888.00 2001-12-18 16:12:10.943 352 15695.87 611.22 57200.29 88888.00 2001-12-18 16:12:11.943 352 15696.52 611.09 57201.14 88888.00 2001-12-18 16:12:12.943 352 15697.17 611.22 57200.65 88888.00 2001-12-18 16:12:13.943 352 15696.91 610.97 57200.89 88888.00 2001-12-18 16:12:14.943 352 15697.30 610.60 57201.14 88888.00 2001-12-18 16:12:15.943 352 15696.78 610.72 57201.02 88888.00 2001-12-18 16:12:16.943 352 15697.43 609.61 57201.02 88888.00 2001-12-18 16:12:17.943 352 15697.30 610.48 57200.89 88888.00 2001-12-18 16:12:18.943 352 15697.95 609.98 57200.77 88888.00 2001-12-18 16:12:19.943 352 15697.43 609.24 57201.02 88888.00 2001-12-18 16:12:20.943 352 15697.82 610.35 57201.51 88888.00 2001-12-18 16:12:21.943 352 15697.95 609.73 57201.02 88888.00 2001-12-18 16:12:22.943 352 15698.47 609.98 57200.53 88888.00 2001-12-18 16:12:23.943 352 15699.12 609.11 57200.41 88888.00 2001-12-18 16:12:24.943 352 15697.69 609.24 57200.65 88888.00 2001-12-18 16:12:25.943 352 15698.47 609.24 57201.51 88888.00 2001-12-18 16:12:26.943 352 15698.08 608.87 57201.02 88888.00 2001-12-18 16:12:28.943 352 15698.47 609.73 57201.14 88888.00 2001-12-18 16:12:29.943 352 15697.56 609.11 57201.39 88888.00 2001-12-18 16:12:30.943 352 15698.08 609.48 57201.14 88888.00 2001-12-18 16:12:31.943 352 15697.69 610.35 57201.51 88888.00 2001-12-18 16:12:32.943 352 15697.69 610.23 57200.77 88888.00 2001-12-18 16:12:33.943 352 15697.17 610.23 57201.63 88888.00 2001-12-18 16:12:34.943 352 15698.08 610.60 57201.63 88888.00 2001-12-18 16:12:35.943 352 15697.69 610.85 57201.39 88888.00 2001-12-18 16:12:36.943 352 15697.69 610.60 57201.88 88888.00 2001-12-18 16:12:37.943 352 15697.43 610.72 57201.14 88888.00 2001-12-18 16:12:38.943 352 15696.78 610.48 57201.51 88888.00 2001-12-18 16:12:39.943 352 15696.78 610.72 57201.88 88888.00 2001-12-18 16:12:40.943 352 15697.04 611.09 57201.63 88888.00 2001-12-18 16:12:41.943 352 15696.26 610.97 57201.75 88888.00 2001-12-18 16:12:42.943 352 15696.52 611.59 57200.89 88888.00 2001-12-18 16:12:43.943 352 15696.91 611.84 57201.02 88888.00 2001-12-18 16:12:44.943 352 15696.52 611.22 57200.89 88888.00 2001-12-18 16:12:45.943 352 15696.91 611.34 57201.39 88888.00 2001-12-18 16:12:46.943 352 15697.30 611.59 57200.89 88888.00 2001-12-18 16:12:47.943 352 15697.56 611.22 57201.14 88888.00 2001-12-18 16:12:48.943 352 15698.21 611.59 57201.02 88888.00 2001-12-18 16:12:49.943 352 15698.08 611.47 57201.14 88888.00 2001-12-18 16:12:50.943 352 15698.34 611.84 57201.51 88888.00 2001-12-18 16:12:51.943 352 15697.95 612.21 57201.26 88888.00 2001-12-18 16:12:52.943 352 15698.60 611.71 57201.63 88888.00 2001-12-18 16:12:53.943 352 15699.64 611.22 57201.39 88888.00 2001-12-18 16:12:54.943 352 15698.99 611.22 57201.02 88888.00 2001-12-18 16:12:55.943 352 15698.86 610.72 57201.88 88888.00 2001-12-18 16:12:56.943 352 15699.38 611.47 57201.39 88888.00 2001-12-18 16:12:57.943 352 15699.12 611.34 57201.88 88888.00 2001-12-18 16:12:58.943 352 15698.99 611.34 57201.26 88888.00 2001-12-18 16:12:59.943 352 15699.90 610.60 57201.51 88888.00 2001-12-18 16:13:00.943 352 15699.77 610.85 57201.02 88888.00 2001-12-18 16:13:01.943 352 15700.29 611.96 57201.26 88888.00 2001-12-18 16:13:02.943 352 15699.25 611.47 57201.63 88888.00 2001-12-18 16:13:03.943 352 15699.77 611.34 57201.14 88888.00 2001-12-18 16:13:04.943 352 15699.64 611.09 57201.63 88888.00 2001-12-18 16:13:05.943 352 15699.25 611.22 57201.75 88888.00 2001-12-18 16:13:06.943 352 15699.64 611.09 57201.63 88888.00 2001-12-18 16:13:07.943 352 15699.77 611.71 57202.12 88888.00 2001-12-18 16:13:08.943 352 15700.29 611.09 57202.00 88888.00 2001-12-18 16:13:09.943 352 15699.77 610.60 57201.39 88888.00 2001-12-18 16:13:10.943 352 15699.77 611.09 57201.51 88888.00 2001-12-18 16:13:11.943 352 15699.12 611.59 57201.88 88888.00 2001-12-18 16:13:12.943 352 15699.12 609.86 57201.51 88888.00 2001-12-18 16:13:13.943 352 15699.38 610.48 57201.26 88888.00 2001-12-18 16:13:14.943 352 15698.47 611.47 57202.12 88888.00 2001-12-18 16:13:15.943 352 15699.25 610.48 57201.88 88888.00 2001-12-18 16:13:16.943 352 15699.38 610.85 57201.88 88888.00 2001-12-18 16:13:17.943 352 15699.51 611.09 57201.14 88888.00 2001-12-18 16:13:18.943 352 15699.12 610.10 57202.12 88888.00 2001-12-18 16:13:19.944 352 15699.64 610.60 57201.39 88888.00 2001-12-18 16:13:20.944 352 15699.77 611.09 57201.63 88888.00 2001-12-18 16:13:21.944 352 15699.12 611.34 57201.26 88888.00 2001-12-18 16:13:22.944 352 15700.16 610.35 57201.51 88888.00 2001-12-18 16:13:23.944 352 15700.42 611.47 57201.63 88888.00 2001-12-18 16:13:24.944 352 15700.16 611.22 57202.73 88888.00 2001-12-18 16:13:25.944 352 15700.29 610.85 57202.48 88888.00 2001-12-18 16:13:26.944 352 15700.16 611.22 57202.73 88888.00 2001-12-18 16:13:27.944 352 15700.42 611.71 57202.36 88888.00 2001-12-18 16:13:28.944 352 15700.94 611.22 57202.98 88888.00 2001-12-18 16:13:29.944 352 15701.20 611.34 57202.48 88888.00 2001-12-18 16:13:30.944 352 15701.84 611.09 57202.73 88888.00 2001-12-18 16:13:31.944 352 15701.46 611.47 57202.85 88888.00 2001-12-18 16:13:32.944 352 15702.23 611.47 57203.46 88888.00 2001-12-18 16:13:33.944 352 15702.75 611.59 57203.10 88888.00 2001-12-18 16:13:34.944 352 15703.14 611.59 57203.34 88888.00 2001-12-18 16:13:35.944 352 15704.31 611.96 57203.10 88888.00 2001-12-18 16:13:36.944 352 15703.79 611.71 57203.46 88888.00 2001-12-18 16:13:37.944 352 15704.70 611.96 57203.71 88888.00 2001-12-18 16:13:38.944 352 15704.83 611.96 57204.07 88888.00 2001-12-18 16:13:39.944 352 15704.31 611.47 57203.22 88888.00 2001-12-18 16:13:40.944 352 15705.09 611.34 57204.69 88888.00 2001-12-18 16:13:41.944 352 15704.96 610.72 57204.44 88888.00 2001-12-18 16:13:42.944 352 15705.22 610.10 57204.07 88888.00 2001-12-18 16:13:43.944 352 15705.09 610.23 57204.44 88888.00 2001-12-18 16:13:44.944 352 15705.09 609.24 57205.18 88888.00 2001-12-18 16:13:45.944 352 15704.96 609.73 57204.81 88888.00 2001-12-18 16:13:46.944 352 15704.83 609.24 57205.42 88888.00 2001-12-18 16:13:47.944 352 15705.09 609.36 57204.93 88888.00 2001-12-18 16:13:48.944 352 15705.61 609.11 57204.81 88888.00 2001-12-18 16:13:49.944 352 15705.48 608.99 57205.18 88888.00 2001-12-18 16:13:50.944 352 15705.87 609.36 57205.18 88888.00 2001-12-18 16:13:51.944 352 15705.35 608.74 57205.54 88888.00 2001-12-18 16:13:52.944 352 15705.74 607.87 57205.91 88888.00 2001-12-18 16:13:53.944 352 15705.35 608.25 57205.42 88888.00 2001-12-18 16:13:54.944 352 15705.61 607.87 57205.79 88888.00 2001-12-18 16:13:55.944 352 15704.70 608.12 57205.18 88888.00 2001-12-18 16:13:56.944 352 15705.22 607.63 57205.91 88888.00 2001-12-18 16:13:57.944 352 15704.96 608.37 57205.79 88888.00 2001-12-18 16:13:58.944 352 15704.57 608.25 57205.66 88888.00 2001-12-18 16:13:59.944 352 15703.92 607.75 57205.05 88888.00 2001-12-18 16:14:00.944 352 15704.83 607.50 57205.42 88888.00 2001-12-18 16:14:01.944 352 15704.70 607.26 57205.05 88888.00 2001-12-18 16:14:02.944 352 15704.70 607.38 57205.54 88888.00 2001-12-18 16:14:03.944 352 15704.70 608.00 57205.79 88888.00 2001-12-18 16:14:04.944 352 15703.92 608.00 57205.30 88888.00 2001-12-18 16:14:05.944 352 15705.09 607.75 57205.54 88888.00 2001-12-18 16:14:06.944 352 15704.44 608.37 57206.28 88888.00 2001-12-18 16:14:07.944 352 15704.18 608.00 57205.66 88888.00 2001-12-18 16:14:08.944 352 15704.70 607.75 57206.15 88888.00 2001-12-18 16:14:09.944 352 15705.48 608.12 57206.28 88888.00 2001-12-18 16:14:10.944 352 15705.35 608.49 57206.03 88888.00 2001-12-18 16:14:11.944 352 15704.83 608.00 57205.54 88888.00 2001-12-18 16:14:12.944 352 15704.57 607.87 57205.91 88888.00 2001-12-18 16:14:13.944 352 15704.96 608.12 57205.79 88888.00 2001-12-18 16:14:14.944 352 15704.83 607.87 57205.54 88888.00 2001-12-18 16:14:15.944 352 15705.09 608.74 57205.54 88888.00 2001-12-18 16:14:16.944 352 15705.74 607.87 57205.66 88888.00 2001-12-18 16:14:17.944 352 15706.26 607.50 57205.42 88888.00 2001-12-18 16:14:18.944 352 15705.87 607.63 57206.28 88888.00 2001-12-18 16:14:19.944 352 15706.00 608.49 57205.54 88888.00 2001-12-18 16:14:20.944 352 15706.26 607.63 57205.91 88888.00 2001-12-18 16:14:21.944 352 15706.13 607.63 57205.79 88888.00 2001-12-18 16:14:22.944 352 15706.78 607.87 57206.03 88888.00 2001-12-18 16:14:23.944 352 15706.52 607.75 57205.79 88888.00 2001-12-18 16:14:24.944 352 15707.04 607.13 57206.52 88888.00 2001-12-18 16:14:25.944 352 15707.04 607.38 57206.40 88888.00 2001-12-18 16:14:26.944 352 15707.04 607.13 57206.03 88888.00 2001-12-18 16:14:27.944 352 15707.69 607.26 57206.64 88888.00 2001-12-18 16:14:28.944 352 15707.69 607.38 57206.89 88888.00 2001-12-18 16:14:29.944 352 15707.56 606.76 57206.89 88888.00 2001-12-18 16:14:30.944 352 15709.38 607.75 57206.89 88888.00 2001-12-18 16:14:31.944 352 15709.38 606.88 57207.01 88888.00 2001-12-18 16:14:32.944 352 15709.64 607.63 57207.01 88888.00 2001-12-18 16:14:33.944 352 15710.81 606.88 57207.50 88888.00 2001-12-18 16:14:34.944 352 15711.33 607.13 57207.50 88888.00 2001-12-18 16:14:35.944 352 15712.37 606.64 57207.62 88888.00 2001-12-18 16:14:36.944 352 15713.02 607.26 57207.74 88888.00 2001-12-18 16:14:37.944 352 15712.76 607.87 57208.23 88888.00 2001-12-18 16:14:38.944 352 15713.15 607.26 57208.23 88888.00 2001-12-18 16:14:39.944 352 15713.54 607.38 57208.36 88888.00 2001-12-18 16:14:40.944 352 15713.67 607.26 57209.21 88888.00 2001-12-18 16:14:41.944 352 15713.93 607.13 57208.96 88888.00 2001-12-18 16:14:42.944 352 15714.71 607.01 57209.21 88888.00 2001-12-18 16:14:43.944 352 15715.23 606.76 57209.70 88888.00 2001-12-18 16:14:44.944 352 15716.27 606.88 57209.33 88888.00 2001-12-18 16:14:45.944 352 15716.79 606.88 57210.31 88888.00 2001-12-18 16:14:46.944 352 15717.44 606.64 57210.80 88888.00 2001-12-18 16:14:47.944 352 15717.44 606.51 57210.92 88888.00 2001-12-18 16:14:48.944 352 15718.74 605.89 57210.92 88888.00 2001-12-18 16:14:49.944 352 15718.61 606.02 57210.19 88888.00 2001-12-18 16:14:50.944 352 15718.48 606.02 57211.78 88888.00 2001-12-18 16:14:51.944 352 15719.51 606.14 57212.14 88888.00 2001-12-18 16:14:52.944 352 15718.74 605.15 57211.66 88888.00 2001-12-18 16:14:53.944 352 15719.65 605.15 57212.63 88888.00 2001-12-18 16:14:54.944 352 15719.00 604.41 57212.51 88888.00 2001-12-18 16:14:55.944 352 15720.29 604.65 57212.27 88888.00 2001-12-18 16:14:56.944 352 15721.20 603.91 57213.12 88888.00 2001-12-18 16:14:57.944 352 15720.29 603.66 57213.12 88888.00 2001-12-18 16:14:58.944 352 15720.17 603.42 57213.73 88888.00 2001-12-18 16:14:59.944 352 15720.55 604.16 57213.73 88888.00 2001-12-18 16:15:00.944 352 15720.68 603.42 57214.10 88888.00 2001-12-18 16:15:01.944 352 15721.20 603.42 57214.47 88888.00 2001-12-18 16:15:02.944 352 15721.20 603.91 57213.61 88888.00 2001-12-18 16:15:03.944 352 15721.07 603.17 57214.34 88888.00 2001-12-18 16:15:04.944 352 15721.46 602.92 57215.20 88888.00 2001-12-18 16:15:05.944 352 15721.20 602.67 57214.84 88888.00 2001-12-18 16:15:06.944 352 15720.94 601.93 57215.69 88888.00 2001-12-18 16:15:07.944 352 15720.81 602.30 57215.20 88888.00 2001-12-18 16:15:08.944 352 15720.04 601.81 57215.20 88888.00 2001-12-18 16:15:09.944 352 15720.42 601.81 57215.32 88888.00 2001-12-18 16:15:10.944 352 15720.29 601.43 57216.30 88888.00 2001-12-18 16:15:11.944 352 15721.20 601.19 57215.69 88888.00 2001-12-18 16:15:12.944 352 15721.33 601.81 57215.45 88888.00 2001-12-18 16:15:13.944 352 15721.33 601.93 57216.67 88888.00 2001-12-18 16:15:14.944 352 15721.59 601.31 57216.55 88888.00 2001-12-18 16:15:15.944 352 15721.98 602.05 57216.91 88888.00 2001-12-18 16:15:16.944 352 15721.72 601.06 57216.30 88888.00 2001-12-18 16:15:17.944 352 15721.98 601.19 57217.16 88888.00 2001-12-18 16:15:18.944 352 15722.50 601.06 57216.30 88888.00 2001-12-18 16:15:19.944 352 15722.24 600.69 57216.67 88888.00 2001-12-18 16:15:20.944 352 15722.76 600.07 57217.52 88888.00 2001-12-18 16:15:21.944 352 15723.15 599.95 57217.77 88888.00 2001-12-18 16:15:22.944 352 15723.02 599.82 57217.77 88888.00 2001-12-18 16:15:23.944 352 15723.54 600.20 57217.89 88888.00 2001-12-18 16:15:24.944 352 15723.93 599.33 57218.01 88888.00 2001-12-18 16:15:25.944 352 15723.80 599.45 57218.01 88888.00 2001-12-18 16:15:26.944 352 15723.54 599.70 57217.89 88888.00 2001-12-18 16:15:27.944 352 15722.89 598.59 57217.89 88888.00 2001-12-18 16:15:28.944 352 15723.15 599.45 57218.50 88888.00 2001-12-18 16:15:29.944 352 15723.15 599.58 57218.50 88888.00 2001-12-18 16:15:30.944 352 15723.15 598.09 57218.87 88888.00 2001-12-18 16:15:31.944 352 15724.06 598.34 57219.23 88888.00 2001-12-18 16:15:32.944 352 15722.37 598.71 57218.75 88888.00 2001-12-18 16:15:33.944 352 15722.37 598.34 57218.99 88888.00 2001-12-18 16:15:34.944 352 15721.98 597.84 57218.62 88888.00 2001-12-18 16:15:35.944 352 15722.24 598.21 57218.62 88888.00 2001-12-18 16:15:36.944 352 15721.98 597.47 57219.36 88888.00 2001-12-18 16:15:37.944 352 15722.89 597.47 57219.36 88888.00 2001-12-18 16:15:38.944 352 15722.11 596.36 57219.23 88888.00 2001-12-18 16:15:39.944 352 15721.59 596.85 57219.97 88888.00 2001-12-18 16:15:40.944 352 15721.33 596.48 57219.23 88888.00 2001-12-18 16:15:41.944 352 15721.72 596.48 57219.23 88888.00 2001-12-18 16:15:42.944 352 15721.33 596.73 57219.85 88888.00 2001-12-18 16:15:43.944 352 15720.81 595.98 57219.48 88888.00 2001-12-18 16:15:44.944 352 15721.33 596.48 57218.99 88888.00 2001-12-18 16:15:45.944 352 15720.55 596.11 57219.60 88888.00 2001-12-18 16:15:46.944 352 15721.33 596.23 57219.60 88888.00 2001-12-18 16:15:47.944 352 15720.04 596.36 57218.87 88888.00 2001-12-18 16:15:48.944 352 15719.91 596.23 57219.36 88888.00 2001-12-18 16:15:49.944 352 15719.38 596.48 57219.36 88888.00 2001-12-18 16:15:50.944 352 15719.91 595.74 57220.09 88888.00 2001-12-18 16:15:51.944 352 15720.55 596.36 57219.48 88888.00 2001-12-18 16:15:52.944 352 15719.65 595.61 57218.87 88888.00 2001-12-18 16:15:53.944 352 15719.38 595.74 57219.11 88888.00 2001-12-18 16:15:54.944 352 15719.25 594.99 57218.99 88888.00 2001-12-18 16:15:55.944 352 15718.87 595.12 57219.48 88888.00 2001-12-18 16:15:56.944 352 15719.12 594.50 57219.36 88888.00 2001-12-18 16:15:57.944 352 15718.87 594.75 57219.36 88888.00 2001-12-18 16:15:58.944 352 15718.87 594.62 57218.87 88888.00 2001-12-18 16:15:59.944 352 15718.74 594.62 57219.60 88888.00 2001-12-18 16:16:00.944 352 15718.35 593.76 57218.99 88888.00 2001-12-18 16:16:01.944 352 15719.38 593.88 57219.36 88888.00 2001-12-18 16:16:02.944 352 15718.74 593.76 57219.23 88888.00 2001-12-18 16:16:03.944 352 15718.48 593.14 57218.99 88888.00 2001-12-18 16:16:04.944 352 15718.48 593.63 57218.75 88888.00 2001-12-18 16:16:05.944 352 15717.96 593.14 57218.99 88888.00 2001-12-18 16:16:06.944 352 15717.70 593.01 57219.23 88888.00 2001-12-18 16:16:07.944 352 15717.70 592.76 57218.62 88888.00 2001-12-18 16:16:08.944 352 15717.44 592.89 57219.60 88888.00 2001-12-18 16:16:09.944 352 15718.09 592.27 57218.99 88888.00 2001-12-18 16:16:10.944 352 15717.57 592.64 57218.75 88888.00 2001-12-18 16:16:11.944 352 15716.92 592.02 57218.50 88888.00 2001-12-18 16:16:12.944 352 15716.53 592.15 57218.99 88888.00 2001-12-18 16:16:13.944 352 15716.01 591.77 57218.62 88888.00 2001-12-18 16:16:14.944 352 15715.62 591.77 57218.14 88888.00 2001-12-18 16:16:15.944 352 15715.10 592.39 57217.89 88888.00 2001-12-18 16:16:16.944 352 15715.49 592.15 57218.38 88888.00 2001-12-18 16:16:17.944 352 15714.32 592.27 57218.26 88888.00 2001-12-18 16:16:18.944 352 15714.97 592.15 57217.89 88888.00 2001-12-18 16:16:19.944 352 15713.80 591.65 57217.40 88888.00 2001-12-18 16:16:20.944 352 15714.71 591.90 57217.65 88888.00 2001-12-18 16:16:21.944 352 15713.54 591.90 57216.55 88888.00 2001-12-18 16:16:22.944 352 15714.06 592.02 57216.67 88888.00 2001-12-18 16:16:23.944 352 15713.67 592.64 57217.65 88888.00 2001-12-18 16:16:24.944 352 15713.54 592.02 57217.16 88888.00 2001-12-18 16:16:25.944 352 15713.41 591.90 57217.16 88888.00 2001-12-18 16:16:26.944 352 15713.02 591.90 57216.67 88888.00 2001-12-18 16:16:27.944 352 15713.02 591.77 57216.79 88888.00 2001-12-18 16:16:28.944 352 15712.63 592.15 57216.67 88888.00 2001-12-18 16:16:29.944 352 15712.11 592.02 57216.43 88888.00 2001-12-18 16:16:30.944 352 15712.11 592.76 57216.06 88888.00 2001-12-18 16:16:31.944 352 15713.15 592.15 57216.55 88888.00 2001-12-18 16:16:32.944 352 15712.50 591.65 57215.57 88888.00 2001-12-18 16:16:33.944 352 15712.63 592.15 57216.30 88888.00 2001-12-18 16:16:34.944 352 15712.50 592.15 57216.18 88888.00 2001-12-18 16:16:35.944 352 15712.63 592.64 57216.30 88888.00 2001-12-18 16:16:36.944 352 15712.50 591.90 57215.81 88888.00 2001-12-18 16:16:37.944 352 15713.28 591.40 57215.20 88888.00 2001-12-18 16:16:38.944 352 15711.98 591.77 57215.32 88888.00 2001-12-18 16:16:39.944 352 15713.41 592.02 57215.45 88888.00 2001-12-18 16:16:40.944 352 15712.50 592.02 57215.81 88888.00 2001-12-18 16:16:41.944 352 15712.63 592.15 57215.57 88888.00 2001-12-18 16:16:42.944 352 15713.02 592.15 57216.06 88888.00 2001-12-18 16:16:43.944 352 15713.15 591.77 57215.57 88888.00 2001-12-18 16:16:44.944 352 15712.50 592.15 57215.81 88888.00 2001-12-18 16:16:45.944 352 15712.76 591.77 57215.45 88888.00 2001-12-18 16:16:46.944 352 15713.02 591.77 57215.93 88888.00 2001-12-18 16:16:47.944 352 15713.80 591.77 57214.96 88888.00 2001-12-18 16:16:48.944 352 15712.89 591.53 57215.69 88888.00 2001-12-18 16:16:49.944 352 15712.89 592.15 57215.45 88888.00 2001-12-18 16:16:50.944 352 15713.41 591.65 57215.93 88888.00 2001-12-18 16:16:51.944 352 15712.11 591.53 57215.69 88888.00 2001-12-18 16:16:52.944 352 15713.67 591.28 57216.30 88888.00 2001-12-18 16:16:53.944 352 15712.37 591.15 57215.57 88888.00 2001-12-18 16:16:54.944 352 15713.15 590.66 57214.34 88888.00 2001-12-18 16:16:55.944 352 15712.76 591.15 57215.57 88888.00 2001-12-18 16:16:56.944 352 15713.02 591.15 57215.45 88888.00 2001-12-18 16:16:57.944 352 15712.24 590.91 57215.32 88888.00 2001-12-18 16:16:58.944 352 15712.24 590.66 57215.08 88888.00 2001-12-18 16:16:59.944 352 15712.11 590.53 57215.81 88888.00 2001-12-18 16:17:00.944 352 15711.59 590.41 57214.84 88888.00 2001-12-18 16:17:01.944 352 15711.33 590.91 57215.08 88888.00 2001-12-18 16:17:02.944 352 15711.46 590.04 57214.34 88888.00 2001-12-18 16:17:03.944 352 15711.20 590.41 57214.96 88888.00 2001-12-18 16:17:04.944 352 15710.55 590.66 57214.84 88888.00 2001-12-18 16:17:05.944 352 15710.94 590.53 57214.71 88888.00 2001-12-18 16:17:06.944 352 15710.55 589.79 57214.34 88888.00 2001-12-18 16:17:07.944 352 15710.03 590.91 57214.71 88888.00 2001-12-18 16:17:08.944 352 15710.16 589.92 57214.10 88888.00 2001-12-18 16:17:09.944 352 15710.03 590.41 57214.10 88888.00 2001-12-18 16:17:10.944 352 15709.90 590.29 57213.86 88888.00 2001-12-18 16:17:11.944 352 15709.51 590.66 57214.34 88888.00 2001-12-18 16:17:12.944 352 15709.38 590.16 57213.61 88888.00 2001-12-18 16:17:13.944 352 15709.25 590.91 57213.25 88888.00 2001-12-18 16:17:14.944 352 15709.64 590.53 57214.10 88888.00 2001-12-18 16:17:15.944 352 15709.51 590.66 57213.37 88888.00 2001-12-18 16:17:16.944 352 15709.77 591.15 57213.61 88888.00 2001-12-18 16:17:17.944 352 15709.12 591.15 57213.37 88888.00 2001-12-18 16:17:18.944 352 15709.25 590.91 57213.73 88888.00 2001-12-18 16:17:19.944 352 15709.12 591.53 57213.98 88888.00 2001-12-18 16:17:20.944 352 15709.64 591.65 57213.73 88888.00 2001-12-18 16:17:21.944 352 15709.38 592.15 57213.61 88888.00 2001-12-18 16:17:22.944 352 15708.99 591.28 57213.73 88888.00 2001-12-18 16:17:23.944 352 15708.73 592.52 57214.47 88888.00 2001-12-18 16:17:24.944 352 15708.73 592.39 57213.37 88888.00 2001-12-18 16:17:25.944 352 15708.47 592.52 57213.49 88888.00 2001-12-18 16:17:26.944 352 15709.12 593.26 57213.00 88888.00 2001-12-18 16:17:27.944 352 15708.99 593.14 57213.25 88888.00 2001-12-18 16:17:28.944 352 15708.86 593.38 57213.37 88888.00 2001-12-18 16:17:29.944 352 15708.99 593.88 57213.73 88888.00 2001-12-18 16:17:30.944 352 15709.77 594.13 57213.61 88888.00 2001-12-18 16:17:31.944 352 15708.73 592.76 57213.25 88888.00 2001-12-18 16:17:32.944 352 15708.60 593.88 57213.25 88888.00 2001-12-18 16:17:33.944 352 15709.12 594.75 57213.61 88888.00 2001-12-18 16:17:34.944 352 15708.47 593.76 57213.12 88888.00 2001-12-18 16:17:35.944 352 15709.12 594.00 57212.88 88888.00 2001-12-18 16:17:36.944 352 15709.51 594.50 57212.39 88888.00 2001-12-18 16:17:37.944 352 15708.47 594.50 57213.12 88888.00 2001-12-18 16:17:38.944 352 15708.99 594.37 57212.88 88888.00 2001-12-18 16:17:39.944 352 15709.64 594.50 57213.00 88888.00 2001-12-18 16:17:40.944 352 15709.51 594.87 57213.61 88888.00 2001-12-18 16:17:41.944 352 15710.29 593.76 57213.61 88888.00 2001-12-18 16:17:42.944 352 15708.86 594.00 57213.25 88888.00 2001-12-18 16:17:43.944 352 15709.12 593.63 57212.88 88888.00 2001-12-18 16:17:44.944 352 15709.64 594.37 57212.51 88888.00 2001-12-18 16:17:45.944 352 15708.99 593.76 57212.76 88888.00 2001-12-18 16:17:46.944 352 15709.12 594.87 57213.73 88888.00 2001-12-18 16:17:47.944 352 15709.12 594.87 57213.12 88888.00 2001-12-18 16:17:48.944 352 15708.99 594.25 57213.37 88888.00 2001-12-18 16:17:49.944 352 15709.25 594.50 57213.12 88888.00 2001-12-18 16:17:50.944 352 15709.12 594.25 57213.12 88888.00 2001-12-18 16:17:51.944 352 15708.34 593.88 57213.25 88888.00 2001-12-18 16:17:52.944 352 15708.73 594.37 57212.88 88888.00 2001-12-18 16:17:53.944 352 15709.51 594.99 57212.76 88888.00 2001-12-18 16:17:54.944 352 15709.38 594.99 57213.00 88888.00 2001-12-18 16:17:55.944 352 15709.12 595.37 57212.63 88888.00 2001-12-18 16:17:56.944 352 15708.60 595.12 57213.12 88888.00 2001-12-18 16:17:57.944 352 15708.73 595.74 57212.76 88888.00 2001-12-18 16:17:58.944 352 15708.99 595.98 57212.39 88888.00 2001-12-18 16:17:59.944 352 15708.60 596.48 57212.76 88888.00 2001-12-18 16:18:00.944 352 15708.47 595.74 57212.02 88888.00 2001-12-18 16:18:01.944 352 15708.99 596.11 57212.63 88888.00 2001-12-18 16:18:02.944 352 15708.60 596.23 57212.39 88888.00 2001-12-18 16:18:03.944 352 15708.47 596.23 57213.00 88888.00 2001-12-18 16:18:04.944 352 15709.12 595.61 57213.00 88888.00 2001-12-18 16:18:05.944 352 15709.12 596.73 57212.51 88888.00 2001-12-18 16:18:06.944 352 15708.21 595.98 57213.37 88888.00 2001-12-18 16:18:07.944 352 15708.21 596.36 57212.63 88888.00 2001-12-18 16:18:08.944 352 15709.12 596.36 57212.63 88888.00 2001-12-18 16:18:09.944 352 15709.38 595.74 57213.00 88888.00 2001-12-18 16:18:10.944 352 15709.25 595.61 57212.63 88888.00 2001-12-18 16:18:11.944 352 15708.99 596.23 57212.51 88888.00 2001-12-18 16:18:12.944 352 15709.64 595.86 57212.76 88888.00 2001-12-18 16:18:13.944 352 15709.38 595.74 57212.63 88888.00 2001-12-18 16:18:14.944 352 15709.90 596.48 57212.51 88888.00 2001-12-18 16:18:15.944 352 15709.12 596.36 57213.25 88888.00 2001-12-18 16:18:16.944 352 15709.25 596.36 57212.14 88888.00 2001-12-18 16:18:17.944 352 15709.77 596.36 57212.88 88888.00 2001-12-18 16:18:18.944 352 15710.94 596.73 57212.76 88888.00 2001-12-18 16:18:19.944 352 15710.42 596.48 57212.88 88888.00 2001-12-18 16:18:20.944 352 15710.81 596.60 57212.63 88888.00 2001-12-18 16:18:21.944 352 15710.94 596.98 57212.88 88888.00 2001-12-18 16:18:22.944 352 15710.94 596.23 57213.49 88888.00 2001-12-18 16:18:23.944 352 15710.81 596.60 57212.76 88888.00 2001-12-18 16:18:24.944 352 15710.81 596.60 57213.37 88888.00 2001-12-18 16:18:25.944 352 15711.72 596.73 57213.12 88888.00 2001-12-18 16:18:26.944 352 15711.33 596.85 57212.88 88888.00 2001-12-18 16:18:27.944 352 15711.33 596.98 57212.63 88888.00 2001-12-18 16:18:28.944 352 15711.07 597.22 57213.73 88888.00 2001-12-18 16:18:29.944 352 15711.33 596.36 57213.00 88888.00 2001-12-18 16:18:30.944 352 15710.81 596.98 57213.61 88888.00 2001-12-18 16:18:31.944 352 15711.07 596.85 57212.39 88888.00 2001-12-18 16:18:32.944 352 15709.77 595.86 57213.61 88888.00 2001-12-18 16:18:33.944 352 15710.94 596.36 57212.63 88888.00 2001-12-18 16:18:34.944 352 15710.81 596.11 57212.63 88888.00 2001-12-18 16:18:35.944 352 15711.07 596.85 57213.49 88888.00 2001-12-18 16:18:36.944 352 15710.42 596.11 57212.76 88888.00 2001-12-18 16:18:37.944 352 15710.94 596.85 57213.00 88888.00 2001-12-18 16:18:38.944 352 15710.42 596.73 57213.00 88888.00 2001-12-18 16:18:39.944 352 15711.07 596.48 57213.12 88888.00 2001-12-18 16:18:40.944 352 15710.29 596.98 57212.88 88888.00 2001-12-18 16:18:41.944 352 15709.51 596.73 57213.00 88888.00 2001-12-18 16:18:42.944 352 15710.55 596.60 57213.37 88888.00 2001-12-18 16:18:43.944 352 15710.16 596.48 57213.25 88888.00 2001-12-18 16:18:44.944 352 15709.77 597.10 57212.88 88888.00 2001-12-18 16:18:45.944 352 15710.03 597.59 57212.76 88888.00 2001-12-18 16:18:46.944 352 15710.03 596.85 57212.51 88888.00 2001-12-18 16:18:47.944 352 15710.16 597.22 57212.88 88888.00 2001-12-18 16:18:48.944 352 15709.64 597.35 57211.66 88888.00 2001-12-18 16:18:49.944 352 15710.03 596.98 57212.76 88888.00 2001-12-18 16:18:50.944 352 15709.38 597.59 57212.39 88888.00 2001-12-18 16:18:51.944 352 15709.77 597.22 57212.76 88888.00 2001-12-18 16:18:52.944 352 15710.29 598.21 57213.00 88888.00 2001-12-18 16:18:53.944 352 15710.03 597.84 57212.76 88888.00 2001-12-18 16:18:54.944 352 15709.90 597.10 57212.76 88888.00 2001-12-18 16:18:55.944 352 15709.90 596.73 57212.14 88888.00 2001-12-18 16:18:56.944 352 15710.55 596.98 57213.61 88888.00 2001-12-18 16:18:57.944 352 15710.42 598.34 57212.39 88888.00 2001-12-18 16:18:58.944 352 15710.42 596.98 57213.25 88888.00 2001-12-18 16:18:59.944 352 15710.81 597.84 57213.25 88888.00 2001-12-18 16:19:00.944 352 15711.07 597.84 57213.12 88888.00 2001-12-18 16:19:01.944 352 15710.94 597.72 57212.63 88888.00 2001-12-18 16:19:02.944 352 15710.29 597.10 57212.76 88888.00 2001-12-18 16:19:03.944 352 15711.07 597.84 57212.02 88888.00 2001-12-18 16:19:04.944 352 15710.68 597.22 57213.25 88888.00 2001-12-18 16:19:05.944 352 15710.55 597.72 57213.00 88888.00 2001-12-18 16:19:06.944 352 15710.42 597.97 57212.76 88888.00 2001-12-18 16:19:07.944 352 15710.94 597.47 57212.63 88888.00 2001-12-18 16:19:08.944 352 15710.42 596.85 57213.00 88888.00 2001-12-18 16:19:09.944 352 15710.55 597.84 57213.25 88888.00 2001-12-18 16:19:10.944 352 15710.29 597.84 57213.00 88888.00 2001-12-18 16:19:11.944 352 15710.03 597.84 57213.00 88888.00 2001-12-18 16:19:12.944 352 15710.16 597.22 57213.37 88888.00 2001-12-18 16:19:13.944 352 15710.16 597.59 57213.12 88888.00 2001-12-18 16:19:14.944 352 15709.90 597.35 57213.25 88888.00 2001-12-18 16:19:15.944 352 15710.29 597.84 57212.02 88888.00 2001-12-18 16:19:16.944 352 15710.16 597.59 57213.61 88888.00 2001-12-18 16:19:17.944 352 15710.03 598.09 57213.49 88888.00 2001-12-18 16:19:18.944 352 15710.42 598.46 57213.00 88888.00 2001-12-18 16:19:19.944 352 15711.07 598.34 57213.61 88888.00 2001-12-18 16:19:20.944 352 15710.03 598.09 57213.98 88888.00 2001-12-18 16:19:21.944 352 15710.29 598.59 57213.73 88888.00 2001-12-18 16:19:22.944 352 15710.68 598.34 57213.73 88888.00 2001-12-18 16:19:23.944 352 15709.64 598.21 57213.00 88888.00 2001-12-18 16:19:24.944 352 15709.64 597.72 57213.98 88888.00 2001-12-18 16:19:25.944 352 15709.51 597.84 57213.61 88888.00 2001-12-18 16:19:26.944 352 15709.25 598.21 57213.37 88888.00 2001-12-18 16:19:27.944 352 15709.90 598.46 57213.73 88888.00 2001-12-18 16:19:28.944 352 15710.16 598.21 57212.51 88888.00 2001-12-18 16:19:29.944 352 15709.25 598.21 57213.49 88888.00 2001-12-18 16:19:30.944 352 15708.99 598.59 57213.00 88888.00 2001-12-18 16:19:31.944 352 15709.64 598.21 57213.61 88888.00 2001-12-18 16:19:32.944 352 15709.38 598.71 57213.49 88888.00 2001-12-18 16:19:33.944 352 15709.25 598.21 57213.12 88888.00 2001-12-18 16:19:34.944 352 15709.77 598.09 57213.61 88888.00 2001-12-18 16:19:35.944 352 15709.12 598.71 57213.12 88888.00 2001-12-18 16:19:36.944 352 15708.99 598.96 57213.49 88888.00 2001-12-18 16:19:37.944 352 15709.38 599.20 57213.00 88888.00 2001-12-18 16:19:38.944 352 15709.64 598.83 57213.49 88888.00 2001-12-18 16:19:39.944 352 15708.99 598.34 57213.12 88888.00 2001-12-18 16:19:40.944 352 15709.38 599.20 57212.76 88888.00 2001-12-18 16:19:41.944 352 15708.73 598.59 57213.49 88888.00 2001-12-18 16:19:42.944 352 15708.86 598.46 57213.00 88888.00 2001-12-18 16:19:43.944 352 15708.73 598.71 57212.63 88888.00 2001-12-18 16:19:44.944 352 15708.34 599.20 57213.12 88888.00 2001-12-18 16:19:45.944 352 15708.99 599.33 57212.88 88888.00 2001-12-18 16:19:46.944 352 15708.99 598.59 57213.12 88888.00 2001-12-18 16:19:47.944 352 15708.73 598.96 57212.88 88888.00 2001-12-18 16:19:48.944 352 15708.60 597.97 57213.00 88888.00 2001-12-18 16:19:49.944 352 15708.47 598.59 57212.76 88888.00 2001-12-18 16:19:50.944 352 15707.82 598.59 57212.63 88888.00 2001-12-18 16:19:51.944 352 15707.69 598.59 57213.12 88888.00 2001-12-18 16:19:52.944 352 15707.43 599.20 57212.27 88888.00 2001-12-18 16:19:53.944 352 15707.82 599.33 57212.51 88888.00 2001-12-18 16:19:54.944 352 15707.56 599.58 57212.39 88888.00 2001-12-18 16:19:55.944 352 15707.30 599.45 57212.27 88888.00 2001-12-18 16:19:56.944 352 15707.43 599.20 57212.63 88888.00 2001-12-18 16:19:57.944 352 15707.04 598.96 57212.88 88888.00 2001-12-18 16:19:58.944 352 15707.30 599.70 57213.00 88888.00 2001-12-18 16:19:59.944 352 15706.39 600.32 57212.14 88888.00 2001-12-18 16:20:00.944 352 15706.00 599.95 57212.63 88888.00 2001-12-18 16:20:01.944 352 15705.22 600.20 57211.66 88888.00 2001-12-18 16:20:02.944 352 15705.74 599.95 57212.27 88888.00 2001-12-18 16:20:03.944 352 15705.48 601.06 57210.68 88888.00 2001-12-18 16:20:04.944 352 15704.83 600.81 57212.02 88888.00 2001-12-18 16:20:05.944 352 15704.70 600.44 57212.02 88888.00 2001-12-18 16:20:06.944 352 15705.22 600.69 57211.78 88888.00 2001-12-18 16:20:07.944 352 15704.70 600.69 57211.41 88888.00 2001-12-18 16:20:08.944 352 15705.22 601.06 57211.78 88888.00 2001-12-18 16:20:09.944 352 15705.09 601.68 57211.17 88888.00 2001-12-18 16:20:10.944 352 15704.57 601.56 57211.54 88888.00 2001-12-18 16:20:11.944 352 15704.57 601.56 57210.80 88888.00 2001-12-18 16:20:12.944 352 15703.79 601.43 57211.17 88888.00 2001-12-18 16:20:13.944 352 15704.57 601.81 57210.92 88888.00 2001-12-18 16:20:14.944 352 15705.09 601.81 57211.04 88888.00 2001-12-18 16:20:15.944 352 15704.44 602.18 57210.80 88888.00 2001-12-18 16:20:16.944 352 15704.05 601.68 57210.92 88888.00 2001-12-18 16:20:17.944 352 15704.31 601.31 57210.68 88888.00 2001-12-18 16:20:18.944 352 15704.70 601.43 57211.04 88888.00 2001-12-18 16:20:19.944 352 15704.18 601.68 57210.55 88888.00 2001-12-18 16:20:20.944 352 15704.31 600.81 57210.31 88888.00 2001-12-18 16:20:21.944 352 15703.92 601.31 57210.80 88888.00 2001-12-18 16:20:22.944 352 15704.31 601.68 57210.43 88888.00 2001-12-18 16:20:23.944 352 15704.05 601.68 57210.31 88888.00 2001-12-18 16:20:24.944 352 15704.31 602.18 57210.55 88888.00 2001-12-18 16:20:25.944 352 15703.14 601.43 57209.58 88888.00 2001-12-18 16:20:26.944 352 15703.40 602.05 57210.31 88888.00 2001-12-18 16:20:27.944 352 15704.18 601.68 57210.55 88888.00 2001-12-18 16:20:28.944 352 15702.88 601.06 57210.31 88888.00 2001-12-18 16:20:29.944 352 15702.88 601.93 57210.80 88888.00 2001-12-18 16:20:30.944 352 15703.01 601.68 57209.58 88888.00 2001-12-18 16:20:31.944 352 15702.23 601.93 57210.07 88888.00 2001-12-18 16:20:32.944 352 15701.84 601.81 57209.58 88888.00 2001-12-18 16:20:33.944 352 15702.23 602.05 57210.07 88888.00 2001-12-18 16:20:34.944 352 15702.62 602.18 57209.70 88888.00 2001-12-18 16:20:35.944 352 15702.36 601.93 57209.70 88888.00 2001-12-18 16:20:36.944 352 15702.36 601.93 57209.33 88888.00 2001-12-18 16:20:37.944 352 15701.71 601.81 57209.70 88888.00 2001-12-18 16:20:38.944 352 15702.88 602.05 57209.58 88888.00 2001-12-18 16:20:39.944 352 15701.84 602.05 57209.45 88888.00 2001-12-18 16:20:40.944 352 15702.36 601.93 57209.21 88888.00 2001-12-18 16:20:41.944 352 15701.84 602.67 57209.58 88888.00 2001-12-18 16:20:42.944 352 15701.71 602.42 57209.09 88888.00 2001-12-18 16:20:43.944 352 15701.84 602.30 57209.09 88888.00 2001-12-18 16:20:44.944 352 15701.33 602.92 57209.21 88888.00 2001-12-18 16:20:45.944 352 15701.97 602.42 57209.21 88888.00 2001-12-18 16:20:46.944 352 15702.62 602.55 57208.72 88888.00 2001-12-18 16:20:47.944 352 15703.14 602.80 57209.09 88888.00 2001-12-18 16:20:48.944 352 15702.49 603.29 57209.33 88888.00 2001-12-18 16:20:49.944 352 15702.88 602.92 57208.60 88888.00 2001-12-18 16:20:50.944 352 15702.23 603.42 57208.84 88888.00 2001-12-18 16:20:51.944 352 15702.36 603.29 57208.72 88888.00 2001-12-18 16:20:52.944 352 15701.97 603.42 57209.09 88888.00 2001-12-18 16:20:53.944 352 15702.75 603.17 57208.60 88888.00 2001-12-18 16:20:54.944 352 15703.40 603.91 57208.48 88888.00 2001-12-18 16:20:55.944 352 15702.23 603.66 57208.36 88888.00 2001-12-18 16:20:56.944 352 15702.36 603.79 57208.23 88888.00 2001-12-18 16:20:57.944 352 15702.62 604.78 57207.99 88888.00 2001-12-18 16:20:58.944 352 15702.49 604.16 57208.36 88888.00 2001-12-18 16:20:59.944 352 15702.62 604.41 57208.36 88888.00 2001-12-18 16:21:00.944 352 15702.36 604.78 57208.60 88888.00 2001-12-18 16:21:01.944 352 15703.27 604.16 57208.60 88888.00 2001-12-18 16:21:02.944 352 15702.23 604.90 57208.48 88888.00 2001-12-18 16:21:03.944 352 15702.88 604.04 57207.99 88888.00 2001-12-18 16:21:04.944 352 15702.75 605.03 57208.23 88888.00 2001-12-18 16:21:05.944 352 15702.75 604.65 57208.11 88888.00 2001-12-18 16:21:06.944 352 15703.66 604.90 57208.11 88888.00 2001-12-18 16:21:07.944 352 15703.14 605.03 57208.60 88888.00 2001-12-18 16:21:08.944 352 15703.53 605.52 57208.60 88888.00 2001-12-18 16:21:09.944 352 15703.53 605.65 57208.23 88888.00 2001-12-18 16:21:10.944 352 15703.53 605.27 57207.74 88888.00 2001-12-18 16:21:11.944 352 15704.05 605.52 57208.84 88888.00 2001-12-18 16:21:12.944 352 15703.53 606.51 57208.60 88888.00 2001-12-18 16:21:13.944 352 15703.92 605.89 57208.36 88888.00 2001-12-18 16:21:14.944 352 15704.18 605.89 57208.84 88888.00 2001-12-18 16:21:15.944 352 15704.05 606.76 57208.72 88888.00 2001-12-18 16:21:16.944 352 15704.70 606.26 57208.48 88888.00 2001-12-18 16:21:17.944 352 15704.83 606.14 57209.58 88888.00 2001-12-18 16:21:18.944 352 15704.83 606.88 57208.84 88888.00 2001-12-18 16:21:19.944 352 15704.70 607.87 57209.33 88888.00 2001-12-18 16:21:20.944 352 15704.44 606.76 57209.21 88888.00 2001-12-18 16:21:21.944 352 15704.96 606.88 57209.21 88888.00 2001-12-18 16:21:22.944 352 15704.96 607.13 57208.96 88888.00 2001-12-18 16:21:23.944 352 15705.09 607.38 57209.58 88888.00 2001-12-18 16:21:24.944 352 15704.70 607.26 57208.84 88888.00 2001-12-18 16:21:25.944 352 15705.48 607.63 57209.70 88888.00 2001-12-18 16:21:26.944 352 15705.48 607.63 57209.21 88888.00 2001-12-18 16:21:27.944 352 15705.48 608.25 57209.82 88888.00 2001-12-18 16:21:28.944 352 15705.48 607.50 57208.96 88888.00 2001-12-18 16:21:29.944 352 15705.61 607.63 57209.45 88888.00 2001-12-18 16:21:30.944 352 15704.31 607.63 57209.70 88888.00 2001-12-18 16:21:31.944 352 15705.48 608.12 57209.09 88888.00 2001-12-18 16:21:32.944 352 15705.22 607.13 57210.07 88888.00 2001-12-18 16:21:33.944 352 15705.22 607.13 57209.58 88888.00 2001-12-18 16:21:34.944 352 15705.35 607.75 57209.09 88888.00 2001-12-18 16:21:35.944 352 15705.48 607.26 57210.07 88888.00 2001-12-18 16:21:36.944 352 15705.35 607.13 57210.19 88888.00 2001-12-18 16:21:37.944 352 15705.35 608.37 57209.21 88888.00 2001-12-18 16:21:38.944 352 15705.87 607.38 57210.19 88888.00 2001-12-18 16:21:39.944 352 15706.13 607.63 57209.82 88888.00 2001-12-18 16:21:40.944 352 15705.48 607.38 57210.19 88888.00 2001-12-18 16:21:41.944 352 15705.74 607.87 57210.31 88888.00 2001-12-18 16:21:42.944 352 15705.09 607.38 57210.68 88888.00 2001-12-18 16:21:43.944 352 15704.70 607.50 57210.07 88888.00 2001-12-18 16:21:44.944 352 15705.61 607.50 57210.55 88888.00 2001-12-18 16:21:45.944 352 15705.09 608.00 57210.43 88888.00 2001-12-18 16:21:46.944 352 15705.74 608.00 57210.55 88888.00 2001-12-18 16:21:47.944 352 15705.35 607.50 57209.82 88888.00 2001-12-18 16:21:48.944 352 15704.70 608.00 57210.07 88888.00 2001-12-18 16:21:49.944 352 15704.83 608.74 57210.07 88888.00 2001-12-18 16:21:50.944 352 15704.96 608.00 57210.31 88888.00 2001-12-18 16:21:51.944 352 15705.61 608.37 57210.19 88888.00 2001-12-18 16:21:52.944 352 15706.00 608.00 57210.43 88888.00 2001-12-18 16:21:53.944 352 15706.39 607.50 57210.68 88888.00 2001-12-18 16:21:54.944 352 15705.48 608.00 57210.31 88888.00 2001-12-18 16:21:55.944 352 15706.00 608.49 57210.55 88888.00 2001-12-18 16:21:56.944 352 15706.26 608.49 57210.68 88888.00 2001-12-18 16:21:57.944 352 15706.00 608.49 57211.54 88888.00 2001-12-18 16:21:58.944 352 15706.65 608.87 57210.92 88888.00 2001-12-18 16:21:59.944 352 15707.04 608.12 57210.68 88888.00 2001-12-18 16:22:00.944 352 15707.56 608.62 57211.66 88888.00 2001-12-18 16:22:01.944 352 15706.91 607.87 57210.68 88888.00 2001-12-18 16:22:02.944 352 15706.91 607.50 57211.17 88888.00 2001-12-18 16:22:03.944 352 15707.17 607.87 57210.31 88888.00 2001-12-18 16:22:04.944 352 15707.69 607.75 57211.78 88888.00 2001-12-18 16:22:05.944 352 15707.69 607.75 57211.90 88888.00 2001-12-18 16:22:06.944 352 15708.08 606.88 57211.66 88888.00 2001-12-18 16:22:07.944 352 15708.08 607.01 57212.14 88888.00 2001-12-18 16:22:08.944 352 15708.08 607.13 57212.14 88888.00 2001-12-18 16:22:09.944 352 15708.86 606.26 57212.76 88888.00 2001-12-18 16:22:10.944 352 15708.60 606.26 57212.63 88888.00 2001-12-18 16:22:11.944 352 15708.86 607.26 57211.66 88888.00 2001-12-18 16:22:12.944 352 15708.60 606.64 57212.27 88888.00 2001-12-18 16:22:13.944 352 15709.51 605.89 57211.78 88888.00 2001-12-18 16:22:14.944 352 15709.38 606.51 57211.90 88888.00 2001-12-18 16:22:15.944 352 15709.25 607.01 57211.66 88888.00 2001-12-18 16:22:16.944 352 15710.29 606.26 57212.51 88888.00 2001-12-18 16:22:17.944 352 15710.16 606.88 57212.14 88888.00 2001-12-18 16:22:18.944 352 15710.29 607.38 57212.02 88888.00 2001-12-18 16:22:19.944 352 15710.55 607.01 57212.63 88888.00 2001-12-18 16:22:20.944 352 15711.33 607.13 57212.51 88888.00 2001-12-18 16:22:21.944 352 15711.98 607.63 57213.12 88888.00 2001-12-18 16:22:22.944 352 15711.72 607.13 57213.25 88888.00 2001-12-18 16:22:23.944 352 15711.20 607.26 57213.00 88888.00 2001-12-18 16:22:24.944 352 15712.50 607.26 57213.25 88888.00 2001-12-18 16:22:25.944 352 15711.33 607.26 57212.88 88888.00 2001-12-18 16:22:26.944 352 15711.72 606.88 57213.73 88888.00 2001-12-18 16:22:27.944 352 15712.11 607.13 57212.88 88888.00 2001-12-18 16:22:28.944 352 15711.98 606.88 57213.61 88888.00 2001-12-18 16:22:29.944 352 15711.59 606.14 57213.37 88888.00 2001-12-18 16:22:30.944 352 15711.46 606.88 57213.86 88888.00 2001-12-18 16:22:31.944 352 15711.20 607.13 57213.73 88888.00 2001-12-18 16:22:32.944 352 15711.85 607.13 57214.10 88888.00 2001-12-18 16:22:33.944 352 15712.50 606.64 57213.86 88888.00 2001-12-18 16:22:34.944 352 15711.98 606.51 57214.59 88888.00 2001-12-18 16:22:35.944 352 15712.89 607.13 57213.61 88888.00 2001-12-18 16:22:36.944 352 15712.50 606.88 57214.59 88888.00 2001-12-18 16:22:37.944 352 15713.15 607.01 57214.59 88888.00 2001-12-18 16:22:38.944 352 15712.89 606.14 57214.96 88888.00 2001-12-18 16:22:39.944 352 15712.76 606.51 57214.34 88888.00 2001-12-18 16:22:40.944 352 15713.02 606.64 57214.71 88888.00 2001-12-18 16:22:41.944 352 15713.15 606.39 57214.59 88888.00 2001-12-18 16:22:42.944 352 15712.89 606.51 57214.34 88888.00 2001-12-18 16:22:43.944 352 15712.11 606.26 57214.71 88888.00 2001-12-18 16:22:44.944 352 15712.37 606.39 57215.08 88888.00 2001-12-18 16:22:45.944 352 15712.50 605.89 57214.47 88888.00 2001-12-18 16:22:46.944 352 15712.11 606.39 57214.71 88888.00 2001-12-18 16:22:47.944 352 15711.98 606.02 57215.08 88888.00 2001-12-18 16:22:48.944 352 15711.46 606.26 57215.20 88888.00 2001-12-18 16:22:49.944 352 15711.46 606.26 57214.47 88888.00 2001-12-18 16:22:50.944 352 15711.46 606.14 57214.96 88888.00 2001-12-18 16:22:51.944 352 15711.59 607.13 57214.34 88888.00 2001-12-18 16:22:52.944 352 15711.07 606.51 57214.96 88888.00 2001-12-18 16:22:53.944 352 15711.33 605.89 57214.59 88888.00 2001-12-18 16:22:54.944 352 15711.07 606.88 57214.71 88888.00 2001-12-18 16:22:55.944 352 15711.46 606.64 57215.57 88888.00 2001-12-18 16:22:56.944 352 15711.46 606.26 57214.84 88888.00 2001-12-18 16:22:57.944 352 15711.85 607.01 57214.84 88888.00 2001-12-18 16:22:58.944 352 15711.46 606.76 57215.20 88888.00 2001-12-18 16:22:59.944 352 15710.81 606.64 57214.96 88888.00 2001-12-18 16:23:00.944 352 15710.94 606.64 57214.96 88888.00 2001-12-18 16:23:01.944 352 15711.07 606.26 57214.59 88888.00 2001-12-18 16:23:02.944 352 15711.20 606.88 57214.96 88888.00 2001-12-18 16:23:03.944 352 15710.68 607.01 57215.20 88888.00 2001-12-18 16:23:04.944 352 15710.68 607.01 57215.32 88888.00 2001-12-18 16:23:05.944 352 15710.81 607.01 57215.57 88888.00 2001-12-18 16:23:06.944 352 15711.07 607.01 57214.96 88888.00 2001-12-18 16:23:07.944 352 15710.68 606.88 57214.47 88888.00 2001-12-18 16:23:08.944 352 15710.55 606.02 57215.20 88888.00 2001-12-18 16:23:09.944 352 15710.55 607.13 57215.81 88888.00 2001-12-18 16:23:10.944 352 15710.42 607.38 57215.08 88888.00 2001-12-18 16:23:11.944 352 15710.42 606.39 57214.71 88888.00 2001-12-18 16:23:12.944 352 15709.77 606.39 57215.32 88888.00 2001-12-18 16:23:13.944 352 15710.03 606.76 57215.08 88888.00 2001-12-18 16:23:14.944 352 15710.68 606.39 57214.71 88888.00 2001-12-18 16:23:15.944 352 15710.03 606.51 57215.45 88888.00 2001-12-18 16:23:16.944 352 15710.81 606.51 57214.84 88888.00 2001-12-18 16:23:17.944 352 15710.16 606.39 57215.32 88888.00 2001-12-18 16:23:18.944 352 15709.90 606.39 57215.20 88888.00 2001-12-18 16:23:19.944 352 15709.25 606.51 57215.81 88888.00 2001-12-18 16:23:20.944 352 15709.51 606.76 57214.96 88888.00 2001-12-18 16:23:21.944 352 15709.51 606.64 57215.20 88888.00 2001-12-18 16:23:22.944 352 15710.16 606.64 57214.84 88888.00 2001-12-18 16:23:23.944 352 15709.12 606.14 57215.32 88888.00 2001-12-18 16:23:24.944 352 15708.47 606.39 57214.96 88888.00 2001-12-18 16:23:25.944 352 15708.34 606.14 57215.08 88888.00 2001-12-18 16:23:26.944 352 15709.12 606.64 57215.08 88888.00 2001-12-18 16:23:27.944 352 15708.73 606.88 57215.08 88888.00 2001-12-18 16:23:28.944 352 15708.08 607.01 57214.96 88888.00 2001-12-18 16:23:29.944 352 15708.86 606.64 57215.20 88888.00 2001-12-18 16:23:30.944 352 15708.21 606.88 57214.59 88888.00 2001-12-18 16:23:31.944 352 15708.08 606.14 57214.96 88888.00 2001-12-18 16:23:32.944 352 15707.82 606.14 57213.98 88888.00 2001-12-18 16:23:33.944 352 15707.69 607.01 57214.71 88888.00 2001-12-18 16:23:34.944 352 15707.30 606.64 57214.10 88888.00 2001-12-18 16:23:35.944 352 15707.17 607.26 57214.10 88888.00 2001-12-18 16:23:36.944 352 15707.30 606.76 57214.10 88888.00 2001-12-18 16:23:37.944 352 15707.69 606.51 57214.10 88888.00 2001-12-18 16:23:38.944 352 15707.56 607.26 57214.34 88888.00 2001-12-18 16:23:39.944 352 15707.82 606.88 57214.22 88888.00 2001-12-18 16:23:40.944 352 15707.04 606.39 57214.22 88888.00 2001-12-18 16:23:41.944 352 15707.56 607.75 57213.98 88888.00 2001-12-18 16:23:42.944 352 15706.65 606.14 57214.34 88888.00 2001-12-18 16:23:43.944 352 15707.17 607.50 57213.86 88888.00 2001-12-18 16:23:44.944 352 15707.43 607.13 57213.86 88888.00 2001-12-18 16:23:45.944 352 15707.04 607.01 57213.25 88888.00 2001-12-18 16:23:46.944 352 15706.78 607.50 57213.61 88888.00 2001-12-18 16:23:47.944 352 15707.69 606.88 57213.49 88888.00 2001-12-18 16:23:48.944 352 15707.56 607.38 57213.86 88888.00 2001-12-18 16:23:49.944 352 15707.56 607.01 57213.86 88888.00 2001-12-18 16:23:50.944 352 15707.43 607.50 57213.49 88888.00 2001-12-18 16:23:51.944 352 15707.04 607.75 57213.73 88888.00 2001-12-18 16:23:52.944 352 15707.69 607.26 57213.61 88888.00 2001-12-18 16:23:53.944 352 15706.26 607.26 57213.00 88888.00 2001-12-18 16:23:54.944 352 15707.30 607.50 57213.73 88888.00 2001-12-18 16:23:55.944 352 15706.39 608.25 57212.88 88888.00 2001-12-18 16:23:56.944 352 15706.78 608.37 57213.12 88888.00 2001-12-18 16:23:57.944 352 15707.17 607.50 57212.51 88888.00 2001-12-18 16:23:58.944 352 15706.26 608.12 57212.88 88888.00 2001-12-18 16:23:59.944 352 15705.61 606.88 57212.88 88888.00 2001-12-18 16:24:00.944 352 15706.00 607.38 57212.63 88888.00 2001-12-18 16:24:01.944 352 15706.26 607.38 57212.88 88888.00 2001-12-18 16:24:02.944 352 15706.26 607.50 57212.14 88888.00 2001-12-18 16:24:03.944 352 15705.48 607.50 57212.27 88888.00 2001-12-18 16:24:04.944 352 15705.87 607.50 57213.12 88888.00 2001-12-18 16:24:05.944 352 15705.22 607.87 57212.63 88888.00 2001-12-18 16:24:06.944 352 15706.00 607.13 57212.14 88888.00 2001-12-18 16:24:07.944 352 15706.65 607.26 57212.39 88888.00 2001-12-18 16:24:08.944 352 15706.26 607.50 57212.51 88888.00 2001-12-18 16:24:09.944 352 15706.13 607.50 57211.90 88888.00 2001-12-18 16:24:10.944 352 15706.52 607.63 57212.14 88888.00 2001-12-18 16:24:11.944 352 15705.61 606.88 57212.39 88888.00 2001-12-18 16:24:12.944 352 15705.48 606.88 57212.39 88888.00 2001-12-18 16:24:13.944 352 15705.22 607.13 57211.78 88888.00 2001-12-18 16:24:14.944 352 15705.35 607.38 57211.78 88888.00 2001-12-18 16:24:15.944 352 15704.18 606.88 57211.90 88888.00 2001-12-18 16:24:16.944 352 15704.18 607.26 57212.14 88888.00 2001-12-18 16:24:17.944 352 15704.70 607.01 57211.90 88888.00 2001-12-18 16:24:18.944 352 15703.92 606.88 57211.41 88888.00 2001-12-18 16:24:19.944 352 15703.66 607.63 57211.41 88888.00 2001-12-18 16:24:20.944 352 15704.05 608.25 57211.17 88888.00 2001-12-18 16:24:21.944 352 15702.88 607.63 57211.17 88888.00 2001-12-18 16:24:22.944 352 15702.36 608.00 57211.29 88888.00 2001-12-18 16:24:23.944 352 15703.01 607.26 57210.80 88888.00 2001-12-18 16:24:24.944 352 15702.23 608.00 57211.17 88888.00 2001-12-18 16:24:25.944 352 15702.36 608.25 57210.80 88888.00 2001-12-18 16:24:26.944 352 15702.10 608.25 57211.29 88888.00 2001-12-18 16:24:27.944 352 15702.49 609.11 57210.43 88888.00 2001-12-18 16:24:28.944 352 15702.49 608.62 57210.55 88888.00 2001-12-18 16:24:29.944 352 15702.10 608.99 57210.68 88888.00 2001-12-18 16:24:30.944 352 15702.10 609.61 57209.95 88888.00 2001-12-18 16:24:31.944 352 15702.49 609.36 57210.19 88888.00 2001-12-18 16:24:32.944 352 15701.71 609.48 57211.04 88888.00 2001-12-18 16:24:33.944 352 15701.46 609.98 57210.07 88888.00 2001-12-18 16:24:34.944 352 15701.33 609.24 57209.82 88888.00 2001-12-18 16:24:35.944 352 15702.36 609.48 57210.43 88888.00 2001-12-18 16:24:36.944 352 15700.55 609.11 57210.19 88888.00 2001-12-18 16:24:37.944 352 15700.81 609.11 57209.82 88888.00 2001-12-18 16:24:38.944 352 15700.94 609.11 57208.96 88888.00 2001-12-18 16:24:39.944 352 15700.81 608.74 57209.70 88888.00 2001-12-18 16:24:40.944 352 15700.81 609.48 57209.21 88888.00 2001-12-18 16:24:41.944 352 15700.29 609.24 57209.33 88888.00 2001-12-18 16:24:42.944 352 15698.86 609.11 57208.84 88888.00 2001-12-18 16:24:43.944 352 15699.51 609.36 57208.60 88888.00 2001-12-18 16:24:44.944 352 15698.21 609.11 57209.21 88888.00 2001-12-18 16:24:45.944 352 15699.38 608.99 57208.48 88888.00 2001-12-18 16:24:46.944 352 15698.60 608.87 57208.23 88888.00 2001-12-18 16:24:47.944 352 15698.21 608.87 57208.48 88888.00 2001-12-18 16:24:48.944 352 15698.34 608.74 57208.60 88888.00 2001-12-18 16:24:49.944 352 15698.08 609.61 57208.36 88888.00 2001-12-18 16:24:50.944 352 15698.47 608.99 57208.23 88888.00 2001-12-18 16:24:51.944 352 15698.34 609.11 57208.72 88888.00 2001-12-18 16:24:52.944 352 15696.91 609.11 57207.74 88888.00 2001-12-18 16:24:53.944 352 15698.21 609.11 57208.11 88888.00 2001-12-18 16:24:54.944 352 15697.82 609.11 57207.74 88888.00 2001-12-18 16:24:55.944 352 15697.95 609.48 57207.50 88888.00 2001-12-18 16:24:56.944 352 15698.21 609.73 57207.50 88888.00 2001-12-18 16:24:57.944 352 15697.82 608.99 57206.89 88888.00 2001-12-18 16:24:58.944 352 15697.82 609.61 57207.38 88888.00 2001-12-18 16:24:59.944 352 15697.56 609.36 57206.89 88888.00 2001-12-18 16:25:00.944 352 15697.69 609.61 57206.64 88888.00 2001-12-18 16:25:01.944 352 15696.91 610.23 57206.89 88888.00 2001-12-18 16:25:02.944 352 15696.91 609.73 57205.91 88888.00 2001-12-18 16:25:03.944 352 15696.78 609.61 57205.30 88888.00 2001-12-18 16:25:04.944 352 15697.30 609.61 57206.03 88888.00 2001-12-18 16:25:05.944 352 15696.52 610.10 57205.66 88888.00 2001-12-18 16:25:06.944 352 15696.78 609.86 57206.03 88888.00 2001-12-18 16:25:07.944 352 15696.00 609.61 57205.91 88888.00 2001-12-18 16:25:08.944 352 15696.13 609.98 57205.66 88888.00 2001-12-18 16:25:09.944 352 15696.26 610.48 57205.66 88888.00 2001-12-18 16:25:10.944 352 15695.61 610.35 57205.91 88888.00 2001-12-18 16:25:11.944 352 15696.00 610.23 57205.66 88888.00 2001-12-18 16:25:12.944 352 15696.26 610.48 57205.18 88888.00 2001-12-18 16:25:13.944 352 15696.13 610.97 57205.18 88888.00 2001-12-18 16:25:14.944 352 15695.48 611.22 57205.18 88888.00 2001-12-18 16:25:15.944 352 15694.83 611.09 57205.91 88888.00 2001-12-18 16:25:16.944 352 15694.83 610.23 57205.54 88888.00 2001-12-18 16:25:17.944 352 15695.35 611.47 57205.91 88888.00 2001-12-18 16:25:18.944 352 15694.96 610.97 57204.93 88888.00 2001-12-18 16:25:19.944 352 15695.87 610.97 57205.54 88888.00 2001-12-18 16:25:20.944 352 15695.48 611.59 57205.30 88888.00 2001-12-18 16:25:21.944 352 15695.09 611.34 57204.69 88888.00 2001-12-18 16:25:22.944 352 15695.87 611.84 57205.05 88888.00 2001-12-18 16:25:23.944 352 15697.04 612.21 57204.93 88888.00 2001-12-18 16:25:24.944 352 15697.43 611.59 57204.69 88888.00 2001-12-18 16:25:25.944 352 15697.04 612.09 57204.69 88888.00 2001-12-18 16:25:26.944 352 15697.56 612.33 57204.93 88888.00 2001-12-18 16:25:27.944 352 15696.78 612.46 57205.54 88888.00 2001-12-18 16:25:28.944 352 15697.17 612.33 57204.81 88888.00 2001-12-18 16:25:29.944 352 15697.56 612.46 57205.18 88888.00 2001-12-18 16:25:30.944 352 15697.43 612.58 57204.81 88888.00 2001-12-18 16:25:31.944 352 15697.69 612.83 57205.18 88888.00 2001-12-18 16:25:32.944 352 15698.08 612.46 57205.30 88888.00 2001-12-18 16:25:33.944 352 15697.69 612.83 57205.30 88888.00 2001-12-18 16:25:34.944 352 15698.08 612.95 57204.93 88888.00 2001-12-18 16:25:35.944 352 15697.56 612.70 57204.81 88888.00 2001-12-18 16:25:36.944 352 15698.47 612.83 57204.44 88888.00 2001-12-18 16:25:37.944 352 15698.21 612.58 57204.69 88888.00 2001-12-18 16:25:38.944 352 15697.69 613.32 57205.18 88888.00 2001-12-18 16:25:39.944 352 15698.21 613.32 57205.18 88888.00 2001-12-18 16:25:40.944 352 15698.34 612.95 57205.54 88888.00 2001-12-18 16:25:41.944 352 15697.95 612.70 57205.54 88888.00 2001-12-18 16:25:42.944 352 15697.69 613.08 57204.56 88888.00 2001-12-18 16:25:43.944 352 15697.95 612.95 57204.81 88888.00 2001-12-18 16:25:44.944 352 15697.17 612.70 57204.56 88888.00 2001-12-18 16:25:45.944 352 15697.82 612.58 57204.20 88888.00 2001-12-18 16:25:46.944 352 15697.56 613.20 57204.44 88888.00 2001-12-18 16:25:47.944 352 15697.43 613.20 57203.46 88888.00 2001-12-18 16:25:48.944 352 15697.17 613.32 57204.56 88888.00 2001-12-18 16:25:49.944 352 15697.43 613.08 57204.32 88888.00 2001-12-18 16:25:50.944 352 15697.82 613.32 57204.32 88888.00 2001-12-18 16:25:51.944 352 15697.69 613.57 57204.07 88888.00 2001-12-18 16:25:52.944 352 15698.21 613.45 57204.44 88888.00 2001-12-18 16:25:53.944 352 15697.69 613.57 57204.07 88888.00 2001-12-18 16:25:54.944 352 15697.04 613.32 57204.07 88888.00 2001-12-18 16:25:55.944 352 15697.69 613.82 57204.69 88888.00 2001-12-18 16:25:56.944 352 15697.30 613.94 57203.95 88888.00 2001-12-18 16:25:57.944 352 15696.78 613.70 57203.95 88888.00 2001-12-18 16:25:58.944 352 15696.39 613.32 57204.56 88888.00 2001-12-18 16:25:59.944 352 15697.30 613.20 57204.32 88888.00 2001-12-18 16:26:00.944 352 15696.91 614.19 57203.83 88888.00 2001-12-18 16:26:01.944 352 15696.78 614.19 57203.59 88888.00 2001-12-18 16:26:02.944 352 15696.52 614.44 57204.07 88888.00 2001-12-18 16:26:03.944 352 15696.65 614.69 57203.83 88888.00 2001-12-18 16:26:04.944 352 15696.78 614.81 57203.71 88888.00 2001-12-18 16:26:05.944 352 15696.26 614.44 57204.20 88888.00 2001-12-18 16:26:06.944 352 15697.30 614.19 57203.71 88888.00 2001-12-18 16:26:07.944 352 15696.26 614.69 57203.46 88888.00 2001-12-18 16:26:08.944 352 15697.43 614.81 57203.71 88888.00 2001-12-18 16:26:09.944 352 15697.69 615.06 57204.07 88888.00 2001-12-18 16:26:10.944 352 15697.69 616.42 57203.22 88888.00 2001-12-18 16:26:11.944 352 15697.43 616.05 57203.34 88888.00 2001-12-18 16:26:12.944 352 15697.95 616.30 57204.20 88888.00 2001-12-18 16:26:13.944 352 15698.47 616.05 57203.46 88888.00 2001-12-18 16:26:14.944 352 15697.95 615.55 57204.20 88888.00 2001-12-18 16:26:15.944 352 15698.08 615.92 57204.07 88888.00 2001-12-18 16:26:16.944 352 15698.21 615.68 57204.07 88888.00 2001-12-18 16:26:17.944 352 15697.95 614.93 57203.22 88888.00 2001-12-18 16:26:18.944 352 15698.08 614.93 57204.07 88888.00 2001-12-18 16:26:19.944 352 15699.25 615.55 57203.59 88888.00 2001-12-18 16:26:20.944 352 15697.95 614.93 57203.83 88888.00 2001-12-18 16:26:21.944 352 15698.47 615.18 57203.95 88888.00 2001-12-18 16:26:22.944 352 15699.25 615.68 57203.95 88888.00 2001-12-18 16:26:23.944 352 15698.86 614.81 57203.95 88888.00 2001-12-18 16:26:24.944 352 15699.12 615.18 57203.59 88888.00 2001-12-18 16:26:25.944 352 15699.51 615.92 57203.46 88888.00 2001-12-18 16:26:26.944 352 15698.99 615.06 57203.83 88888.00 2001-12-18 16:26:27.944 352 15699.25 615.68 57204.32 88888.00 2001-12-18 16:26:28.944 352 15699.64 615.80 57204.44 88888.00 2001-12-18 16:26:29.944 352 15699.38 616.05 57204.07 88888.00 2001-12-18 16:26:30.944 352 15698.86 615.31 57204.81 88888.00 2001-12-18 16:26:31.944 352 15699.90 615.80 57204.07 88888.00 2001-12-18 16:26:32.944 352 15699.90 616.30 57204.81 88888.00 2001-12-18 16:26:33.944 352 15700.29 616.17 57204.81 88888.00 2001-12-18 16:26:34.944 352 15700.68 616.42 57204.20 88888.00 2001-12-18 16:26:35.944 352 15700.55 616.17 57204.69 88888.00 2001-12-18 16:26:36.944 352 15700.68 616.54 57204.07 88888.00 2001-12-18 16:26:37.944 352 15700.03 616.42 57204.56 88888.00 2001-12-18 16:26:38.944 352 15699.77 616.30 57204.81 88888.00 2001-12-18 16:26:39.944 352 15700.29 616.30 57204.69 88888.00 2001-12-18 16:26:40.944 352 15701.07 616.17 57205.05 88888.00 2001-12-18 16:26:41.944 352 15700.42 616.30 57205.30 88888.00 2001-12-18 16:26:42.944 352 15701.07 615.92 57204.93 88888.00 2001-12-18 16:26:43.944 352 15701.71 615.80 57204.81 88888.00 2001-12-18 16:26:44.944 352 15701.71 615.92 57204.69 88888.00 2001-12-18 16:26:45.944 352 15701.97 616.05 57205.18 88888.00 2001-12-18 16:26:46.944 352 15701.58 616.17 57205.79 88888.00 2001-12-18 16:26:47.944 352 15702.10 616.05 57204.93 88888.00 2001-12-18 16:26:48.944 352 15702.10 615.80 57205.66 88888.00 2001-12-18 16:26:49.944 352 15701.84 615.18 57205.91 88888.00 2001-12-18 16:26:50.944 352 15702.49 616.42 57205.79 88888.00 2001-12-18 16:26:51.944 352 15702.49 616.42 57205.30 88888.00 2001-12-18 16:26:52.944 352 15703.01 615.55 57205.66 88888.00 2001-12-18 16:26:53.944 352 15702.75 616.05 57205.54 88888.00 2001-12-18 16:26:54.944 352 15703.66 615.68 57205.66 88888.00 2001-12-18 16:26:55.944 352 15702.62 616.05 57206.15 88888.00 2001-12-18 16:26:56.944 352 15703.40 615.31 57205.79 88888.00 2001-12-18 16:26:57.944 352 15703.27 615.55 57206.03 88888.00 2001-12-18 16:26:58.944 352 15702.88 616.30 57206.40 88888.00 2001-12-18 16:26:59.944 352 15702.88 614.69 57206.15 88888.00 2001-12-18 16:27:00.944 352 15703.40 615.18 57206.28 88888.00 2001-12-18 16:27:01.944 352 15703.01 615.18 57206.40 88888.00 2001-12-18 16:27:02.944 352 15702.49 614.93 57206.52 88888.00 2001-12-18 16:27:03.944 352 15703.01 615.43 57206.40 88888.00 2001-12-18 16:27:04.944 352 15703.14 615.43 57206.40 88888.00 2001-12-18 16:27:05.944 352 15702.23 615.43 57206.64 88888.00 2001-12-18 16:27:06.944 352 15702.49 614.81 57207.01 88888.00 2001-12-18 16:27:07.944 352 15702.49 615.18 57206.03 88888.00 2001-12-18 16:27:08.944 352 15702.49 615.18 57205.79 88888.00 2001-12-18 16:27:09.944 352 15702.75 616.05 57205.91 88888.00 2001-12-18 16:27:10.944 352 15702.49 615.43 57206.40 88888.00 2001-12-18 16:27:11.944 352 15702.10 616.42 57206.52 88888.00 2001-12-18 16:27:12.944 352 15701.97 616.05 57206.77 88888.00 2001-12-18 16:27:13.944 352 15703.27 615.92 57206.15 88888.00 2001-12-18 16:27:14.944 352 15702.88 615.68 57206.15 88888.00 2001-12-18 16:27:15.944 352 15702.36 615.68 57206.64 88888.00 2001-12-18 16:27:16.944 352 15703.27 615.31 57206.40 88888.00 2001-12-18 16:27:17.944 352 15703.14 615.18 57206.89 88888.00 2001-12-18 16:27:18.944 352 15703.14 615.68 57207.38 88888.00 2001-12-18 16:27:19.944 352 15703.14 615.06 57206.52 88888.00 2001-12-18 16:27:20.944 352 15703.40 615.18 57206.15 88888.00 2001-12-18 16:27:21.944 352 15704.57 615.31 57206.40 88888.00 2001-12-18 16:27:22.944 352 15704.31 614.69 57206.64 88888.00 2001-12-18 16:27:23.944 352 15705.22 614.81 57206.77 88888.00 2001-12-18 16:27:24.944 352 15704.70 614.69 57207.13 88888.00 2001-12-18 16:27:25.944 352 15705.22 614.69 57207.50 88888.00 2001-12-18 16:27:26.944 352 15705.61 614.81 57207.25 88888.00 2001-12-18 16:27:27.944 352 15706.00 613.94 57207.62 88888.00 2001-12-18 16:27:28.944 352 15705.87 614.19 57207.62 88888.00 2001-12-18 16:27:29.944 352 15705.87 613.82 57206.89 88888.00 2001-12-18 16:27:30.944 352 15706.13 614.31 57207.25 88888.00 2001-12-18 16:27:31.944 352 15706.52 613.70 57208.11 88888.00 2001-12-18 16:27:32.944 352 15706.13 613.94 57207.50 88888.00 2001-12-18 16:27:33.944 352 15706.65 614.44 57207.25 88888.00 2001-12-18 16:27:34.944 352 15705.87 614.44 57208.11 88888.00 2001-12-18 16:27:35.944 352 15705.48 613.82 57207.13 88888.00 2001-12-18 16:27:36.944 352 15706.65 613.94 57206.89 88888.00 2001-12-18 16:27:37.944 352 15705.48 613.32 57207.99 88888.00 2001-12-18 16:27:38.944 352 15705.61 614.07 57207.74 88888.00 2001-12-18 16:27:39.944 352 15706.65 614.31 57207.87 88888.00 2001-12-18 16:27:40.944 352 15705.35 614.31 57207.87 88888.00 2001-12-18 16:27:41.944 352 15705.61 613.94 57207.50 88888.00 2001-12-18 16:27:42.944 352 15705.35 614.07 57207.13 88888.00 2001-12-18 16:27:43.944 352 15705.35 614.31 57207.99 88888.00 2001-12-18 16:27:44.944 352 15705.48 612.83 57207.50 88888.00 2001-12-18 16:27:45.944 352 15704.70 613.45 57207.87 88888.00 2001-12-18 16:27:46.944 352 15705.35 614.07 57207.99 88888.00 2001-12-18 16:27:47.944 352 15706.39 614.07 57207.74 88888.00 2001-12-18 16:27:48.944 352 15705.74 613.32 57207.38 88888.00 2001-12-18 16:27:49.944 352 15706.13 613.32 57207.74 88888.00 2001-12-18 16:27:50.944 352 15706.78 614.19 57208.23 88888.00 2001-12-18 16:27:51.944 352 15706.39 613.82 57207.25 88888.00 2001-12-18 16:27:52.944 352 15706.13 613.82 57208.11 88888.00 2001-12-18 16:27:53.944 352 15706.39 613.70 57208.48 88888.00 2001-12-18 16:27:54.944 352 15706.00 613.70 57207.99 88888.00 2001-12-18 16:27:55.944 352 15706.13 613.32 57208.48 88888.00 2001-12-18 16:27:56.944 352 15707.69 614.56 57208.60 88888.00 2001-12-18 16:27:57.944 352 15707.30 614.31 57208.36 88888.00 2001-12-18 16:27:58.944 352 15708.47 614.19 57208.11 88888.00 2001-12-18 16:27:59.944 352 15707.43 613.82 57208.48 88888.00 2001-12-18 16:28:00.944 352 15708.34 614.19 57209.21 88888.00 2001-12-18 16:28:01.944 352 15708.99 613.45 57208.84 88888.00 2001-12-18 16:28:02.944 352 15708.08 613.20 57208.84 88888.00 2001-12-18 16:28:03.944 352 15708.08 613.70 57209.09 88888.00 2001-12-18 16:28:04.944 352 15708.21 612.83 57208.96 88888.00 2001-12-18 16:28:05.944 352 15707.82 613.32 57209.33 88888.00 2001-12-18 16:28:06.944 352 15707.43 613.57 57208.96 88888.00 2001-12-18 16:28:07.944 352 15708.21 612.58 57209.58 88888.00 2001-12-18 16:28:08.944 352 15708.60 612.83 57209.33 88888.00 2001-12-18 16:28:09.944 352 15708.99 613.82 57209.09 88888.00 2001-12-18 16:28:10.944 352 15708.21 612.83 57209.09 88888.00 2001-12-18 16:28:11.944 352 15708.47 612.95 57209.33 88888.00 2001-12-18 16:28:12.944 352 15709.25 612.70 57209.82 88888.00 2001-12-18 16:28:13.944 352 15709.25 612.95 57209.58 88888.00 2001-12-18 16:28:14.944 352 15708.86 613.20 57209.95 88888.00 2001-12-18 16:28:15.944 352 15708.99 613.70 57209.95 88888.00 2001-12-18 16:28:16.944 352 15708.08 613.08 57209.33 88888.00 2001-12-18 16:28:17.944 352 15707.43 612.70 57210.19 88888.00 2001-12-18 16:28:18.944 352 15707.82 612.33 57209.21 88888.00 2001-12-18 16:28:19.944 352 15708.86 613.32 57209.95 88888.00 2001-12-18 16:28:20.944 352 15708.08 612.83 57210.31 88888.00 2001-12-18 16:28:21.944 352 15708.21 613.45 57210.19 88888.00 2001-12-18 16:28:22.944 352 15708.47 613.32 57209.70 88888.00 2001-12-18 16:28:23.944 352 15708.47 613.94 57209.58 88888.00 2001-12-18 16:28:24.944 352 15708.34 613.94 57210.19 88888.00 2001-12-18 16:28:25.944 352 15707.82 613.57 57209.82 88888.00 2001-12-18 16:28:26.944 352 15708.47 613.32 57209.45 88888.00 2001-12-18 16:28:27.944 352 15708.08 612.95 57210.07 88888.00 2001-12-18 16:28:28.944 352 15708.60 613.45 57210.07 88888.00 2001-12-18 16:28:29.944 352 15708.21 613.32 57210.31 88888.00 2001-12-18 16:28:30.944 352 15708.86 613.32 57210.55 88888.00 2001-12-18 16:28:31.944 352 15708.86 612.58 57209.82 88888.00 2001-12-18 16:28:32.944 352 15709.12 612.95 57210.07 88888.00 2001-12-18 16:28:33.944 352 15709.12 613.32 57211.41 88888.00 2001-12-18 16:28:34.944 352 15709.12 612.70 57210.19 88888.00 2001-12-18 16:28:35.944 352 15709.77 613.32 57209.95 88888.00 2001-12-18 16:28:36.944 352 15710.03 612.83 57210.31 88888.00 2001-12-18 16:28:37.944 352 15709.77 612.70 57210.68 88888.00 2001-12-18 16:28:38.944 352 15709.77 612.46 57210.68 88888.00 2001-12-18 16:28:39.944 352 15709.51 612.70 57210.80 88888.00 2001-12-18 16:28:40.944 352 15709.90 612.33 57211.17 88888.00 2001-12-18 16:28:41.944 352 15709.51 612.09 57210.68 88888.00 2001-12-18 16:28:42.944 352 15710.03 612.09 57209.95 88888.00 2001-12-18 16:28:43.944 352 15707.95 611.84 57210.55 88888.00 2001-12-18 16:28:44.944 352 15708.34 611.71 57210.80 88888.00 2001-12-18 16:28:45.944 352 15707.69 611.84 57210.68 88888.00 2001-12-18 16:28:46.944 352 15707.56 611.47 57211.29 88888.00 2001-12-18 16:28:47.944 352 15707.82 611.59 57211.17 88888.00 2001-12-18 16:28:48.944 352 15706.91 611.84 57210.80 88888.00 2001-12-18 16:28:49.944 352 15706.78 611.96 57210.80 88888.00 2001-12-18 16:28:50.944 352 15707.04 611.84 57210.19 88888.00 2001-12-18 16:28:51.944 352 15706.91 611.34 57210.68 88888.00 2001-12-18 16:28:52.944 352 15707.69 611.84 57210.55 88888.00 2001-12-18 16:28:53.944 352 15707.95 611.34 57210.43 88888.00 2001-12-18 16:28:54.944 352 15707.69 611.09 57210.68 88888.00 2001-12-18 16:28:55.944 352 15707.82 610.85 57210.68 88888.00 2001-12-18 16:28:56.944 352 15708.08 610.60 57210.80 88888.00 2001-12-18 16:28:57.944 352 15707.69 611.22 57210.31 88888.00 2001-12-18 16:28:58.944 352 15707.95 610.72 57210.31 88888.00 2001-12-18 16:28:59.944 352 15707.69 610.72 57210.92 88888.00 2001-12-18 16:29:00.944 352 15707.82 610.23 57210.92 88888.00 2001-12-18 16:29:01.944 352 15706.78 610.85 57210.68 88888.00 2001-12-18 16:29:02.944 352 15707.04 610.60 57210.68 88888.00 2001-12-18 16:29:03.944 352 15707.04 610.35 57210.19 88888.00 2001-12-18 16:29:04.944 352 15706.52 610.60 57210.43 88888.00 2001-12-18 16:29:05.944 352 15706.00 609.73 57210.68 88888.00 2001-12-18 16:29:06.944 352 15706.39 610.23 57210.68 88888.00 2001-12-18 16:29:07.944 352 15706.52 609.61 57210.92 88888.00 2001-12-18 16:29:08.944 352 15706.26 609.86 57210.55 88888.00 2001-12-18 16:29:09.944 352 15706.13 609.11 57210.55 88888.00 2001-12-18 16:29:10.944 352 15705.74 609.86 57210.43 88888.00 2001-12-18 16:29:11.944 352 15705.74 609.36 57210.31 88888.00 2001-12-18 16:29:12.944 352 15706.65 609.36 57210.19 88888.00 2001-12-18 16:29:13.944 352 15705.74 609.36 57210.80 88888.00 2001-12-18 16:29:14.944 352 15705.87 609.11 57210.55 88888.00 2001-12-18 16:29:15.944 352 15705.35 608.74 57210.55 88888.00 2001-12-18 16:29:16.944 352 15705.61 608.74 57210.92 88888.00 2001-12-18 16:29:17.944 352 15704.83 608.74 57210.68 88888.00 2001-12-18 16:29:18.944 352 15705.48 608.87 57210.80 88888.00 2001-12-18 16:29:19.944 352 15705.09 608.74 57210.68 88888.00 2001-12-18 16:29:20.944 352 15705.87 608.74 57210.92 88888.00 2001-12-18 16:29:21.944 352 15705.61 608.12 57210.80 88888.00 2001-12-18 16:29:22.944 352 15705.48 608.74 57210.31 88888.00 2001-12-18 16:29:23.944 352 15705.74 608.00 57210.19 88888.00 2001-12-18 16:29:24.944 352 15704.96 607.50 57210.19 88888.00 2001-12-18 16:29:25.944 352 15705.22 607.38 57210.68 88888.00 2001-12-18 16:29:26.944 352 15704.96 607.63 57210.68 88888.00 2001-12-18 16:29:27.944 352 15705.09 607.38 57210.19 88888.00 2001-12-18 16:29:28.944 352 15704.05 606.39 57209.70 88888.00 2001-12-18 16:29:29.944 352 15704.96 606.64 57210.07 88888.00 2001-12-18 16:29:30.944 352 15704.05 606.26 57210.31 88888.00 2001-12-18 16:29:31.944 352 15703.92 606.88 57209.70 88888.00 2001-12-18 16:29:32.944 352 15704.70 605.89 57210.07 88888.00 2001-12-18 16:29:33.944 352 15704.31 606.76 57210.19 88888.00 2001-12-18 16:29:34.944 352 15703.92 606.02 57210.19 88888.00 2001-12-18 16:29:35.944 352 15704.05 606.26 57209.58 88888.00 2001-12-18 16:29:36.944 352 15703.53 606.39 57209.70 88888.00 2001-12-18 16:29:37.944 352 15703.66 605.03 57209.09 88888.00 2001-12-18 16:29:38.944 352 15702.75 605.52 57208.96 88888.00 2001-12-18 16:29:39.944 352 15702.88 605.65 57209.21 88888.00 2001-12-18 16:29:40.944 352 15702.75 605.15 57208.84 88888.00 2001-12-18 16:29:41.944 352 15701.84 605.27 57209.09 88888.00 2001-12-18 16:29:42.944 352 15701.71 605.65 57208.96 88888.00 2001-12-18 16:29:43.944 352 15702.23 605.15 57209.33 88888.00 2001-12-18 16:29:44.944 352 15701.58 604.53 57209.21 88888.00 2001-12-18 16:29:45.944 352 15701.20 605.27 57209.58 88888.00 2001-12-18 16:29:46.944 352 15701.07 605.89 57208.60 88888.00 2001-12-18 16:29:47.944 352 15700.68 605.65 57209.09 88888.00 2001-12-18 16:29:48.944 352 15700.81 605.77 57208.96 88888.00 2001-12-18 16:29:49.944 352 15700.68 605.03 57208.60 88888.00 2001-12-18 16:29:50.944 352 15700.03 605.27 57208.84 88888.00 2001-12-18 16:29:51.944 352 15699.90 604.90 57208.84 88888.00 2001-12-18 16:29:52.944 352 15700.55 606.02 57208.23 88888.00 2001-12-18 16:29:53.944 352 15701.20 604.28 57208.48 88888.00 2001-12-18 16:29:54.944 352 15700.42 604.65 57208.60 88888.00 2001-12-18 16:29:55.944 352 15700.68 604.65 57208.72 88888.00 2001-12-18 16:29:56.944 352 15700.68 604.65 57208.11 88888.00 2001-12-18 16:29:57.944 352 15700.55 605.27 57208.36 88888.00 2001-12-18 16:29:58.944 352 15701.07 605.03 57208.23 88888.00 2001-12-18 16:29:59.944 352 15700.03 604.90 57207.99 88888.00 2001-12-18 16:30:00.944 352 15700.55 605.03 57208.48 88888.00 2001-12-18 16:30:01.944 352 15701.07 604.65 57207.50 88888.00 2001-12-18 16:30:02.944 352 15700.94 604.04 57208.23 88888.00 2001-12-18 16:30:03.944 352 15700.81 603.54 57208.11 88888.00 2001-12-18 16:30:04.944 352 15700.68 604.28 57207.74 88888.00 2001-12-18 16:30:05.944 352 15700.55 603.29 57207.01 88888.00 2001-12-18 16:30:06.944 352 15699.51 603.79 57207.87 88888.00 2001-12-18 16:30:07.944 352 15700.42 603.54 57207.13 88888.00 2001-12-18 16:30:08.944 352 15700.29 604.28 57207.74 88888.00 2001-12-18 16:30:09.944 352 15700.42 603.54 57207.25 88888.00 2001-12-18 16:30:10.944 352 15699.64 603.17 57207.62 88888.00 2001-12-18 16:30:11.944 352 15699.25 603.17 57207.38 88888.00 2001-12-18 16:30:12.944 352 15699.12 603.04 57207.50 88888.00 2001-12-18 16:30:13.944 352 15699.90 602.80 57206.52 88888.00 2001-12-18 16:30:14.944 352 15698.86 603.42 57206.52 88888.00 2001-12-18 16:30:15.944 352 15698.47 602.30 57207.01 88888.00 2001-12-18 16:30:16.944 352 15698.08 603.66 57207.01 88888.00 2001-12-18 16:30:17.944 352 15697.82 602.42 57206.77 88888.00 2001-12-18 16:30:18.944 352 15697.56 602.67 57206.89 88888.00 2001-12-18 16:30:19.944 352 15697.04 602.30 57206.28 88888.00 2001-12-18 16:30:20.944 352 15697.43 603.17 57206.77 88888.00 2001-12-18 16:30:21.944 352 15696.78 602.80 57206.28 88888.00 2001-12-18 16:30:22.944 352 15697.04 602.05 57205.91 88888.00 2001-12-18 16:30:23.944 352 15696.26 602.67 57206.40 88888.00 2001-12-18 16:30:24.944 352 15696.52 603.17 57206.28 88888.00 2001-12-18 16:30:25.944 352 15696.65 603.29 57205.54 88888.00 2001-12-18 16:30:26.944 352 15696.13 602.18 57206.15 88888.00 2001-12-18 16:30:27.944 352 15696.52 603.54 57205.30 88888.00 2001-12-18 16:30:28.944 352 15696.26 603.04 57205.66 88888.00 2001-12-18 16:30:29.944 352 15696.26 602.80 57205.66 88888.00 2001-12-18 16:30:30.944 352 15696.26 603.04 57205.30 88888.00 2001-12-18 16:30:31.944 352 15696.00 603.17 57205.79 88888.00 2001-12-18 16:30:32.944 352 15696.91 603.42 57204.93 88888.00 2001-12-18 16:30:33.944 352 15696.39 602.67 57205.05 88888.00 2001-12-18 16:30:34.944 352 15696.52 603.17 57205.54 88888.00 2001-12-18 16:30:35.944 352 15696.91 603.66 57204.69 88888.00 2001-12-18 16:30:36.944 352 15697.69 602.92 57204.93 88888.00 2001-12-18 16:30:37.944 352 15697.82 603.29 57204.69 88888.00 2001-12-18 16:30:38.944 352 15697.17 603.42 57204.69 88888.00 2001-12-18 16:30:39.944 352 15697.04 602.42 57205.05 88888.00 2001-12-18 16:30:40.944 352 15696.39 602.92 57204.93 88888.00 2001-12-18 16:30:41.944 352 15697.43 603.29 57204.69 88888.00 2001-12-18 16:30:42.944 352 15696.65 603.17 57204.93 88888.00 2001-12-18 16:30:43.944 352 15696.78 602.42 57204.56 88888.00 2001-12-18 16:30:44.944 352 15696.00 602.42 57204.69 88888.00 2001-12-18 16:30:45.944 352 15696.26 602.30 57205.18 88888.00 2001-12-18 16:30:46.944 352 15696.26 602.05 57204.44 88888.00 2001-12-18 16:30:47.944 352 15695.61 601.81 57204.56 88888.00 2001-12-18 16:30:48.944 352 15695.48 601.93 57204.69 88888.00 2001-12-18 16:30:49.944 352 15695.48 601.81 57204.32 88888.00 2001-12-18 16:30:50.944 352 15695.35 601.68 57205.05 88888.00 2001-12-18 16:30:51.944 352 15695.22 602.18 57204.44 88888.00 2001-12-18 16:30:52.944 352 15694.70 602.18 57204.20 88888.00 2001-12-18 16:30:53.944 352 15694.57 602.67 57204.32 88888.00 2001-12-18 16:30:54.944 352 15694.31 602.42 57204.07 88888.00 2001-12-18 16:30:55.944 352 15694.96 602.67 57204.69 88888.00 2001-12-18 16:30:56.944 352 15694.70 602.18 57204.20 88888.00 2001-12-18 16:30:57.944 352 15695.35 602.67 57203.71 88888.00 2001-12-18 16:30:58.944 352 15696.00 603.29 57203.95 88888.00 2001-12-18 16:30:59.944 352 15695.61 602.92 57204.20 88888.00 2001-12-18 16:31:00.944 352 15696.00 603.04 57204.07 88888.00 2001-12-18 16:31:01.944 352 15695.74 603.04 57203.46 88888.00 2001-12-18 16:31:02.944 352 15695.87 603.66 57203.46 88888.00 2001-12-18 16:31:03.944 352 15696.52 603.04 57203.10 88888.00 2001-12-18 16:31:04.944 352 15696.91 603.29 57204.07 88888.00 2001-12-18 16:31:05.944 352 15696.78 602.80 57203.83 88888.00 2001-12-18 16:31:06.944 352 15696.65 603.29 57203.46 88888.00 2001-12-18 16:31:07.944 352 15696.65 602.80 57203.71 88888.00 2001-12-18 16:31:08.944 352 15696.91 602.67 57204.20 88888.00 2001-12-18 16:31:09.944 352 15696.65 602.30 57204.69 88888.00 2001-12-18 16:31:10.944 352 15696.39 602.05 57204.20 88888.00 2001-12-18 16:31:11.944 352 15697.04 602.42 57204.56 88888.00 2001-12-18 16:31:12.944 352 15696.13 602.67 57204.32 88888.00 2001-12-18 16:31:13.944 352 15696.91 602.67 57204.44 88888.00 2001-12-18 16:31:14.944 352 15696.78 602.55 57204.20 88888.00 2001-12-18 16:31:15.944 352 15695.61 602.30 57204.56 88888.00 2001-12-18 16:31:16.944 352 15696.00 602.05 57204.20 88888.00 2001-12-18 16:31:17.944 352 15695.87 601.93 57203.22 88888.00 2001-12-18 16:31:18.944 352 15695.48 602.05 57204.32 88888.00 2001-12-18 16:31:19.944 352 15694.96 602.42 57203.83 88888.00 2001-12-18 16:31:20.944 352 15694.70 602.05 57204.20 88888.00 2001-12-18 16:31:21.944 352 15695.35 601.68 57204.32 88888.00 2001-12-18 16:31:22.944 352 15694.44 601.31 57203.83 88888.00 2001-12-18 16:31:23.944 352 15694.70 602.05 57203.71 88888.00 2001-12-18 16:31:24.944 352 15693.79 602.30 57203.95 88888.00 2001-12-18 16:31:25.944 352 15693.66 602.30 57203.83 88888.00 2001-12-18 16:31:26.944 352 15694.18 602.92 57203.83 88888.00 2001-12-18 16:31:27.944 352 15694.83 602.30 57203.59 88888.00 2001-12-18 16:31:28.944 352 15694.44 602.55 57203.83 88888.00 2001-12-18 16:31:29.944 352 15694.70 602.42 57203.95 88888.00 2001-12-18 16:31:30.944 352 15694.57 602.67 57203.46 88888.00 2001-12-18 16:31:31.944 352 15694.83 602.55 57204.07 88888.00 2001-12-18 16:31:32.944 352 15694.44 602.67 57204.07 88888.00 2001-12-18 16:31:33.944 352 15694.83 602.05 57203.71 88888.00 2001-12-18 16:31:34.944 352 15694.70 602.67 57203.22 88888.00 2001-12-18 16:31:35.944 352 15695.22 602.55 57202.98 88888.00 2001-12-18 16:31:36.944 352 15695.35 602.18 57204.20 88888.00 2001-12-18 16:31:37.944 352 15695.22 603.29 57203.71 88888.00 2001-12-18 16:31:38.944 352 15694.96 602.80 57204.07 88888.00 2001-12-18 16:31:39.944 352 15695.35 602.92 57203.83 88888.00 2001-12-18 16:31:40.944 352 15694.96 603.29 57203.95 88888.00 2001-12-18 16:31:41.944 352 15695.74 603.04 57203.95 88888.00 2001-12-18 16:31:42.944 352 15695.87 603.42 57203.71 88888.00 2001-12-18 16:31:43.944 352 15696.13 603.29 57203.83 88888.00 2001-12-18 16:31:44.944 352 15696.13 602.92 57204.07 88888.00 2001-12-18 16:31:45.944 352 15695.35 602.67 57204.20 88888.00 2001-12-18 16:31:46.944 352 15695.22 603.04 57204.07 88888.00 2001-12-18 16:31:47.944 352 15696.26 603.04 57203.59 88888.00 2001-12-18 16:31:48.944 352 15695.48 603.17 57203.59 88888.00 2001-12-18 16:31:49.944 352 15695.74 603.54 57203.95 88888.00 2001-12-18 16:31:50.944 352 15695.87 602.80 57203.83 88888.00 2001-12-18 16:31:51.944 352 15695.61 602.42 57203.95 88888.00 2001-12-18 16:31:52.944 352 15694.44 602.18 57204.32 88888.00 2001-12-18 16:31:53.944 352 15695.09 602.42 57203.95 88888.00 2001-12-18 16:31:54.944 352 15695.61 601.81 57204.20 88888.00 2001-12-18 16:31:55.944 352 15695.22 602.42 57203.59 88888.00 2001-12-18 16:31:56.944 352 15694.70 602.80 57203.83 88888.00 2001-12-18 16:31:57.944 352 15695.48 603.04 57203.95 88888.00 2001-12-18 16:31:58.944 352 15695.48 603.04 57203.95 88888.00 2001-12-18 16:31:59.944 352 15695.48 602.67 57203.59 88888.00 2001-12-18 16:32:00.944 352 15696.26 602.42 57202.98 88888.00 2001-12-18 16:32:01.944 352 15695.35 602.42 57203.46 88888.00 2001-12-18 16:32:02.944 352 15695.61 603.04 57203.46 88888.00 2001-12-18 16:32:03.944 352 15695.87 603.42 57203.10 88888.00 2001-12-18 16:32:04.944 352 15695.35 603.29 57203.83 88888.00 2001-12-18 16:32:05.944 352 15696.00 603.79 57203.83 88888.00 2001-12-18 16:32:06.944 352 15695.22 603.17 57203.59 88888.00 2001-12-18 16:32:07.944 352 15695.74 603.54 57203.34 88888.00 2001-12-18 16:32:08.944 352 15695.61 603.42 57203.59 88888.00 2001-12-18 16:32:09.944 352 15696.00 603.29 57203.22 88888.00 2001-12-18 16:32:10.944 352 15696.00 604.16 57203.10 88888.00 2001-12-18 16:32:11.944 352 15695.74 603.42 57203.95 88888.00 2001-12-18 16:32:12.944 352 15695.74 603.17 57204.07 88888.00 2001-12-18 16:32:13.944 352 15696.13 603.42 57204.07 88888.00 2001-12-18 16:32:14.944 352 15694.83 603.91 57203.83 88888.00 2001-12-18 16:32:15.944 352 15696.13 603.91 57203.34 88888.00 2001-12-18 16:32:16.944 352 15696.13 604.16 57203.46 88888.00 2001-12-18 16:32:17.944 352 15696.13 603.91 57203.71 88888.00 2001-12-18 16:32:18.944 352 15696.39 603.91 57204.20 88888.00 2001-12-18 16:32:19.944 352 15696.26 603.91 57203.34 88888.00 2001-12-18 16:32:20.944 352 15696.00 603.42 57203.34 88888.00 2001-12-18 16:32:21.944 352 15696.52 603.91 57203.46 88888.00 2001-12-18 16:32:22.944 352 15695.74 603.42 57204.07 88888.00 2001-12-18 16:32:23.944 352 15696.52 603.91 57204.32 88888.00 2001-12-18 16:32:24.944 352 15695.74 604.04 57203.59 88888.00 2001-12-18 16:32:25.944 352 15697.30 604.53 57203.34 88888.00 2001-12-18 16:32:26.944 352 15696.65 603.91 57202.85 88888.00 2001-12-18 16:32:27.944 352 15696.26 604.04 57203.83 88888.00 2001-12-18 16:32:28.944 352 15696.65 604.16 57204.20 88888.00 2001-12-18 16:32:29.944 352 15695.74 603.66 57203.34 88888.00 2001-12-18 16:32:30.944 352 15696.13 603.66 57203.10 88888.00 2001-12-18 16:32:31.944 352 15696.78 604.16 57203.22 88888.00 2001-12-18 16:32:32.944 352 15695.61 604.04 57203.22 88888.00 2001-12-18 16:32:33.944 352 15695.87 604.65 57204.07 88888.00 2001-12-18 16:32:34.944 352 15694.96 603.66 57203.46 88888.00 2001-12-18 16:32:35.944 352 15695.22 603.79 57203.34 88888.00 2001-12-18 16:32:36.944 352 15694.83 604.04 57203.34 88888.00 2001-12-18 16:32:37.944 352 15693.79 604.78 57203.46 88888.00 2001-12-18 16:32:38.944 352 15695.35 603.91 57203.34 88888.00 2001-12-18 16:32:39.944 352 15694.70 604.04 57203.59 88888.00 2001-12-18 16:32:40.944 352 15694.70 604.04 57203.10 88888.00 2001-12-18 16:32:41.944 352 15694.70 603.91 57202.85 88888.00 2001-12-18 16:32:42.944 352 15694.70 604.28 57203.10 88888.00 2001-12-18 16:32:43.944 352 15694.57 604.04 57203.46 88888.00 2001-12-18 16:32:44.944 352 15694.31 603.66 57202.73 88888.00 2001-12-18 16:32:45.944 352 15694.44 604.41 57202.73 88888.00 2001-12-18 16:32:46.944 352 15694.83 604.28 57202.98 88888.00 2001-12-18 16:32:47.944 352 15694.31 604.90 57202.85 88888.00 2001-12-18 16:32:48.944 352 15694.96 604.90 57202.85 88888.00 2001-12-18 16:32:49.944 352 15695.35 605.03 57202.61 88888.00 2001-12-18 16:32:50.944 352 15695.61 604.16 57203.34 88888.00 2001-12-18 16:32:51.944 352 15695.74 604.90 57203.10 88888.00 2001-12-18 16:32:52.944 352 15696.13 604.78 57202.61 88888.00 2001-12-18 16:32:53.944 352 15696.00 604.90 57203.22 88888.00 2001-12-18 16:32:54.944 352 15696.13 604.53 57203.22 88888.00 2001-12-18 16:32:55.944 352 15696.13 604.78 57202.98 88888.00 2001-12-18 16:32:56.944 352 15696.65 604.65 57202.36 88888.00 2001-12-18 16:32:57.944 352 15695.87 603.66 57203.10 88888.00 2001-12-18 16:32:58.944 352 15696.13 604.16 57203.83 88888.00 2001-12-18 16:32:59.944 352 15696.52 604.16 57202.98 88888.00 2001-12-18 16:33:00.944 352 15696.78 604.65 57203.46 88888.00 2001-12-18 16:33:01.944 352 15696.00 604.28 57203.34 88888.00 2001-12-18 16:33:02.944 352 15696.52 603.91 57202.98 88888.00 2001-12-18 16:33:03.944 352 15696.39 603.79 57203.22 88888.00 2001-12-18 16:33:04.944 352 15696.39 603.42 57203.22 88888.00 2001-12-18 16:33:05.944 352 15696.52 603.79 57203.46 88888.00 2001-12-18 16:33:06.944 352 15696.00 603.04 57203.46 88888.00 2001-12-18 16:33:07.944 352 15695.87 602.92 57202.98 88888.00 2001-12-18 16:33:08.944 352 15696.13 603.79 57203.10 88888.00 2001-12-18 16:33:09.944 352 15696.26 602.55 57203.46 88888.00 2001-12-18 16:33:10.944 352 15695.87 603.54 57202.73 88888.00 2001-12-18 16:33:11.944 352 15696.52 602.55 57202.73 88888.00 2001-12-18 16:33:12.944 352 15696.26 603.42 57202.73 88888.00 2001-12-18 16:33:13.944 352 15695.87 602.80 57202.73 88888.00 2001-12-18 16:33:14.944 352 15695.87 603.42 57202.61 88888.00 2001-12-18 16:33:15.944 352 15695.61 603.17 57203.34 88888.00 2001-12-18 16:33:16.944 352 15696.00 603.79 57202.85 88888.00 2001-12-18 16:33:17.944 352 15695.35 603.04 57202.85 88888.00 2001-12-18 16:33:18.944 352 15695.35 603.91 57202.98 88888.00 2001-12-18 16:33:19.944 352 15696.00 603.79 57202.98 88888.00 2001-12-18 16:33:20.944 352 15696.52 603.42 57203.10 88888.00 2001-12-18 16:33:21.944 352 15696.52 604.41 57202.98 88888.00 2001-12-18 16:33:22.944 352 15696.00 603.29 57202.85 88888.00 2001-12-18 16:33:23.944 352 15695.48 604.41 57202.98 88888.00 2001-12-18 16:33:24.944 352 15696.13 604.41 57202.36 88888.00 2001-12-18 16:33:25.944 352 15696.26 604.65 57202.98 88888.00 2001-12-18 16:33:26.944 352 15696.26 605.03 57202.36 88888.00 2001-12-18 16:33:27.944 352 15696.39 605.03 57202.85 88888.00 2001-12-18 16:33:28.944 352 15696.13 604.53 57202.98 88888.00 2001-12-18 16:33:29.944 352 15696.91 605.03 57203.59 88888.00 2001-12-18 16:33:30.944 352 15697.43 605.03 57202.85 88888.00 2001-12-18 16:33:31.944 352 15697.17 604.78 57204.07 88888.00 2001-12-18 16:33:32.944 352 15697.69 605.52 57203.10 88888.00 2001-12-18 16:33:33.944 352 15697.69 604.28 57203.71 88888.00 2001-12-18 16:33:34.944 352 15698.21 604.41 57203.46 88888.00 2001-12-18 16:33:35.944 352 15698.08 604.28 57203.46 88888.00 2001-12-18 16:33:36.944 352 15698.34 604.90 57203.95 88888.00 2001-12-18 16:33:37.944 352 15698.73 603.79 57203.22 88888.00 2001-12-18 16:33:38.944 352 15697.56 603.66 57204.07 88888.00 2001-12-18 16:33:39.944 352 15698.21 603.17 57203.71 88888.00 2001-12-18 16:33:40.944 352 15698.08 604.16 57203.46 88888.00 2001-12-18 16:33:41.944 352 15697.56 603.29 57203.71 88888.00 2001-12-18 16:33:42.944 352 15697.95 603.04 57203.59 88888.00 2001-12-18 16:33:43.944 352 15698.86 603.54 57203.71 88888.00 2001-12-18 16:33:44.944 352 15698.08 603.54 57203.46 88888.00 2001-12-18 16:33:45.944 352 15698.34 602.67 57204.20 88888.00 2001-12-18 16:33:46.944 352 15698.47 602.67 57203.10 88888.00 2001-12-18 16:33:47.944 352 15698.47 603.04 57203.34 88888.00 2001-12-18 16:33:48.944 352 15697.95 603.17 57203.95 88888.00 2001-12-18 16:33:49.944 352 15697.43 603.04 57203.59 88888.00 2001-12-18 16:33:50.944 352 15697.82 602.80 57204.32 88888.00 2001-12-18 16:33:51.944 352 15697.17 603.04 57203.59 88888.00 2001-12-18 16:33:52.944 352 15696.65 603.17 57203.83 88888.00 2001-12-18 16:33:53.944 352 15696.52 603.29 57203.59 88888.00 2001-12-18 16:33:54.944 352 15696.78 602.80 57203.59 88888.00 2001-12-18 16:33:55.944 352 15697.30 603.04 57203.10 88888.00 2001-12-18 16:33:56.944 352 15696.78 603.42 57204.07 88888.00 2001-12-18 16:33:57.944 352 15696.78 604.28 57203.59 88888.00 2001-12-18 16:33:58.944 352 15697.17 603.29 57202.73 88888.00 2001-12-18 16:33:59.944 352 15697.17 603.54 57204.07 88888.00 2001-12-18 16:34:00.944 352 15696.65 603.29 57202.98 88888.00 2001-12-18 16:34:01.944 352 15696.91 603.79 57203.59 88888.00 2001-12-18 16:34:02.944 352 15696.39 604.04 57203.46 88888.00 2001-12-18 16:34:03.944 352 15696.65 603.54 57203.22 88888.00 2001-12-18 16:34:04.944 352 15696.52 603.42 57204.07 88888.00 2001-12-18 16:34:05.944 352 15696.78 603.66 57203.22 88888.00 2001-12-18 16:34:06.944 352 15696.65 604.16 57203.83 88888.00 2001-12-18 16:34:07.944 352 15697.30 603.17 57203.59 88888.00 2001-12-18 16:34:08.944 352 15696.78 603.79 57203.71 88888.00 2001-12-18 16:34:09.944 352 15697.82 604.16 57203.34 88888.00 2001-12-18 16:34:10.944 352 15697.43 604.41 57202.98 88888.00 2001-12-18 16:34:11.944 352 15697.43 603.79 57203.71 88888.00 2001-12-18 16:34:12.944 352 15696.91 603.79 57203.46 88888.00 2001-12-18 16:34:13.944 352 15697.04 604.28 57203.34 88888.00 2001-12-18 16:34:14.944 352 15697.43 603.79 57203.71 88888.00 2001-12-18 16:34:15.944 352 15697.04 603.42 57203.22 88888.00 2001-12-18 16:34:16.944 352 15698.47 603.17 57204.07 88888.00 2001-12-18 16:34:17.944 352 15698.21 602.67 57203.95 88888.00 2001-12-18 16:34:18.944 352 15697.04 602.55 57203.34 88888.00 2001-12-18 16:34:19.944 352 15697.30 601.93 57204.20 88888.00 2001-12-18 16:34:20.944 352 15697.69 602.18 57204.32 88888.00 2001-12-18 16:34:21.944 352 15697.56 602.05 57204.32 88888.00 2001-12-18 16:34:22.944 352 15697.30 601.68 57203.71 88888.00 2001-12-18 16:34:23.944 352 15697.43 601.81 57204.07 88888.00 2001-12-18 16:34:24.944 352 15696.91 601.19 57204.07 88888.00 2001-12-18 16:34:25.944 352 15697.04 601.68 57203.95 88888.00 2001-12-18 16:34:26.944 352 15696.39 601.68 57204.93 88888.00 2001-12-18 16:34:27.944 352 15697.30 600.81 57204.20 88888.00 2001-12-18 16:34:28.944 352 15697.43 601.19 57203.83 88888.00 2001-12-18 16:34:29.944 352 15696.91 601.56 57204.20 88888.00 2001-12-18 16:34:30.944 352 15696.78 600.81 57204.07 88888.00 2001-12-18 16:34:31.944 352 15697.17 600.81 57204.20 88888.00 2001-12-18 16:34:32.944 352 15696.65 601.06 57204.81 88888.00 2001-12-18 16:34:33.944 352 15696.65 600.94 57204.20 88888.00 2001-12-18 16:34:34.944 352 15696.91 600.69 57204.56 88888.00 2001-12-18 16:34:35.944 352 15696.91 600.69 57204.32 88888.00 2001-12-18 16:34:36.944 352 15697.17 600.94 57203.83 88888.00 2001-12-18 16:34:37.944 352 15696.91 600.94 57204.07 88888.00 2001-12-18 16:34:38.944 352 15696.91 601.19 57204.07 88888.00 2001-12-18 16:34:39.944 352 15697.17 601.31 57204.20 88888.00 2001-12-18 16:34:40.944 352 15697.43 601.43 57203.71 88888.00 2001-12-18 16:34:41.944 352 15697.82 601.06 57204.56 88888.00 2001-12-18 16:34:42.944 352 15697.56 601.06 57204.07 88888.00 2001-12-18 16:34:43.944 352 15698.34 601.19 57204.44 88888.00 2001-12-18 16:34:44.944 352 15698.60 601.19 57204.32 88888.00 2001-12-18 16:34:45.944 352 15698.60 601.68 57204.44 88888.00 2001-12-18 16:34:46.944 352 15698.99 601.56 57204.32 88888.00 2001-12-18 16:34:47.944 352 15699.25 601.31 57205.42 88888.00 2001-12-18 16:34:48.944 352 15698.99 600.94 57204.20 88888.00 2001-12-18 16:34:49.944 352 15699.38 600.07 57204.81 88888.00 2001-12-18 16:34:50.944 352 15699.25 599.95 57204.56 88888.00 2001-12-18 16:34:51.944 352 15698.47 600.81 57205.05 88888.00 2001-12-18 16:34:52.944 352 15699.64 599.82 57204.69 88888.00 2001-12-18 16:34:53.944 352 15698.60 600.07 57204.56 88888.00 2001-12-18 16:34:54.944 352 15699.12 599.70 57204.69 88888.00 2001-12-18 16:34:55.944 352 15698.47 599.82 57204.07 88888.00 2001-12-18 16:34:56.944 352 15698.60 599.58 57204.69 88888.00 2001-12-18 16:34:57.944 352 15698.21 599.58 57204.69 88888.00 2001-12-18 16:34:58.944 352 15698.21 599.45 57204.93 88888.00 2001-12-18 16:34:59.944 352 15697.82 598.71 57205.05 88888.00 2001-12-18 16:35:00.944 352 15697.69 599.33 57204.81 88888.00 2001-12-18 16:35:01.944 352 15697.30 598.83 57205.05 88888.00 2001-12-18 16:35:02.944 352 15697.17 599.20 57204.81 88888.00 2001-12-18 16:35:03.944 352 15697.04 598.59 57204.44 88888.00 2001-12-18 16:35:04.944 352 15696.78 599.82 57204.81 88888.00 2001-12-18 16:35:05.944 352 15697.17 599.58 57204.69 88888.00 2001-12-18 16:35:06.944 352 15697.04 599.45 57204.32 88888.00 2001-12-18 16:35:07.944 352 15697.43 599.95 57204.07 88888.00 2001-12-18 16:35:08.944 352 15696.91 600.32 57204.69 88888.00 2001-12-18 16:35:09.944 352 15697.82 600.69 57204.20 88888.00 2001-12-18 16:35:10.944 352 15696.91 600.32 57204.56 88888.00 2001-12-18 16:35:11.944 352 15697.17 600.44 57204.44 88888.00 2001-12-18 16:35:12.944 352 15697.17 600.81 57204.56 88888.00 2001-12-18 16:35:13.944 352 15698.08 600.94 57204.81 88888.00 2001-12-18 16:35:14.944 352 15697.69 600.20 57204.81 88888.00 2001-12-18 16:35:15.944 352 15698.21 601.31 57204.07 88888.00 2001-12-18 16:35:16.944 352 15698.34 601.43 57204.44 88888.00 2001-12-18 16:35:17.944 352 15697.95 600.07 57204.20 88888.00 2001-12-18 16:35:18.944 352 15698.73 601.43 57204.56 88888.00 2001-12-18 16:35:19.944 352 15698.73 600.57 57204.69 88888.00 2001-12-18 16:35:20.944 352 15698.73 600.81 57204.69 88888.00 2001-12-18 16:35:21.944 352 15698.73 600.20 57205.18 88888.00 2001-12-18 16:35:22.944 352 15698.73 600.07 57205.54 88888.00 2001-12-18 16:35:23.944 352 15699.38 599.45 57205.05 88888.00 2001-12-18 16:35:24.944 352 15698.60 599.45 57205.42 88888.00 2001-12-18 16:35:25.944 352 15699.38 599.33 57204.69 88888.00 2001-12-18 16:35:26.944 352 15698.60 599.33 57205.30 88888.00 2001-12-18 16:35:27.944 352 15698.34 599.08 57205.54 88888.00 2001-12-18 16:35:28.944 352 15698.99 599.20 57206.52 88888.00 2001-12-18 16:35:29.944 352 15698.47 598.59 57205.30 88888.00 2001-12-18 16:35:30.944 352 15699.51 598.21 57205.66 88888.00 2001-12-18 16:35:31.944 352 15698.73 598.71 57205.79 88888.00 2001-12-18 16:35:32.944 352 15698.47 598.09 57206.40 88888.00 2001-12-18 16:35:33.944 352 15697.95 598.09 57205.54 88888.00 2001-12-18 16:35:34.944 352 15698.34 597.72 57205.42 88888.00 2001-12-18 16:35:35.944 352 15698.08 597.35 57205.79 88888.00 2001-12-18 16:35:36.944 352 15698.34 597.35 57205.54 88888.00 2001-12-18 16:35:37.944 352 15697.43 597.84 57205.42 88888.00 2001-12-18 16:35:38.944 352 15697.43 598.09 57205.79 88888.00 2001-12-18 16:35:39.944 352 15697.82 598.09 57205.54 88888.00 2001-12-18 16:35:40.944 352 15698.34 598.21 57206.03 88888.00 2001-12-18 16:35:41.944 352 15697.95 598.21 57206.15 88888.00 2001-12-18 16:35:42.944 352 15698.08 597.59 57206.03 88888.00 2001-12-18 16:35:43.944 352 15697.56 598.59 57206.03 88888.00 2001-12-18 16:35:44.944 352 15698.47 597.59 57206.15 88888.00 2001-12-18 16:35:45.944 352 15697.95 597.97 57205.91 88888.00 2001-12-18 16:35:46.944 352 15698.60 598.34 57205.79 88888.00 2001-12-18 16:35:47.944 352 15698.21 598.09 57205.42 88888.00 2001-12-18 16:35:48.944 352 15698.47 597.72 57205.79 88888.00 2001-12-18 16:35:49.944 352 15698.34 598.34 57205.05 88888.00 2001-12-18 16:35:50.944 352 15698.34 597.97 57206.03 88888.00 2001-12-18 16:35:51.944 352 15698.86 597.47 57205.18 88888.00 2001-12-18 16:35:52.944 352 15698.60 597.59 57205.42 88888.00 2001-12-18 16:35:53.944 352 15698.34 597.72 57205.42 88888.00 2001-12-18 16:35:54.944 352 15698.21 597.59 57205.54 88888.00 2001-12-18 16:35:55.944 352 15697.95 597.35 57206.15 88888.00 2001-12-18 16:35:56.944 352 15697.56 597.22 57206.03 88888.00 2001-12-18 16:35:57.944 352 15697.56 597.59 57205.91 88888.00 2001-12-18 16:35:58.944 352 15696.78 597.10 57205.30 88888.00 2001-12-18 16:35:59.944 352 15696.13 596.85 57205.42 88888.00 2001-12-18 16:36:00.944 352 15696.65 596.60 57205.66 88888.00 2001-12-18 16:36:01.944 352 15696.39 596.36 57205.54 88888.00 2001-12-18 16:36:02.944 352 15696.13 596.60 57206.40 88888.00 2001-12-18 16:36:03.944 352 15696.13 595.61 57205.30 88888.00 2001-12-18 16:36:04.944 352 15695.74 595.61 57206.03 88888.00 2001-12-18 16:36:05.944 352 15695.48 595.49 57205.42 88888.00 2001-12-18 16:36:06.944 352 15695.74 595.49 57206.03 88888.00 2001-12-18 16:36:07.944 352 15695.09 595.49 57206.03 88888.00 2001-12-18 16:36:08.944 352 15695.35 594.99 57205.66 88888.00 2001-12-18 16:36:09.944 352 15695.09 595.12 57205.05 88888.00 2001-12-18 16:36:10.944 352 15694.83 595.37 57205.79 88888.00 2001-12-18 16:36:11.944 352 15694.05 594.99 57205.05 88888.00 2001-12-18 16:36:12.944 352 15694.57 595.12 57204.81 88888.00 2001-12-18 16:36:13.944 352 15694.31 595.49 57204.44 88888.00 2001-12-18 16:36:14.944 352 15693.92 595.24 57205.30 88888.00 2001-12-18 16:36:15.944 352 15694.44 595.74 57205.91 88888.00 2001-12-18 16:36:16.944 352 15693.92 595.61 57204.69 88888.00 2001-12-18 16:36:17.944 352 15693.79 594.99 57205.05 88888.00 2001-12-18 16:36:18.944 352 15694.31 595.49 57204.93 88888.00 2001-12-18 16:36:19.944 352 15694.31 595.49 57205.05 88888.00 2001-12-18 16:36:20.944 352 15694.44 595.74 57205.05 88888.00 2001-12-18 16:36:21.944 352 15694.05 595.98 57204.81 88888.00 2001-12-18 16:36:22.944 352 15693.53 595.86 57205.05 88888.00 2001-12-18 16:36:23.944 352 15694.31 596.11 57204.81 88888.00 2001-12-18 16:36:24.944 352 15694.18 595.86 57204.69 88888.00 2001-12-18 16:36:25.944 352 15694.83 595.98 57203.83 88888.00 2001-12-18 16:36:26.944 352 15694.57 596.23 57204.81 88888.00 2001-12-18 16:36:27.944 352 15694.70 596.11 57205.05 88888.00 2001-12-18 16:36:28.944 352 15695.48 596.60 57204.93 88888.00 2001-12-18 16:36:29.944 352 15695.35 595.86 57204.56 88888.00 2001-12-18 16:36:30.944 352 15695.61 596.11 57205.30 88888.00 2001-12-18 16:36:31.944 352 15695.61 596.60 57204.44 88888.00 2001-12-18 16:36:32.944 352 15695.87 597.10 57205.91 88888.00 2001-12-18 16:36:33.944 352 15696.26 596.23 57205.05 88888.00 2001-12-18 16:36:34.944 352 15696.65 596.73 57205.30 88888.00 2001-12-18 16:36:35.944 352 15696.78 596.23 57204.69 88888.00 2001-12-18 16:36:36.944 352 15698.08 596.23 57205.54 88888.00 2001-12-18 16:36:37.944 352 15698.08 595.98 57205.66 88888.00 2001-12-18 16:36:38.944 352 15697.95 596.36 57204.81 88888.00 2001-12-18 16:36:39.944 352 15698.08 595.37 57206.15 88888.00 2001-12-18 16:36:40.944 352 15698.73 596.36 57205.91 88888.00 2001-12-18 16:36:41.944 352 15698.60 596.36 57206.64 88888.00 2001-12-18 16:36:42.944 352 15699.25 595.61 57205.54 88888.00 2001-12-18 16:36:43.944 352 15698.60 596.23 57206.28 88888.00 2001-12-18 16:36:44.944 352 15698.73 596.23 57206.40 88888.00 2001-12-18 16:36:45.944 352 15698.99 595.49 57205.79 88888.00 2001-12-18 16:36:46.944 352 15698.21 595.74 57206.77 88888.00 2001-12-18 16:36:47.944 352 15697.95 595.74 57206.52 88888.00 2001-12-18 16:36:48.944 352 15697.82 596.11 57206.15 88888.00 2001-12-18 16:36:49.944 352 15697.95 595.61 57206.03 88888.00 2001-12-18 16:36:50.944 352 15698.08 595.12 57206.03 88888.00 2001-12-18 16:36:51.944 352 15697.56 594.62 57205.91 88888.00 2001-12-18 16:36:52.944 352 15697.69 595.12 57206.40 88888.00 2001-12-18 16:36:53.944 352 15697.04 594.99 57205.54 88888.00 2001-12-18 16:36:54.944 352 15696.65 594.62 57205.54 88888.00 2001-12-18 16:36:55.944 352 15696.00 594.50 57205.18 88888.00 2001-12-18 16:36:56.944 352 15696.13 594.50 57205.42 88888.00 2001-12-18 16:36:57.944 352 15695.48 595.37 57205.79 88888.00 2001-12-18 16:36:58.944 352 15695.22 595.12 57205.42 88888.00 2001-12-18 16:36:59.944 352 15696.00 594.62 57206.40 88888.00 2001-12-18 16:37:00.944 352 15695.35 594.87 57205.79 88888.00 2001-12-18 16:37:01.944 352 15695.35 595.12 57206.03 88888.00 2001-12-18 16:37:02.944 352 15694.18 595.61 57205.42 88888.00 2001-12-18 16:37:03.944 352 15694.57 594.87 57205.54 88888.00 2001-12-18 16:37:04.944 352 15694.83 595.12 57205.05 88888.00 2001-12-18 16:37:05.944 352 15694.83 595.98 57205.18 88888.00 2001-12-18 16:37:06.944 352 15693.66 595.37 57205.30 88888.00 2001-12-18 16:37:07.944 352 15694.57 595.98 57205.18 88888.00 2001-12-18 16:37:08.944 352 15693.40 595.98 57205.05 88888.00 2001-12-18 16:37:09.944 352 15693.40 596.11 57205.18 88888.00 2001-12-18 16:37:10.944 352 15693.01 596.23 57205.30 88888.00 2001-12-18 16:37:11.944 352 15693.53 596.48 57204.81 88888.00 2001-12-18 16:37:12.944 352 15693.14 596.98 57204.69 88888.00 2001-12-18 16:37:13.944 352 15693.79 597.10 57204.81 88888.00 2001-12-18 16:37:14.944 352 15693.53 596.98 57204.69 88888.00 2001-12-18 16:37:15.944 352 15693.66 597.22 57204.56 88888.00 2001-12-18 16:37:16.944 352 15693.40 596.73 57205.05 88888.00 2001-12-18 16:37:17.944 352 15693.14 597.35 57205.42 88888.00 2001-12-18 16:37:18.944 352 15693.40 597.22 57204.69 88888.00 2001-12-18 16:37:19.944 352 15692.88 596.98 57205.18 88888.00 2001-12-18 16:37:20.944 352 15693.27 596.98 57204.44 88888.00 2001-12-18 16:37:21.944 352 15692.75 596.60 57204.69 88888.00 2001-12-18 16:37:22.944 352 15692.75 596.48 57204.44 88888.00 2001-12-18 16:37:23.944 352 15692.36 595.61 57204.93 88888.00 2001-12-18 16:37:24.944 352 15691.97 596.11 57204.81 88888.00 2001-12-18 16:37:25.944 352 15692.23 596.23 57205.18 88888.00 2001-12-18 16:37:26.944 352 15692.36 596.23 57205.05 88888.00 2001-12-18 16:37:27.944 352 15691.84 595.98 57204.81 88888.00 2001-12-18 16:37:28.944 352 15691.71 595.86 57204.32 88888.00 2001-12-18 16:37:29.944 352 15691.19 595.61 57204.69 88888.00 2001-12-18 16:37:30.944 352 15691.32 594.62 57205.05 88888.00 2001-12-18 16:37:31.944 352 15691.06 595.12 57204.20 88888.00 2001-12-18 16:37:32.944 352 15691.19 595.37 57204.44 88888.00 2001-12-18 16:37:33.944 352 15691.58 594.50 57204.69 88888.00 2001-12-18 16:37:34.944 352 15691.32 594.00 57205.18 88888.00 2001-12-18 16:37:35.944 352 15690.28 593.76 57204.44 88888.00 2001-12-18 16:37:36.944 352 15690.93 594.50 57203.83 88888.00 2001-12-18 16:37:37.944 352 15691.45 594.75 57204.32 88888.00 2001-12-18 16:37:38.944 352 15690.67 594.37 57204.20 88888.00 2001-12-18 16:37:39.944 352 15691.45 594.62 57204.32 88888.00 2001-12-18 16:37:40.944 352 15691.32 594.87 57204.07 88888.00 2001-12-18 16:37:41.944 352 15691.19 594.87 57204.44 88888.00 2001-12-18 16:37:42.944 352 15691.58 594.75 57204.56 88888.00 2001-12-18 16:37:43.944 352 15691.19 594.99 57204.93 88888.00 2001-12-18 16:37:44.944 352 15691.84 595.24 57204.56 88888.00 2001-12-18 16:37:45.944 352 15692.10 595.12 57204.44 88888.00 2001-12-18 16:37:46.944 352 15692.36 595.37 57204.44 88888.00 2001-12-18 16:37:47.944 352 15691.97 594.37 57204.69 88888.00 2001-12-18 16:37:48.944 352 15692.75 595.12 57204.20 88888.00 2001-12-18 16:37:49.944 352 15693.53 594.37 57204.20 88888.00 2001-12-18 16:37:50.944 352 15692.88 595.49 57204.56 88888.00 2001-12-18 16:37:51.944 352 15693.27 595.37 57203.83 88888.00 2001-12-18 16:37:52.944 352 15693.79 595.61 57204.20 88888.00 2001-12-18 16:37:53.944 352 15694.44 595.37 57204.32 88888.00 2001-12-18 16:37:54.944 352 15694.70 594.75 57204.69 88888.00 2001-12-18 16:37:55.944 352 15693.92 594.75 57203.95 88888.00 2001-12-18 16:37:56.944 352 15694.05 594.99 57204.69 88888.00 2001-12-18 16:37:57.944 352 15694.57 595.24 57204.44 88888.00 2001-12-18 16:37:58.944 352 15694.57 594.75 57203.83 88888.00 2001-12-18 16:37:59.944 352 15694.70 594.50 57204.44 88888.00 2001-12-18 16:38:00.944 352 15694.57 594.62 57204.81 88888.00 2001-12-18 16:38:01.944 352 15694.05 595.12 57205.18 88888.00 2001-12-18 16:38:02.944 352 15694.70 594.25 57205.30 88888.00 2001-12-18 16:38:03.944 352 15694.83 594.37 57204.32 88888.00 2001-12-18 16:38:04.944 352 15694.70 594.13 57204.93 88888.00 2001-12-18 16:38:05.944 352 15694.57 594.25 57204.56 88888.00 2001-12-18 16:38:06.944 352 15693.79 594.25 57204.81 88888.00 2001-12-18 16:38:07.944 352 15693.79 594.00 57205.42 88888.00 2001-12-18 16:38:08.944 352 15693.27 593.88 57204.81 88888.00 2001-12-18 16:38:09.944 352 15693.14 593.76 57205.30 88888.00 2001-12-18 16:38:10.944 352 15693.27 593.88 57204.81 88888.00 2001-12-18 16:38:11.944 352 15693.01 593.88 57204.56 88888.00 2001-12-18 16:38:12.944 352 15693.14 593.88 57204.56 88888.00 2001-12-18 16:38:13.944 352 15693.53 593.88 57205.05 88888.00 2001-12-18 16:38:14.944 352 15693.14 593.14 57204.93 88888.00 2001-12-18 16:38:15.944 352 15692.62 593.88 57204.69 88888.00 2001-12-18 16:38:16.944 352 15693.40 593.63 57204.81 88888.00 2001-12-18 16:38:17.944 352 15692.23 593.51 57204.69 88888.00 2001-12-18 16:38:18.944 352 15692.36 593.14 57204.81 88888.00 2001-12-18 16:38:19.944 352 15691.71 593.76 57204.44 88888.00 2001-12-18 16:38:20.944 352 15692.23 594.13 57205.18 88888.00 2001-12-18 16:38:21.944 352 15692.36 593.76 57204.81 88888.00 2001-12-18 16:38:22.944 352 15692.23 593.38 57204.07 88888.00 2001-12-18 16:38:23.944 352 15692.49 593.76 57204.32 88888.00 2001-12-18 16:38:24.944 352 15692.88 593.88 57204.56 88888.00 2001-12-18 16:38:25.944 352 15692.36 594.00 57204.56 88888.00 2001-12-18 16:38:26.944 352 15692.88 594.25 57204.56 88888.00 2001-12-18 16:38:27.944 352 15692.62 594.62 57204.20 88888.00 2001-12-18 16:38:28.944 352 15691.84 594.99 57204.44 88888.00 2001-12-18 16:38:29.944 352 15692.23 594.75 57204.44 88888.00 2001-12-18 16:38:30.944 352 15692.62 594.37 57203.95 88888.00 2001-12-18 16:38:31.944 352 15692.75 594.75 57204.81 88888.00 2001-12-18 16:38:32.944 352 15692.88 594.37 57204.81 88888.00 2001-12-18 16:38:33.944 352 15692.23 595.49 57204.07 88888.00 2001-12-18 16:38:34.944 352 15692.88 594.37 57204.81 88888.00 2001-12-18 16:38:35.944 352 15692.75 594.75 57204.20 88888.00 2001-12-18 16:38:36.944 352 15691.84 594.87 57204.93 88888.00 2001-12-18 16:38:37.944 352 15691.32 595.12 57204.56 88888.00 2001-12-18 16:38:38.944 352 15691.97 594.87 57204.44 88888.00 2001-12-18 16:38:39.944 352 15691.32 594.87 57204.56 88888.00 2001-12-18 16:38:40.944 352 15691.84 594.75 57204.69 88888.00 2001-12-18 16:38:41.944 352 15690.41 594.37 57204.44 88888.00 2001-12-18 16:38:42.944 352 15691.45 594.62 57204.69 88888.00 2001-12-18 16:38:43.944 352 15690.80 594.37 57204.44 88888.00 2001-12-18 16:38:44.944 352 15690.80 594.62 57204.56 88888.00 2001-12-18 16:38:45.944 352 15692.10 594.25 57204.56 88888.00 2001-12-18 16:38:46.944 352 15691.45 594.50 57204.32 88888.00 2001-12-18 16:38:47.944 352 15691.45 595.12 57204.44 88888.00 2001-12-18 16:38:48.944 352 15691.58 594.25 57205.18 88888.00 2001-12-18 16:38:49.944 352 15691.71 594.37 57204.44 88888.00 2001-12-18 16:38:50.944 352 15691.97 594.50 57204.69 88888.00 2001-12-18 16:38:51.944 352 15692.62 594.25 57204.20 88888.00 2001-12-18 16:38:52.944 352 15692.49 594.75 57204.81 88888.00 2001-12-18 16:38:53.944 352 15692.49 594.50 57204.32 88888.00 2001-12-18 16:38:54.944 352 15692.88 594.25 57204.44 88888.00 2001-12-18 16:38:55.944 352 15692.49 594.37 57204.69 88888.00 2001-12-18 16:38:56.944 352 15693.01 594.00 57205.05 88888.00 2001-12-18 16:38:57.944 352 15692.23 594.00 57204.69 88888.00 2001-12-18 16:38:58.944 352 15692.36 594.62 57204.20 88888.00 2001-12-18 16:38:59.944 352 15692.75 594.00 57204.93 88888.00 2001-12-18 16:39:00.944 352 15693.27 593.38 57204.69 88888.00 2001-12-18 16:39:01.944 352 15692.88 594.25 57204.20 88888.00 2001-12-18 16:39:02.944 352 15692.49 594.00 57204.07 88888.00 2001-12-18 16:39:03.944 352 15692.49 594.13 57204.81 88888.00 2001-12-18 16:39:04.944 352 15692.75 594.37 57204.81 88888.00 2001-12-18 16:39:05.944 352 15693.40 593.63 57204.81 88888.00 2001-12-18 16:39:06.944 352 15693.14 593.76 57204.69 88888.00 2001-12-18 16:39:07.944 352 15692.75 594.00 57205.18 88888.00 2001-12-18 16:39:08.944 352 15693.01 593.14 57204.56 88888.00 2001-12-18 16:39:09.944 352 15692.88 593.38 57204.07 88888.00 2001-12-18 16:39:10.944 352 15692.36 593.26 57204.69 88888.00 2001-12-18 16:39:11.944 352 15692.62 593.26 57204.93 88888.00 2001-12-18 16:39:12.944 352 15692.23 593.26 57204.93 88888.00 2001-12-18 16:39:13.944 352 15692.75 593.38 57205.05 88888.00 2001-12-18 16:39:14.944 352 15692.49 593.51 57204.93 88888.00 2001-12-18 16:39:15.944 352 15692.49 593.76 57205.30 88888.00 2001-12-18 16:39:16.944 352 15693.01 593.63 57204.69 88888.00 2001-12-18 16:39:17.944 352 15692.49 594.50 57205.54 88888.00 2001-12-18 16:39:18.944 352 15692.88 594.00 57204.81 88888.00 2001-12-18 16:39:19.944 352 15692.88 594.37 57205.05 88888.00 2001-12-18 16:39:20.944 352 15692.75 594.25 57204.69 88888.00 2001-12-18 16:39:21.944 352 15692.88 594.25 57204.69 88888.00 2001-12-18 16:39:22.944 352 15692.62 594.37 57205.42 88888.00 2001-12-18 16:39:23.944 352 15692.75 594.37 57204.93 88888.00 2001-12-18 16:39:24.944 352 15691.97 594.50 57204.44 88888.00 2001-12-18 16:39:25.944 352 15692.23 594.13 57205.42 88888.00 2001-12-18 16:39:26.944 352 15691.45 594.00 57204.56 88888.00 2001-12-18 16:39:27.944 352 15691.97 594.87 57204.69 88888.00 2001-12-18 16:39:28.944 352 15692.10 595.12 57205.05 88888.00 2001-12-18 16:39:29.944 352 15692.23 594.75 57204.81 88888.00 2001-12-18 16:39:30.944 352 15692.10 594.75 57205.18 88888.00 2001-12-18 16:39:31.944 352 15691.84 594.75 57205.05 88888.00 2001-12-18 16:39:32.944 352 15692.75 594.62 57204.56 88888.00 2001-12-18 16:39:33.944 352 15692.36 594.99 57204.81 88888.00 2001-12-18 16:39:34.944 352 15692.75 594.37 57204.81 88888.00 2001-12-18 16:39:35.944 352 15692.62 594.50 57205.05 88888.00 2001-12-18 16:39:36.944 352 15692.36 595.61 57204.81 88888.00 2001-12-18 16:39:37.944 352 15692.88 595.12 57204.69 88888.00 2001-12-18 16:39:38.944 352 15692.75 594.87 57204.93 88888.00 2001-12-18 16:39:39.944 352 15693.14 595.12 57205.05 88888.00 2001-12-18 16:39:40.944 352 15692.75 594.62 57205.05 88888.00 2001-12-18 16:39:41.944 352 15693.27 594.87 57205.54 88888.00 2001-12-18 16:39:42.944 352 15692.75 595.12 57204.93 88888.00 2001-12-18 16:39:43.944 352 15693.53 594.75 57204.44 88888.00 2001-12-18 16:39:44.944 352 15692.49 594.75 57205.30 88888.00 2001-12-18 16:39:45.944 352 15693.14 594.62 57205.54 88888.00 2001-12-18 16:39:46.944 352 15692.10 594.87 57205.54 88888.00 2001-12-18 16:39:47.944 352 15691.97 594.75 57205.42 88888.00 2001-12-18 16:39:48.944 352 15691.97 593.63 57205.30 88888.00 2001-12-18 16:39:49.944 352 15691.84 594.75 57205.05 88888.00 2001-12-18 16:39:50.944 352 15691.84 594.00 57204.44 88888.00 2001-12-18 16:39:51.944 352 15691.06 593.63 57205.42 88888.00 2001-12-18 16:39:52.944 352 15691.06 593.88 57204.32 88888.00 2001-12-18 16:39:53.944 352 15690.41 594.13 57205.30 88888.00 2001-12-18 16:39:54.944 352 15691.32 594.13 57204.44 88888.00 2001-12-18 16:39:55.944 352 15690.54 594.37 57204.69 88888.00 2001-12-18 16:39:56.944 352 15690.41 594.00 57204.44 88888.00 2001-12-18 16:39:57.944 352 15690.67 594.00 57204.81 88888.00 2001-12-18 16:39:58.944 352 15690.41 593.51 57204.69 88888.00 2001-12-18 16:39:59.944 352 15690.15 594.00 57204.69 88888.00 2001-12-18 16:40:00.944 352 15690.67 593.76 57204.81 88888.00 2001-12-18 16:40:01.944 352 15690.41 593.51 57204.44 88888.00 2001-12-18 16:40:02.944 352 15690.02 594.50 57204.93 88888.00 2001-12-18 16:40:03.944 352 15690.41 594.25 57204.56 88888.00 2001-12-18 16:40:04.944 352 15690.67 594.37 57204.56 88888.00 2001-12-18 16:40:05.944 352 15689.89 593.51 57204.93 88888.00 2001-12-18 16:40:06.944 352 15689.89 594.13 57204.69 88888.00 2001-12-18 16:40:07.944 352 15689.11 594.00 57204.07 88888.00 2001-12-18 16:40:08.944 352 15689.76 594.13 57204.32 88888.00 2001-12-18 16:40:09.944 352 15689.89 594.00 57203.83 88888.00 2001-12-18 16:40:10.944 352 15689.89 594.13 57204.56 88888.00 2001-12-18 16:40:11.944 352 15690.54 594.25 57204.56 88888.00 2001-12-18 16:40:12.944 352 15690.02 594.25 57204.32 88888.00 2001-12-18 16:40:13.944 352 15690.15 594.37 57204.56 88888.00 2001-12-18 16:40:14.944 352 15689.76 594.75 57204.07 88888.00 2001-12-18 16:40:15.944 352 15690.02 593.76 57204.44 88888.00 2001-12-18 16:40:16.944 352 15689.63 594.13 57204.44 88888.00 2001-12-18 16:40:17.944 352 15689.89 594.13 57203.95 88888.00 2001-12-18 16:40:18.944 352 15689.24 594.13 57203.59 88888.00 2001-12-18 16:40:19.944 352 15689.50 594.50 57203.83 88888.00 2001-12-18 16:40:20.944 352 15689.11 593.88 57204.07 88888.00 2001-12-18 16:40:21.944 352 15689.63 594.50 57203.71 88888.00 2001-12-18 16:40:22.944 352 15689.37 594.13 57203.71 88888.00 2001-12-18 16:40:23.944 352 15689.24 594.00 57203.95 88888.00 2001-12-18 16:40:24.944 352 15689.63 594.25 57203.46 88888.00 2001-12-18 16:40:25.944 352 15689.63 593.26 57203.59 88888.00 2001-12-18 16:40:26.944 352 15688.85 593.76 57203.59 88888.00 2001-12-18 16:40:27.944 352 15689.50 594.25 57203.83 88888.00 2001-12-18 16:40:28.944 352 15690.02 594.13 57203.34 88888.00 2001-12-18 16:40:29.944 352 15688.98 594.75 57203.71 88888.00 2001-12-18 16:40:30.944 352 15688.46 594.50 57203.71 88888.00 2001-12-18 16:40:31.944 352 15689.24 594.00 57203.46 88888.00 2001-12-18 16:40:32.944 352 15689.89 594.13 57203.59 88888.00 2001-12-18 16:40:33.944 352 15689.37 594.25 57203.59 88888.00 2001-12-18 16:40:34.944 352 15689.24 594.13 57203.22 88888.00 2001-12-18 16:40:35.944 352 15689.50 594.13 57203.46 88888.00 2001-12-18 16:40:36.944 352 15689.37 593.63 57203.59 88888.00 2001-12-18 16:40:37.944 352 15689.76 593.63 57203.59 88888.00 2001-12-18 16:40:38.944 352 15689.50 594.13 57203.59 88888.00 2001-12-18 16:40:39.944 352 15689.63 594.13 57203.22 88888.00 2001-12-18 16:40:40.944 352 15689.76 593.38 57204.44 88888.00 2001-12-18 16:40:41.944 352 15690.02 594.13 57204.44 88888.00 2001-12-18 16:40:42.944 352 15690.02 593.26 57203.83 88888.00 2001-12-18 16:40:43.944 352 15690.15 593.88 57203.71 88888.00 2001-12-18 16:40:44.944 352 15689.89 594.25 57203.71 88888.00 2001-12-18 16:40:45.944 352 15690.02 594.00 57203.10 88888.00 2001-12-18 16:40:46.944 352 15690.28 593.51 57203.83 88888.00 2001-12-18 16:40:47.944 352 15690.28 593.26 57203.22 88888.00 2001-12-18 16:40:48.944 352 15690.28 593.38 57203.83 88888.00 2001-12-18 16:40:49.944 352 15689.76 593.51 57203.34 88888.00 2001-12-18 16:40:50.944 352 15688.85 593.14 57203.46 88888.00 2001-12-18 16:40:51.944 352 15689.63 593.63 57203.83 88888.00 2001-12-18 16:40:52.944 352 15689.24 592.89 57203.83 88888.00 2001-12-18 16:40:53.944 352 15689.63 593.38 57203.83 88888.00 2001-12-18 16:40:54.944 352 15688.85 592.52 57204.07 88888.00 2001-12-18 16:40:55.944 352 15688.46 593.38 57203.59 88888.00 2001-12-18 16:40:56.944 352 15688.98 593.51 57203.83 88888.00 2001-12-18 16:40:57.944 352 15688.46 592.64 57203.83 88888.00 2001-12-18 16:40:58.944 352 15688.46 593.63 57203.10 88888.00 2001-12-18 16:40:59.944 352 15688.46 593.76 57202.98 88888.00 2001-12-18 16:41:00.944 352 15688.33 593.26 57203.83 88888.00 2001-12-18 16:41:01.944 352 15688.07 593.01 57203.71 88888.00 2001-12-18 16:41:02.944 352 15688.85 593.14 57203.59 88888.00 2001-12-18 16:41:03.944 352 15689.11 593.51 57203.83 88888.00 2001-12-18 16:41:04.944 352 15688.46 593.76 57203.83 88888.00 2001-12-18 16:41:05.944 352 15688.72 592.52 57204.20 88888.00 2001-12-18 16:41:06.944 352 15687.81 593.14 57203.59 88888.00 2001-12-18 16:41:07.944 352 15687.94 593.14 57203.59 88888.00 2001-12-18 16:41:08.944 352 15688.46 594.25 57203.46 88888.00 2001-12-18 16:41:09.944 352 15688.33 593.26 57203.71 88888.00 2001-12-18 16:41:10.944 352 15688.07 593.38 57203.34 88888.00 2001-12-18 16:41:11.944 352 15687.94 593.26 57202.85 88888.00 2001-12-18 16:41:12.944 352 15688.46 593.26 57202.98 88888.00 2001-12-18 16:41:13.944 352 15688.20 593.01 57204.56 88888.00 2001-12-18 16:41:14.944 352 15688.46 593.38 57203.22 88888.00 2001-12-18 16:41:15.944 352 15688.07 593.38 57203.95 88888.00 2001-12-18 16:41:16.944 352 15688.20 593.38 57203.59 88888.00 2001-12-18 16:41:17.944 352 15688.46 592.76 57203.95 88888.00 2001-12-18 16:41:18.944 352 15687.68 592.89 57203.83 88888.00 2001-12-18 16:41:19.944 352 15688.20 593.01 57203.46 88888.00 2001-12-18 16:41:20.944 352 15688.07 593.14 57203.95 88888.00 2001-12-18 16:41:21.944 352 15688.33 592.52 57203.83 88888.00 2001-12-18 16:41:22.944 352 15688.20 593.63 57203.83 88888.00 2001-12-18 16:41:23.944 352 15687.55 592.89 57203.34 88888.00 2001-12-18 16:41:24.944 352 15687.29 593.14 57204.07 88888.00 2001-12-18 16:41:25.944 352 15687.29 592.27 57203.83 88888.00 2001-12-18 16:41:26.944 352 15687.42 592.76 57204.07 88888.00 2001-12-18 16:41:27.944 352 15687.16 592.89 57203.10 88888.00 2001-12-18 16:41:28.944 352 15687.16 592.27 57203.10 88888.00 2001-12-18 16:41:29.944 352 15687.03 593.01 57203.71 88888.00 2001-12-18 16:41:30.944 352 15686.12 592.39 57203.59 88888.00 2001-12-18 16:41:31.944 352 15686.90 592.52 57203.83 88888.00 2001-12-18 16:41:32.944 352 15685.99 592.89 57202.85 88888.00 2001-12-18 16:41:33.944 352 15685.73 593.38 57203.10 88888.00 2001-12-18 16:41:34.944 352 15685.73 593.01 57203.10 88888.00 2001-12-18 16:41:35.944 352 15686.12 593.14 57203.59 88888.00 2001-12-18 16:41:36.944 352 15686.12 593.63 57202.85 88888.00 2001-12-18 16:41:37.944 352 15686.51 593.26 57203.95 88888.00 2001-12-18 16:41:38.944 352 15686.25 593.14 57203.71 88888.00 2001-12-18 16:41:39.944 352 15686.12 593.51 57202.48 88888.00 2001-12-18 16:41:40.944 352 15685.99 594.00 57203.22 88888.00 2001-12-18 16:41:41.944 352 15686.25 593.76 57202.85 88888.00 2001-12-18 16:41:42.944 352 15686.12 594.25 57202.61 88888.00 2001-12-18 16:41:43.944 352 15686.64 594.00 57203.95 88888.00 2001-12-18 16:41:44.944 352 15686.25 594.13 57202.85 88888.00 2001-12-18 16:41:45.944 352 15686.64 593.76 57203.71 88888.00 2001-12-18 16:41:46.944 352 15686.64 594.00 57202.61 88888.00 2001-12-18 16:41:47.944 352 15687.42 594.87 57202.85 88888.00 2001-12-18 16:41:48.944 352 15686.12 594.13 57203.46 88888.00 2001-12-18 16:41:49.944 352 15686.25 594.87 57203.59 88888.00 2001-12-18 16:41:50.944 352 15686.77 594.75 57203.71 88888.00 2001-12-18 16:41:51.944 352 15686.90 594.75 57202.98 88888.00 2001-12-18 16:41:52.944 352 15686.77 595.12 57203.22 88888.00 2001-12-18 16:41:53.944 352 15687.16 595.61 57203.46 88888.00 2001-12-18 16:41:54.944 352 15687.16 594.75 57203.10 88888.00 2001-12-18 16:41:55.944 352 15687.42 594.25 57202.48 88888.00 2001-12-18 16:41:56.944 352 15686.51 595.12 57203.22 88888.00 2001-12-18 16:41:57.944 352 15687.16 595.49 57203.83 88888.00 2001-12-18 16:41:58.944 352 15687.03 594.50 57203.22 88888.00 2001-12-18 16:41:59.944 352 15687.16 594.62 57202.98 88888.00 2001-12-18 16:42:00.944 352 15686.64 594.62 57202.98 88888.00 2001-12-18 16:42:01.944 352 15686.51 594.13 57203.10 88888.00 2001-12-18 16:42:02.944 352 15687.03 594.50 57202.98 88888.00 2001-12-18 16:42:03.944 352 15686.64 594.37 57203.10 88888.00 2001-12-18 16:42:04.944 352 15686.64 594.50 57202.98 88888.00 2001-12-18 16:42:05.944 352 15687.42 594.37 57202.98 88888.00 2001-12-18 16:42:06.944 352 15687.16 594.75 57203.10 88888.00 2001-12-18 16:42:07.944 352 15687.03 594.50 57202.85 88888.00 2001-12-18 16:42:08.944 352 15686.90 594.87 57203.34 88888.00 2001-12-18 16:42:09.944 352 15687.16 594.99 57202.98 88888.00 2001-12-18 16:42:10.944 352 15687.68 594.99 57203.34 88888.00 2001-12-18 16:42:11.944 352 15687.03 594.50 57203.22 88888.00 2001-12-18 16:42:12.944 352 15687.55 594.50 57202.85 88888.00 2001-12-18 16:42:13.944 352 15687.68 594.62 57203.10 88888.00 2001-12-18 16:42:14.944 352 15687.42 594.75 57203.34 88888.00 2001-12-18 16:42:15.944 352 15687.16 594.75 57203.59 88888.00 2001-12-18 16:42:16.944 352 15686.90 594.13 57203.34 88888.00 2001-12-18 16:42:17.944 352 15687.55 594.25 57203.46 88888.00 2001-12-18 16:42:18.944 352 15687.55 595.12 57203.22 88888.00 2001-12-18 16:42:19.944 352 15687.94 594.87 57203.46 88888.00 2001-12-18 16:42:20.944 352 15687.81 595.12 57203.83 88888.00 2001-12-18 16:42:21.944 352 15688.72 595.37 57203.95 88888.00 2001-12-18 16:42:22.944 352 15688.20 595.86 57203.46 88888.00 2001-12-18 16:42:23.944 352 15687.42 595.61 57203.34 88888.00 2001-12-18 16:42:24.944 352 15687.94 595.24 57203.59 88888.00 2001-12-18 16:42:25.944 352 15687.16 595.24 57203.71 88888.00 2001-12-18 16:42:26.944 352 15688.20 595.49 57203.34 88888.00 2001-12-18 16:42:27.944 352 15687.55 595.24 57203.83 88888.00 2001-12-18 16:42:28.944 352 15687.68 595.61 57204.20 88888.00 2001-12-18 16:42:29.944 352 15688.20 595.24 57203.71 88888.00 2001-12-18 16:42:30.944 352 15688.59 595.12 57203.95 88888.00 2001-12-18 16:42:31.944 352 15687.81 594.62 57203.95 88888.00 2001-12-18 16:42:32.944 352 15688.07 595.12 57204.07 88888.00 2001-12-18 16:42:33.944 352 15688.07 595.12 57203.83 88888.00 2001-12-18 16:42:34.944 352 15688.20 594.87 57203.83 88888.00 2001-12-18 16:42:35.944 352 15687.81 594.99 57204.20 88888.00 2001-12-18 16:42:36.944 352 15688.07 595.12 57204.44 88888.00 2001-12-18 16:42:37.944 352 15688.33 595.12 57204.32 88888.00 2001-12-18 16:42:38.944 352 15688.72 595.98 57204.20 88888.00 2001-12-18 16:42:39.944 352 15688.59 594.62 57204.20 88888.00 2001-12-18 16:42:40.944 352 15687.94 595.74 57204.07 88888.00 2001-12-18 16:42:41.944 352 15688.33 595.12 57204.44 88888.00 2001-12-18 16:42:42.944 352 15688.07 594.87 57204.20 88888.00 2001-12-18 16:42:43.944 352 15687.68 594.87 57204.20 88888.00 2001-12-18 16:42:44.944 352 15687.81 595.61 57204.93 88888.00 2001-12-18 16:42:45.944 352 15687.42 595.37 57204.56 88888.00 2001-12-18 16:42:46.944 352 15688.07 595.86 57203.95 88888.00 2001-12-18 16:42:47.944 352 15688.33 595.49 57204.56 88888.00 2001-12-18 16:42:48.944 352 15687.16 595.37 57204.07 88888.00 2001-12-18 16:42:49.944 352 15687.55 595.37 57204.20 88888.00 2001-12-18 16:42:50.944 352 15687.55 595.37 57204.56 88888.00 2001-12-18 16:42:51.944 352 15687.42 596.11 57204.56 88888.00 2001-12-18 16:42:52.944 352 15688.20 595.98 57203.59 88888.00 2001-12-18 16:42:53.944 352 15687.81 595.49 57204.69 88888.00 2001-12-18 16:42:54.944 352 15687.81 595.49 57203.95 88888.00 2001-12-18 16:42:55.944 352 15687.94 595.74 57204.07 88888.00 2001-12-18 16:42:56.944 352 15687.16 595.98 57204.44 88888.00 2001-12-18 16:42:57.944 352 15687.55 595.86 57204.20 88888.00 2001-12-18 16:42:58.944 352 15687.68 595.74 57204.07 88888.00 2001-12-18 16:42:59.944 352 15687.68 595.61 57204.32 88888.00 2001-12-18 16:43:00.944 352 15687.16 595.61 57204.69 88888.00 2001-12-18 16:43:01.944 352 15687.55 595.98 57204.07 88888.00 2001-12-18 16:43:02.944 352 15687.16 596.23 57204.20 88888.00 2001-12-18 16:43:03.944 352 15687.68 595.74 57204.81 88888.00 2001-12-18 16:43:04.944 352 15687.94 595.37 57204.69 88888.00 2001-12-18 16:43:05.944 352 15687.16 596.11 57204.20 88888.00 2001-12-18 16:43:06.944 352 15687.29 596.36 57204.56 88888.00 2001-12-18 16:43:07.944 352 15687.94 595.98 57204.69 88888.00 2001-12-18 16:43:08.944 352 15687.42 596.36 57204.44 88888.00 2001-12-18 16:43:09.944 352 15687.55 596.11 57204.69 88888.00 2001-12-18 16:43:10.944 352 15687.94 596.11 57204.44 88888.00 2001-12-18 16:43:11.944 352 15687.16 596.11 57204.44 88888.00 2001-12-18 16:43:12.944 352 15687.94 596.23 57204.20 88888.00 2001-12-18 16:43:13.944 352 15686.90 596.36 57204.44 88888.00 2001-12-18 16:43:14.944 352 15686.90 596.73 57204.32 88888.00 2001-12-18 16:43:15.944 352 15687.68 596.98 57203.95 88888.00 2001-12-18 16:43:16.944 352 15688.46 596.98 57205.30 88888.00 2001-12-18 16:43:17.944 352 15687.03 595.98 57204.20 88888.00 2001-12-18 16:43:18.944 352 15687.16 597.22 57204.20 88888.00 2001-12-18 16:43:19.944 352 15687.29 597.22 57204.20 88888.00 2001-12-18 16:43:20.944 352 15687.29 596.73 57204.20 88888.00 2001-12-18 16:43:21.944 352 15688.07 597.47 57204.56 88888.00 2001-12-18 16:43:22.944 352 15687.94 596.85 57204.07 88888.00 2001-12-18 16:43:23.944 352 15688.59 596.60 57204.56 88888.00 2001-12-18 16:43:24.944 352 15688.33 596.98 57204.44 88888.00 2001-12-18 16:43:25.944 352 15688.20 597.84 57204.81 88888.00 2001-12-18 16:43:26.944 352 15689.11 597.47 57204.93 88888.00 2001-12-18 16:43:27.944 352 15688.85 597.22 57204.93 88888.00 2001-12-18 16:43:28.944 352 15688.85 597.22 57204.69 88888.00 2001-12-18 16:43:29.944 352 15689.11 597.35 57205.05 88888.00 2001-12-18 16:43:30.944 352 15689.24 596.98 57204.32 88888.00 2001-12-18 16:43:31.944 352 15689.11 596.98 57204.56 88888.00 2001-12-18 16:43:32.944 352 15689.50 597.10 57204.56 88888.00 2001-12-18 16:43:33.944 352 15689.89 597.84 57205.05 88888.00 2001-12-18 16:43:34.944 352 15689.37 598.09 57205.05 88888.00 2001-12-18 16:43:35.944 352 15689.89 597.59 57206.03 88888.00 2001-12-18 16:43:36.944 352 15689.89 597.59 57205.54 88888.00 2001-12-18 16:43:37.944 352 15689.76 597.84 57205.30 88888.00 2001-12-18 16:43:38.944 352 15690.15 597.84 57204.81 88888.00 2001-12-18 16:43:39.944 352 15690.41 598.21 57205.54 88888.00 2001-12-18 16:43:40.944 352 15690.41 598.09 57204.69 88888.00 2001-12-18 16:43:41.944 352 15690.41 597.84 57204.81 88888.00 2001-12-18 16:43:42.944 352 15690.93 598.21 57205.91 88888.00 2001-12-18 16:43:43.944 352 15690.80 598.71 57205.30 88888.00 2001-12-18 16:43:44.944 352 15690.54 598.46 57205.42 88888.00 2001-12-18 16:43:45.944 352 15690.93 598.09 57205.54 88888.00 2001-12-18 16:43:46.944 352 15690.02 598.46 57205.42 88888.00 2001-12-18 16:43:47.944 352 15690.41 598.83 57205.30 88888.00 2001-12-18 16:43:48.944 352 15690.54 597.97 57205.18 88888.00 2001-12-18 16:43:49.944 352 15690.28 599.20 57205.91 88888.00 2001-12-18 16:43:50.944 352 15690.54 598.83 57205.30 88888.00 2001-12-18 16:43:51.944 352 15691.32 598.34 57205.18 88888.00 2001-12-18 16:43:52.944 352 15690.67 598.21 57205.54 88888.00 2001-12-18 16:43:53.944 352 15691.06 599.08 57205.91 88888.00 2001-12-18 16:43:54.944 352 15690.54 599.33 57206.03 88888.00 2001-12-18 16:43:55.944 352 15690.02 598.96 57205.91 88888.00 2001-12-18 16:43:56.944 352 15690.41 599.20 57205.42 88888.00 2001-12-18 16:43:57.944 352 15690.15 599.33 57205.79 88888.00 2001-12-18 16:43:58.944 352 15690.80 599.45 57206.52 88888.00 2001-12-18 16:43:59.944 352 15689.89 600.07 57205.79 88888.00 2001-12-18 16:44:00.944 352 15690.02 599.08 57206.40 88888.00 2001-12-18 16:44:01.944 352 15690.28 599.45 57205.79 88888.00 2001-12-18 16:44:02.944 352 15690.41 599.70 57205.79 88888.00 2001-12-18 16:44:03.944 352 15689.50 599.33 57206.15 88888.00 2001-12-18 16:44:04.944 352 15690.15 599.82 57205.54 88888.00 2001-12-18 16:44:05.944 352 15689.89 600.44 57206.52 88888.00 2001-12-18 16:44:06.944 352 15690.15 600.44 57206.52 88888.00 2001-12-18 16:44:07.944 352 15690.28 600.44 57205.91 88888.00 2001-12-18 16:44:08.944 352 15690.28 600.69 57206.28 88888.00 2001-12-18 16:44:09.944 352 15690.67 600.57 57206.15 88888.00 2001-12-18 16:44:10.944 352 15690.54 600.94 57205.66 88888.00 2001-12-18 16:44:11.944 352 15690.41 601.31 57206.15 88888.00 2001-12-18 16:44:12.944 352 15691.32 601.56 57206.03 88888.00 2001-12-18 16:44:13.944 352 15691.32 601.93 57206.77 88888.00 2001-12-18 16:44:14.944 352 15691.84 601.43 57207.13 88888.00 2001-12-18 16:44:15.944 352 15691.58 602.05 57206.40 88888.00 2001-12-18 16:44:16.944 352 15691.97 602.42 57206.15 88888.00 2001-12-18 16:44:17.944 352 15692.23 603.17 57207.25 88888.00 2001-12-18 16:44:18.944 352 15692.49 602.80 57206.89 88888.00 2001-12-18 16:44:19.944 352 15692.10 603.42 57207.13 88888.00 2001-12-18 16:44:20.944 352 15692.88 603.66 57206.40 88888.00 2001-12-18 16:44:21.944 352 15692.49 603.42 57206.52 88888.00 2001-12-18 16:44:22.944 352 15692.23 603.54 57207.01 88888.00 2001-12-18 16:44:23.944 352 15693.01 603.54 57207.01 88888.00 2001-12-18 16:44:24.944 352 15693.14 604.28 57207.38 88888.00 2001-12-18 16:44:25.944 352 15692.49 603.66 57207.25 88888.00 2001-12-18 16:44:26.944 352 15692.36 603.29 57206.89 88888.00 2001-12-18 16:44:27.944 352 15692.36 603.42 57206.40 88888.00 2001-12-18 16:44:28.944 352 15693.01 602.67 57207.62 88888.00 2001-12-18 16:44:29.944 352 15692.62 602.92 57207.25 88888.00 2001-12-18 16:44:30.944 352 15692.36 603.29 57207.38 88888.00 2001-12-18 16:44:31.944 352 15693.27 602.92 57207.62 88888.00 2001-12-18 16:44:32.944 352 15692.49 603.54 57207.13 88888.00 2001-12-18 16:44:33.944 352 15693.40 603.17 57207.13 88888.00 2001-12-18 16:44:34.944 352 15692.10 603.29 57207.25 88888.00 2001-12-18 16:44:35.944 352 15692.49 603.17 57207.62 88888.00 2001-12-18 16:44:36.944 352 15692.62 603.79 57207.13 88888.00 2001-12-18 16:44:37.944 352 15693.01 603.04 57207.50 88888.00 2001-12-18 16:44:38.944 352 15692.36 603.29 57207.13 88888.00 2001-12-18 16:44:39.944 352 15692.23 603.29 57207.87 88888.00 2001-12-18 16:44:40.944 352 15692.62 603.54 57207.25 88888.00 2001-12-18 16:44:41.944 352 15692.49 603.66 57207.25 88888.00 2001-12-18 16:44:42.944 352 15691.97 603.91 57206.89 88888.00 2001-12-18 16:44:43.944 352 15692.75 603.66 57207.62 88888.00 2001-12-18 16:44:44.944 352 15693.01 605.03 57207.74 88888.00 2001-12-18 16:44:45.944 352 15692.62 604.28 57207.50 88888.00 2001-12-18 16:44:46.944 352 15692.88 605.15 57207.25 88888.00 2001-12-18 16:44:47.944 352 15693.40 604.41 57207.62 88888.00 2001-12-18 16:44:48.944 352 15693.66 605.15 57207.62 88888.00 2001-12-18 16:44:49.944 352 15693.40 605.52 57207.99 88888.00 2001-12-18 16:44:50.944 352 15693.66 605.27 57207.99 88888.00 2001-12-18 16:44:51.944 352 15693.66 604.53 57207.87 88888.00 2001-12-18 16:44:52.944 352 15693.79 605.15 57207.87 88888.00 2001-12-18 16:44:53.944 352 15694.18 605.03 57207.99 88888.00 2001-12-18 16:44:54.944 352 15693.53 605.77 57208.11 88888.00 2001-12-18 16:44:55.944 352 15693.79 605.89 57208.11 88888.00 2001-12-18 16:44:56.944 352 15694.44 606.26 57208.11 88888.00 2001-12-18 16:44:57.944 352 15694.31 606.64 57208.72 88888.00 2001-12-18 16:44:58.944 352 15695.48 606.51 57208.72 88888.00 2001-12-18 16:44:59.944 352 15696.00 605.65 57208.72 88888.00 2001-12-18 16:45:00.944 352 15694.83 606.14 57208.36 88888.00 2001-12-18 16:45:01.944 352 15695.87 606.88 57208.36 88888.00 2001-12-18 16:45:02.944 352 15695.74 606.02 57209.33 88888.00 2001-12-18 16:45:03.944 352 15696.13 605.89 57208.72 88888.00 2001-12-18 16:45:04.944 352 15696.00 605.89 57208.84 88888.00 2001-12-18 16:45:05.944 352 15695.61 606.14 57208.96 88888.00 2001-12-18 16:45:06.944 352 15695.61 606.14 57209.58 88888.00 2001-12-18 16:45:07.944 352 15696.39 606.26 57209.70 88888.00 2001-12-18 16:45:08.944 352 15696.78 605.89 57210.19 88888.00 2001-12-18 16:45:09.944 352 15696.78 606.26 57210.31 88888.00 2001-12-18 16:45:10.944 352 15697.43 606.26 57209.45 88888.00 2001-12-18 16:45:11.944 352 15697.43 605.03 57210.07 88888.00 2001-12-18 16:45:12.944 352 15696.78 605.03 57210.07 88888.00 2001-12-18 16:45:13.944 352 15696.78 605.89 57209.21 88888.00 2001-12-18 16:45:14.944 352 15696.52 604.78 57210.43 88888.00 2001-12-18 16:45:15.944 352 15697.43 605.40 57209.95 88888.00 2001-12-18 16:45:16.944 352 15697.30 605.40 57209.82 88888.00 2001-12-18 16:45:17.944 352 15697.30 605.89 57209.45 88888.00 2001-12-18 16:45:18.944 352 15696.39 605.03 57210.19 88888.00 2001-12-18 16:45:19.944 352 15697.69 605.27 57210.19 88888.00 2001-12-18 16:45:20.944 352 15697.04 604.78 57209.95 88888.00 2001-12-18 16:45:21.944 352 15697.43 605.52 57210.31 88888.00 2001-12-18 16:45:22.944 352 15697.30 604.90 57210.68 88888.00 2001-12-18 16:45:23.944 352 15697.30 605.40 57210.68 88888.00 2001-12-18 16:45:24.944 352 15697.82 606.02 57211.04 88888.00 2001-12-18 16:45:25.944 352 15697.43 605.65 57210.55 88888.00 2001-12-18 16:45:26.944 352 15698.34 605.89 57211.29 88888.00 2001-12-18 16:45:27.944 352 15697.43 606.02 57211.29 88888.00 2001-12-18 16:45:28.944 352 15698.21 605.89 57210.80 88888.00 2001-12-18 16:45:29.944 352 15698.34 605.77 57211.29 88888.00 2001-12-18 16:45:30.944 352 15698.47 605.52 57211.04 88888.00 2001-12-18 16:45:31.944 352 15698.21 605.77 57210.92 88888.00 2001-12-18 16:45:32.944 352 15698.86 604.90 57211.41 88888.00 2001-12-18 16:45:33.944 352 15698.21 605.52 57211.17 88888.00 2001-12-18 16:45:34.944 352 15699.64 605.27 57211.90 88888.00 2001-12-18 16:45:35.944 352 15700.55 605.89 57211.78 88888.00 2001-12-18 16:45:36.944 352 15698.86 604.90 57210.92 88888.00 2001-12-18 16:45:37.944 352 15699.64 605.40 57211.78 88888.00 2001-12-18 16:45:38.944 352 15699.64 605.40 57211.54 88888.00 2001-12-18 16:45:39.944 352 15699.38 605.40 57211.90 88888.00 2001-12-18 16:45:40.944 352 15699.25 605.27 57212.14 88888.00 2001-12-18 16:45:41.944 352 15698.60 605.15 57212.63 88888.00 2001-12-18 16:45:42.944 352 15698.86 604.65 57212.51 88888.00 2001-12-18 16:45:43.944 352 15699.77 605.03 57212.27 88888.00 2001-12-18 16:45:44.944 352 15699.38 604.53 57212.02 88888.00 2001-12-18 16:45:45.944 352 15699.64 604.78 57212.76 88888.00 2001-12-18 16:45:46.944 352 15698.73 604.53 57212.02 88888.00 2001-12-18 16:45:47.944 352 15698.86 603.79 57212.88 88888.00 2001-12-18 16:45:48.944 352 15698.21 604.65 57213.12 88888.00 2001-12-18 16:45:49.944 352 15698.86 603.91 57212.39 88888.00 2001-12-18 16:45:50.944 352 15698.60 603.66 57212.02 88888.00 2001-12-18 16:45:51.944 352 15698.34 603.42 57213.25 88888.00 2001-12-18 16:45:52.944 352 15698.47 604.04 57212.27 88888.00 2001-12-18 16:45:53.944 352 15698.08 604.16 57212.51 88888.00 2001-12-18 16:45:54.944 352 15698.08 604.16 57213.00 88888.00 2001-12-18 16:45:55.944 352 15698.86 604.41 57213.61 88888.00 2001-12-18 16:45:56.944 352 15698.21 603.29 57213.12 88888.00 2001-12-18 16:45:57.944 352 15698.34 604.41 57212.63 88888.00 2001-12-18 16:45:58.944 352 15698.47 604.04 57213.00 88888.00 2001-12-18 16:45:59.944 352 15698.47 603.79 57212.76 88888.00 2001-12-18 16:46:00.944 352 15697.56 603.79 57212.76 88888.00 2001-12-18 16:46:01.944 352 15697.69 603.79 57212.76 88888.00 2001-12-18 16:46:02.944 352 15698.34 604.28 57213.00 88888.00 2001-12-18 16:46:03.944 352 15698.34 604.28 57212.88 88888.00 2001-12-18 16:46:04.944 352 15698.34 604.41 57212.76 88888.00 2001-12-18 16:46:05.944 352 15697.17 604.41 57213.00 88888.00 2001-12-18 16:46:06.944 352 15697.95 604.28 57212.88 88888.00 2001-12-18 16:46:07.944 352 15697.69 604.78 57213.61 88888.00 2001-12-18 16:46:08.944 352 15697.69 603.91 57213.12 88888.00 2001-12-18 16:46:09.944 352 15697.69 604.16 57213.12 88888.00 2001-12-18 16:46:10.944 352 15697.43 603.91 57213.00 88888.00 2001-12-18 16:46:11.944 352 15698.08 604.16 57213.00 88888.00 2001-12-18 16:46:12.944 352 15697.17 603.79 57212.76 88888.00 2001-12-18 16:46:13.944 352 15697.69 603.91 57212.76 88888.00 2001-12-18 16:46:14.944 352 15698.21 603.04 57214.10 88888.00 2001-12-18 16:46:15.944 352 15697.17 603.04 57212.51 88888.00 2001-12-18 16:46:16.944 352 15696.91 603.42 57213.00 88888.00 2001-12-18 16:46:17.944 352 15696.13 603.54 57212.63 88888.00 2001-12-18 16:46:18.944 352 15696.65 603.04 57212.88 88888.00 2001-12-18 16:46:19.944 352 15696.91 603.17 57212.76 88888.00 2001-12-18 16:46:20.944 352 15697.30 603.04 57213.00 88888.00 2001-12-18 16:46:21.944 352 15697.17 602.80 57213.25 88888.00 2001-12-18 16:46:22.944 352 15697.04 602.80 57212.88 88888.00 2001-12-18 16:46:23.944 352 15696.78 603.04 57212.88 88888.00 2001-12-18 16:46:24.944 352 15695.87 602.67 57213.37 88888.00 2001-12-18 16:46:25.944 352 15696.39 602.80 57212.88 88888.00 2001-12-18 16:46:26.944 352 15696.39 602.05 57213.12 88888.00 2001-12-18 16:46:27.944 352 15696.65 602.30 57213.49 88888.00 2001-12-18 16:46:28.944 352 15696.91 602.18 57212.14 88888.00 2001-12-18 16:46:29.944 352 15696.13 602.42 57212.51 88888.00 2001-12-18 16:46:30.944 352 15696.00 602.55 57212.76 88888.00 2001-12-18 16:46:31.944 352 15696.26 602.67 57212.39 88888.00 2001-12-18 16:46:32.944 352 15696.26 601.81 57212.51 88888.00 2001-12-18 16:46:33.944 352 15695.35 602.80 57212.39 88888.00 2001-12-18 16:46:34.944 352 15696.26 602.67 57213.00 88888.00 2001-12-18 16:46:35.944 352 15696.52 602.30 57213.12 88888.00 2001-12-18 16:46:36.944 352 15696.13 602.42 57213.00 88888.00 2001-12-18 16:46:37.944 352 15696.00 602.80 57212.63 88888.00 2001-12-18 16:46:38.944 352 15695.74 603.04 57212.51 88888.00 2001-12-18 16:46:39.944 352 15697.04 602.92 57212.51 88888.00 2001-12-18 16:46:40.944 352 15697.04 603.66 57213.25 88888.00 2001-12-18 16:46:41.944 352 15697.56 602.30 57212.88 88888.00 2001-12-18 16:46:42.944 352 15697.69 602.18 57212.14 88888.00 2001-12-18 16:46:43.944 352 15697.69 602.55 57212.27 88888.00 2001-12-18 16:46:44.944 352 15697.69 602.55 57213.12 88888.00 2001-12-18 16:46:45.944 352 15697.04 602.55 57212.76 88888.00 2001-12-18 16:46:46.944 352 15697.17 602.55 57212.27 88888.00 2001-12-18 16:46:47.944 352 15697.69 601.93 57213.00 88888.00 2001-12-18 16:46:48.944 352 15697.17 602.67 57212.63 88888.00 2001-12-18 16:46:49.944 352 15696.65 602.18 57212.76 88888.00 2001-12-18 16:46:50.944 352 15697.43 601.56 57212.88 88888.00 2001-12-18 16:46:51.944 352 15697.95 602.30 57212.76 88888.00 2001-12-18 16:46:52.944 352 15696.91 601.19 57213.86 88888.00 2001-12-18 16:46:53.944 352 15696.65 601.68 57213.00 88888.00 2001-12-18 16:46:54.944 352 15696.91 601.56 57213.73 88888.00 2001-12-18 16:46:55.944 352 15696.39 601.19 57212.51 88888.00 2001-12-18 16:46:56.944 352 15696.00 601.43 57213.37 88888.00 2001-12-18 16:46:57.944 352 15696.13 600.94 57213.61 88888.00 2001-12-18 16:46:58.944 352 15695.87 601.06 57213.49 88888.00 2001-12-18 16:46:59.944 352 15696.26 600.81 57213.12 88888.00 2001-12-18 16:47:00.944 352 15695.87 600.69 57212.76 88888.00 2001-12-18 16:47:01.944 352 15696.13 601.19 57213.12 88888.00 2001-12-18 16:47:02.944 352 15695.09 601.68 57213.00 88888.00 2001-12-18 16:47:03.944 352 15695.22 601.06 57212.76 88888.00 2001-12-18 16:47:04.944 352 15695.61 601.19 57213.00 88888.00 2001-12-18 16:47:05.944 352 15694.83 601.81 57212.76 88888.00 2001-12-18 16:47:06.944 352 15695.22 601.31 57212.27 88888.00 2001-12-18 16:47:07.944 352 15694.57 601.43 57212.88 88888.00 2001-12-18 16:47:08.944 352 15694.96 601.56 57213.12 88888.00 2001-12-18 16:47:09.944 352 15695.87 600.94 57212.76 88888.00 2001-12-18 16:47:10.944 352 15695.35 601.31 57212.02 88888.00 2001-12-18 16:47:11.944 352 15695.09 601.31 57212.14 88888.00 2001-12-18 16:47:12.944 352 15695.61 601.31 57212.27 88888.00 2001-12-18 16:47:13.944 352 15695.48 600.69 57212.27 88888.00 2001-12-18 16:47:14.944 352 15695.09 601.31 57212.39 88888.00 2001-12-18 16:47:15.944 352 15695.35 601.56 57212.27 88888.00 2001-12-18 16:47:16.944 352 15694.96 601.43 57212.14 88888.00 2001-12-18 16:47:17.944 352 15694.96 600.81 57212.63 88888.00 2001-12-18 16:47:18.944 352 15694.70 600.94 57212.27 88888.00 2001-12-18 16:47:19.944 352 15694.44 601.19 57212.76 88888.00 2001-12-18 16:47:20.944 352 15694.70 600.57 57212.39 88888.00 2001-12-18 16:47:21.944 352 15694.44 600.81 57212.39 88888.00 2001-12-18 16:47:22.944 352 15693.79 601.19 57212.39 88888.00 2001-12-18 16:47:23.944 352 15694.05 600.57 57212.27 88888.00 2001-12-18 16:47:24.944 352 15693.92 600.94 57212.14 88888.00 2001-12-18 16:47:25.944 352 15694.31 600.94 57212.14 88888.00 2001-12-18 16:47:26.944 352 15693.01 601.06 57212.02 88888.00 2001-12-18 16:47:27.944 352 15693.40 601.31 57213.00 88888.00 2001-12-18 16:47:28.944 352 15693.40 600.81 57212.14 88888.00 2001-12-18 16:47:29.944 352 15692.36 600.81 57212.14 88888.00 2001-12-18 16:47:30.944 352 15692.10 600.94 57211.90 88888.00 2001-12-18 16:47:31.944 352 15692.36 600.44 57212.14 88888.00 2001-12-18 16:47:32.944 352 15691.58 600.44 57211.78 88888.00 2001-12-18 16:47:33.944 352 15691.97 600.32 57211.66 88888.00 2001-12-18 16:47:34.944 352 15692.36 600.94 57212.02 88888.00 2001-12-18 16:47:35.944 352 15692.75 601.19 57211.41 88888.00 2001-12-18 16:47:36.944 352 15691.58 601.19 57211.29 88888.00 2001-12-18 16:47:37.944 352 15691.97 600.69 57211.54 88888.00 2001-12-18 16:47:38.944 352 15693.14 601.19 57211.04 88888.00 2001-12-18 16:47:39.944 352 15691.58 601.31 57211.90 88888.00 2001-12-18 16:47:40.944 352 15691.58 601.43 57210.80 88888.00 2001-12-18 16:47:41.944 352 15691.71 600.81 57210.80 88888.00 2001-12-18 16:47:42.944 352 15692.23 600.94 57210.92 88888.00 2001-12-18 16:47:43.944 352 15691.58 601.06 57210.80 88888.00 2001-12-18 16:47:44.944 352 15691.97 600.69 57211.04 88888.00 2001-12-18 16:47:45.944 352 15691.32 601.19 57211.04 88888.00 2001-12-18 16:47:46.944 352 15691.84 600.94 57210.80 88888.00 2001-12-18 16:47:47.944 352 15691.58 600.32 57211.17 88888.00 2001-12-18 16:47:48.944 352 15691.32 600.81 57210.43 88888.00 2001-12-18 16:47:49.944 352 15691.58 601.06 57210.43 88888.00 2001-12-18 16:47:50.944 352 15691.19 600.07 57211.17 88888.00 2001-12-18 16:47:51.944 352 15690.93 600.57 57210.55 88888.00 2001-12-18 16:47:52.944 352 15691.32 600.32 57211.04 88888.00 2001-12-18 16:47:53.944 352 15691.06 600.20 57210.68 88888.00 2001-12-18 16:47:54.944 352 15691.32 599.95 57210.55 88888.00 2001-12-18 16:47:55.944 352 15690.80 599.95 57210.92 88888.00 2001-12-18 16:47:56.944 352 15690.80 600.20 57210.19 88888.00 2001-12-18 16:47:57.944 352 15690.67 599.70 57210.31 88888.00 2001-12-18 16:47:58.944 352 15691.06 599.70 57210.07 88888.00 2001-12-18 16:47:59.944 352 15690.41 599.33 57211.04 88888.00 2001-12-18 16:48:00.944 352 15689.50 599.20 57210.31 88888.00 2001-12-18 16:48:01.944 352 15689.89 599.45 57210.19 88888.00 2001-12-18 16:48:02.944 352 15690.28 599.20 57210.43 88888.00 2001-12-18 16:48:03.944 352 15689.76 599.82 57210.55 88888.00 2001-12-18 16:48:04.944 352 15689.50 599.20 57209.70 88888.00 2001-12-18 16:48:05.944 352 15689.89 600.32 57209.95 88888.00 2001-12-18 16:48:06.944 352 15689.50 599.70 57209.95 88888.00 2001-12-18 16:48:07.944 352 15689.63 599.20 57210.80 88888.00 2001-12-18 16:48:08.944 352 15689.63 599.33 57210.31 88888.00 2001-12-18 16:48:09.944 352 15689.24 599.08 57210.19 88888.00 2001-12-18 16:48:10.944 352 15689.11 599.95 57209.21 88888.00 2001-12-18 16:48:11.944 352 15690.28 599.70 57209.09 88888.00 2001-12-18 16:48:12.944 352 15688.98 599.95 57209.09 88888.00 2001-12-18 16:48:13.944 352 15689.37 599.82 57209.58 88888.00 2001-12-18 16:48:14.944 352 15688.72 600.07 57209.21 88888.00 2001-12-18 16:48:15.944 352 15689.37 599.45 57209.21 88888.00 2001-12-18 16:48:16.944 352 15689.50 600.44 57209.33 88888.00 2001-12-18 16:48:17.944 352 15688.72 600.07 57209.95 88888.00 2001-12-18 16:48:18.944 352 15688.46 600.20 57209.09 88888.00 2001-12-18 16:48:19.944 352 15688.85 600.20 57209.21 88888.00 2001-12-18 16:48:20.944 352 15688.20 600.57 57209.45 88888.00 2001-12-18 16:48:21.944 352 15688.85 599.82 57209.70 88888.00 2001-12-18 16:48:22.944 352 15689.11 599.95 57209.45 88888.00 2001-12-18 16:48:23.944 352 15689.11 600.69 57209.58 88888.00 2001-12-18 16:48:24.944 352 15688.98 600.07 57208.84 88888.00 2001-12-18 16:48:25.944 352 15688.72 600.32 57208.84 88888.00 2001-12-18 16:48:26.944 352 15688.85 600.44 57209.21 88888.00 2001-12-18 16:48:27.944 352 15689.37 600.57 57208.60 88888.00 2001-12-18 16:48:28.944 352 15688.72 600.44 57208.60 88888.00 2001-12-18 16:48:29.944 352 15689.11 600.44 57208.36 88888.00 2001-12-18 16:48:30.944 352 15689.37 600.57 57208.72 88888.00 2001-12-18 16:48:31.944 352 15688.98 600.07 57208.84 88888.00 2001-12-18 16:48:32.944 352 15689.37 600.32 57209.09 88888.00 2001-12-18 16:48:33.944 352 15689.50 600.32 57207.99 88888.00 2001-12-18 16:48:34.944 352 15688.46 600.57 57208.72 88888.00 2001-12-18 16:48:35.944 352 15688.85 601.06 57208.72 88888.00 2001-12-18 16:48:36.944 352 15688.72 601.31 57208.84 88888.00 2001-12-18 16:48:37.944 352 15688.07 600.81 57208.11 88888.00 2001-12-18 16:48:38.944 352 15688.59 600.57 57207.99 88888.00 2001-12-18 16:48:39.944 352 15688.98 599.95 57208.11 88888.00 2001-12-18 16:48:40.944 352 15688.20 600.81 57208.23 88888.00 2001-12-18 16:48:41.944 352 15687.81 601.19 57208.48 88888.00 2001-12-18 16:48:42.944 352 15688.07 600.57 57207.99 88888.00 2001-12-18 16:48:43.944 352 15688.72 600.32 57208.11 88888.00 2001-12-18 16:48:44.944 352 15687.81 600.69 57208.23 88888.00 2001-12-18 16:48:45.944 352 15687.94 599.95 57207.87 88888.00 2001-12-18 16:48:46.944 352 15687.55 601.06 57207.99 88888.00 2001-12-18 16:48:47.944 352 15687.03 600.57 57208.60 88888.00 2001-12-18 16:48:48.944 352 15688.46 600.69 57208.36 88888.00 2001-12-18 16:48:49.944 352 15688.07 600.81 57208.11 88888.00 2001-12-18 16:48:50.944 352 15687.16 600.69 57207.25 88888.00 2001-12-18 16:48:51.944 352 15687.29 600.94 57207.38 88888.00 2001-12-18 16:48:52.944 352 15687.68 601.06 57208.11 88888.00 2001-12-18 16:48:53.944 352 15687.94 601.19 57207.74 88888.00 2001-12-18 16:48:54.944 352 15687.16 600.94 57208.11 88888.00 2001-12-18 16:48:55.944 352 15687.29 601.19 57208.36 88888.00 2001-12-18 16:48:56.944 352 15687.42 601.19 57207.87 88888.00 2001-12-18 16:48:57.944 352 15687.29 601.31 57207.50 88888.00 2001-12-18 16:48:58.944 352 15687.55 601.43 57207.38 88888.00 2001-12-18 16:48:59.944 352 15687.68 601.31 57207.99 88888.00 2001-12-18 16:49:00.944 352 15687.42 601.68 57207.99 88888.00 2001-12-18 16:49:01.944 352 15687.16 601.81 57206.64 88888.00 2001-12-18 16:49:02.944 352 15687.16 601.56 57207.50 88888.00 2001-12-18 16:49:03.944 352 15686.51 601.81 57207.38 88888.00 2001-12-18 16:49:04.944 352 15686.38 601.81 57207.50 88888.00 2001-12-18 16:49:05.944 352 15687.29 602.67 57208.23 88888.00 2001-12-18 16:49:06.944 352 15686.77 602.55 57207.38 88888.00 2001-12-18 16:49:07.944 352 15686.25 601.81 57207.62 88888.00 2001-12-18 16:49:08.944 352 15686.25 601.56 57207.25 88888.00 2001-12-18 16:49:09.944 352 15686.90 601.93 57207.50 88888.00 2001-12-18 16:49:10.944 352 15685.99 602.67 57207.13 88888.00 2001-12-18 16:49:11.944 352 15687.03 602.92 57207.38 88888.00 2001-12-18 16:49:12.944 352 15687.16 601.93 57207.38 88888.00 2001-12-18 16:49:13.944 352 15687.42 602.18 57207.13 88888.00 2001-12-18 16:49:14.944 352 15686.51 602.18 57207.13 88888.00 2001-12-18 16:49:15.944 352 15686.12 602.42 57207.13 88888.00 2001-12-18 16:49:16.944 352 15686.64 601.93 57207.25 88888.00 2001-12-18 16:49:17.944 352 15686.38 601.31 57207.25 88888.00 2001-12-18 16:49:18.944 352 15685.60 601.06 57207.38 88888.00 2001-12-18 16:49:19.944 352 15686.38 601.43 57207.50 88888.00 2001-12-18 16:49:20.944 352 15686.90 601.56 57207.25 88888.00 2001-12-18 16:49:21.944 352 15686.64 601.68 57207.13 88888.00 2001-12-18 16:49:22.944 352 15685.86 601.56 57206.64 88888.00 2001-12-18 16:49:23.944 352 15685.99 601.93 57207.62 88888.00 2001-12-18 16:49:24.944 352 15686.77 602.55 57207.01 88888.00 2001-12-18 16:49:25.944 352 15686.12 601.68 57207.13 88888.00 2001-12-18 16:49:26.944 352 15686.38 601.68 57207.50 88888.00 2001-12-18 16:49:27.944 352 15685.99 602.18 57206.89 88888.00 2001-12-18 16:49:28.944 352 15685.47 601.68 57207.01 88888.00 2001-12-18 16:49:29.944 352 15685.99 602.55 57206.89 88888.00 2001-12-18 16:49:30.944 352 15685.99 601.93 57207.01 88888.00 2001-12-18 16:49:31.944 352 15685.99 601.81 57206.77 88888.00 2001-12-18 16:49:32.944 352 15686.25 602.05 57207.38 88888.00 2001-12-18 16:49:33.944 352 15685.34 602.55 57206.89 88888.00 2001-12-18 16:49:34.944 352 15685.73 601.81 57206.77 88888.00 2001-12-18 16:49:35.944 352 15685.99 602.18 57206.77 88888.00 2001-12-18 16:49:36.944 352 15685.73 602.80 57206.52 88888.00 2001-12-18 16:49:37.944 352 15686.25 602.30 57206.77 88888.00 2001-12-18 16:49:38.944 352 15685.99 602.05 57206.52 88888.00 2001-12-18 16:49:39.944 352 15685.34 602.05 57207.01 88888.00 2001-12-18 16:49:40.944 352 15685.60 602.30 57207.25 88888.00 2001-12-18 16:49:41.944 352 15685.34 602.18 57206.52 88888.00 2001-12-18 16:49:42.944 352 15686.25 602.42 57207.01 88888.00 2001-12-18 16:49:43.944 352 15685.47 602.30 57207.01 88888.00 2001-12-18 16:49:44.944 352 15686.25 601.93 57206.89 88888.00 2001-12-18 16:49:45.944 352 15685.86 601.81 57207.13 88888.00 2001-12-18 16:49:46.944 352 15685.99 602.05 57207.13 88888.00 2001-12-18 16:49:47.944 352 15686.12 602.18 57206.64 88888.00 2001-12-18 16:49:48.944 352 15686.12 602.05 57207.38 88888.00 2001-12-18 16:49:49.944 352 15685.34 603.04 57207.01 88888.00 2001-12-18 16:49:50.944 352 15685.47 602.30 57207.13 88888.00 2001-12-18 16:49:51.944 352 15685.08 602.67 57207.25 88888.00 2001-12-18 16:49:52.944 352 15685.60 602.67 57206.89 88888.00 2001-12-18 16:49:53.944 352 15685.21 602.80 57207.50 88888.00 2001-12-18 16:49:54.944 352 15685.21 602.55 57207.13 88888.00 2001-12-18 16:49:55.944 352 15685.60 603.04 57207.13 88888.00 2001-12-18 16:49:56.944 352 15686.12 603.29 57206.40 88888.00 2001-12-18 16:49:57.944 352 15685.47 602.92 57207.01 88888.00 2001-12-18 16:49:58.944 352 15685.60 603.04 57207.50 88888.00 2001-12-18 16:49:59.944 352 15685.47 602.80 57207.13 88888.00 2001-12-18 16:50:00.944 352 15685.86 602.92 57207.50 88888.00 2001-12-18 16:50:01.944 352 15685.73 603.17 57207.25 88888.00 2001-12-18 16:50:02.944 352 15685.86 602.80 57206.64 88888.00 2001-12-18 16:50:03.944 352 15685.21 601.93 57206.64 88888.00 2001-12-18 16:50:04.944 352 15685.21 602.42 57207.50 88888.00 2001-12-18 16:50:05.944 352 15686.12 602.92 57207.01 88888.00 2001-12-18 16:50:06.944 352 15685.60 602.55 57206.89 88888.00 2001-12-18 16:50:07.944 352 15685.21 602.67 57206.89 88888.00 2001-12-18 16:50:08.944 352 15685.60 602.92 57206.52 88888.00 2001-12-18 16:50:09.944 352 15685.60 602.55 57206.77 88888.00 2001-12-18 16:50:10.944 352 15685.86 603.42 57207.01 88888.00 2001-12-18 16:50:11.944 352 15685.99 602.80 57207.25 88888.00 2001-12-18 16:50:12.944 352 15685.73 603.91 57206.77 88888.00 2001-12-18 16:50:13.944 352 15686.38 603.42 57206.40 88888.00 2001-12-18 16:50:14.944 352 15685.73 603.79 57206.77 88888.00 2001-12-18 16:50:15.944 352 15685.99 602.92 57206.77 88888.00 2001-12-18 16:50:16.944 352 15685.60 603.17 57206.77 88888.00 2001-12-18 16:50:17.944 352 15685.60 602.67 57206.52 88888.00 2001-12-18 16:50:18.944 352 15685.99 603.29 57207.01 88888.00 2001-12-18 16:50:19.944 352 15684.43 603.04 57206.03 88888.00 2001-12-18 16:50:20.944 352 15685.08 603.54 57206.52 88888.00 2001-12-18 16:50:21.944 352 15685.08 603.42 57206.40 88888.00 2001-12-18 16:50:22.944 352 15685.21 603.29 57206.15 88888.00 2001-12-18 16:50:23.944 352 15684.82 603.79 57206.64 88888.00 2001-12-18 16:50:24.944 352 15684.69 603.17 57206.03 88888.00 2001-12-18 16:50:25.944 352 15685.08 602.92 57206.03 88888.00 2001-12-18 16:50:26.944 352 15684.82 602.67 57206.40 88888.00 2001-12-18 16:50:27.944 352 15684.69 603.17 57206.28 88888.00 2001-12-18 16:50:28.944 352 15684.43 603.91 57205.79 88888.00 2001-12-18 16:50:29.944 352 15684.17 603.91 57206.89 88888.00 2001-12-18 16:50:30.944 352 15685.08 603.42 57206.28 88888.00 2001-12-18 16:50:31.944 352 15684.82 604.04 57205.79 88888.00 2001-12-18 16:50:32.944 352 15684.30 604.65 57206.64 88888.00 2001-12-18 16:50:33.944 352 15684.56 603.91 57206.28 88888.00 2001-12-18 16:50:34.944 352 15684.56 603.91 57206.15 88888.00 2001-12-18 16:50:35.944 352 15684.56 604.41 57206.15 88888.00 2001-12-18 16:50:36.944 352 15684.30 604.53 57206.28 88888.00 2001-12-18 16:50:37.944 352 15685.08 604.04 57206.03 88888.00 2001-12-18 16:50:38.944 352 15685.73 603.42 57206.40 88888.00 2001-12-18 16:50:39.944 352 15685.60 603.66 57205.91 88888.00 2001-12-18 16:50:40.944 352 15685.34 603.91 57206.15 88888.00 2001-12-18 16:50:41.944 352 15685.60 604.16 57206.77 88888.00 2001-12-18 16:50:42.944 352 15685.86 603.79 57207.25 88888.00 2001-12-18 16:50:43.944 352 15685.86 605.03 57206.40 88888.00 2001-12-18 16:50:44.944 352 15685.47 604.65 57207.13 88888.00 2001-12-18 16:50:45.944 352 15686.25 604.90 57206.77 88888.00 2001-12-18 16:50:46.944 352 15686.12 604.90 57206.89 88888.00 2001-12-18 16:50:47.944 352 15687.29 604.28 57206.03 88888.00 2001-12-18 16:50:48.944 352 15686.38 604.53 57206.52 88888.00 2001-12-18 16:50:49.944 352 15686.64 605.27 57207.38 88888.00 2001-12-18 16:50:50.944 352 15687.81 604.41 57206.64 88888.00 2001-12-18 16:50:51.944 352 15687.42 603.79 57206.77 88888.00 2001-12-18 16:50:52.944 352 15687.29 604.04 57207.01 88888.00 2001-12-18 16:50:53.944 352 15688.20 604.53 57206.40 88888.00 2001-12-18 16:50:54.944 352 15688.07 604.53 57206.28 88888.00 2001-12-18 16:50:55.944 352 15687.94 603.91 57206.77 88888.00 2001-12-18 16:50:56.944 352 15687.29 604.78 57206.77 88888.00 2001-12-18 16:50:57.944 352 15688.33 604.28 57207.25 88888.00 2001-12-18 16:50:58.944 352 15687.81 604.04 57207.74 88888.00 2001-12-18 16:50:59.944 352 15688.59 604.16 57206.77 88888.00 2001-12-18 16:51:00.944 352 15688.72 603.66 57206.89 88888.00 2001-12-18 16:51:01.944 352 15687.81 603.66 57206.52 88888.00 2001-12-18 16:51:02.944 352 15687.55 603.54 57207.01 88888.00 2001-12-18 16:51:03.944 352 15687.81 603.04 57207.25 88888.00 2001-12-18 16:51:04.944 352 15688.20 603.54 57206.77 88888.00 2001-12-18 16:51:05.944 352 15687.81 603.66 57207.01 88888.00 2001-12-18 16:51:06.944 352 15688.07 604.04 57206.89 88888.00 2001-12-18 16:51:07.944 352 15687.81 603.17 57206.52 88888.00 2001-12-18 16:51:08.944 352 15688.46 603.91 57207.62 88888.00 2001-12-18 16:51:09.944 352 15688.33 603.29 57207.01 88888.00 2001-12-18 16:51:10.944 352 15688.46 603.17 57207.01 88888.00 2001-12-18 16:51:11.944 352 15687.16 604.04 57207.01 88888.00 2001-12-18 16:51:12.944 352 15688.20 603.42 57207.01 88888.00 2001-12-18 16:51:13.944 352 15687.81 603.42 57207.38 88888.00 2001-12-18 16:51:14.944 352 15688.20 603.29 57207.38 88888.00 2001-12-18 16:51:15.944 352 15688.33 604.04 57207.50 88888.00 2001-12-18 16:51:16.944 352 15688.46 603.79 57207.87 88888.00 2001-12-18 16:51:17.944 352 15688.59 603.66 57207.01 88888.00 2001-12-18 16:51:18.944 352 15688.46 603.66 57207.01 88888.00 2001-12-18 16:51:19.944 352 15688.46 603.79 57207.25 88888.00 2001-12-18 16:51:20.944 352 15688.33 603.17 57207.38 88888.00 2001-12-18 16:51:21.944 352 15689.11 603.66 57207.25 88888.00 2001-12-18 16:51:22.944 352 15688.98 604.16 57207.99 88888.00 2001-12-18 16:51:23.944 352 15688.85 604.41 57207.13 88888.00 2001-12-18 16:51:24.944 352 15688.98 604.04 57207.25 88888.00 2001-12-18 16:51:25.944 352 15688.46 604.04 57207.38 88888.00 2001-12-18 16:51:26.944 352 15689.11 603.66 57206.77 88888.00 2001-12-18 16:51:27.944 352 15688.98 603.79 57207.38 88888.00 2001-12-18 16:51:28.944 352 15688.72 603.91 57207.87 88888.00 2001-12-18 16:51:29.944 352 15688.07 603.91 57207.87 88888.00 2001-12-18 16:51:30.944 352 15688.20 604.16 57207.01 88888.00 2001-12-18 16:51:31.944 352 15687.42 604.04 57207.50 88888.00 2001-12-18 16:51:32.944 352 15687.42 603.79 57207.50 88888.00 2001-12-18 16:51:33.944 352 15687.68 603.54 57207.25 88888.00 2001-12-18 16:51:34.944 352 15687.16 603.54 57207.50 88888.00 2001-12-18 16:51:35.944 352 15686.64 603.79 57206.89 88888.00 2001-12-18 16:51:36.944 352 15686.38 603.66 57206.64 88888.00 2001-12-18 16:51:37.944 352 15687.29 603.79 57207.38 88888.00 2001-12-18 16:51:38.944 352 15686.90 603.42 57206.64 88888.00 2001-12-18 16:51:39.944 352 15687.16 603.66 57206.89 88888.00 2001-12-18 16:51:40.944 352 15686.25 603.91 57206.64 88888.00 2001-12-18 16:51:41.944 352 15686.38 603.66 57207.01 88888.00 2001-12-18 16:51:42.944 352 15686.12 603.29 57206.89 88888.00 2001-12-18 16:51:43.944 352 15686.25 603.42 57206.64 88888.00 2001-12-18 16:51:44.944 352 15686.25 603.79 57206.15 88888.00 2001-12-18 16:51:45.944 352 15686.25 604.28 57207.13 88888.00 2001-12-18 16:51:46.944 352 15685.86 604.28 57206.89 88888.00 2001-12-18 16:51:47.944 352 15686.51 603.66 57206.28 88888.00 2001-12-18 16:51:48.944 352 15685.99 604.28 57206.40 88888.00 2001-12-18 16:51:49.944 352 15685.86 605.03 57206.64 88888.00 2001-12-18 16:51:50.944 352 15685.60 604.41 57206.28 88888.00 2001-12-18 16:51:51.944 352 15685.60 604.65 57206.77 88888.00 2001-12-18 16:51:52.944 352 15685.86 604.53 57206.52 88888.00 2001-12-18 16:51:53.944 352 15685.73 604.90 57206.15 88888.00 2001-12-18 16:51:54.944 352 15686.12 604.90 57206.64 88888.00 2001-12-18 16:51:55.944 352 15686.25 605.03 57205.91 88888.00 2001-12-18 16:51:56.944 352 15685.86 605.27 57206.28 88888.00 2001-12-18 16:51:57.944 352 15685.47 605.52 57205.54 88888.00 2001-12-18 16:51:58.944 352 15686.25 605.40 57206.28 88888.00 2001-12-18 16:51:59.944 352 15685.86 605.40 57206.03 88888.00 2001-12-18 16:52:00.944 352 15686.51 605.27 57206.03 88888.00 2001-12-18 16:52:01.944 352 15685.86 605.52 57206.15 88888.00 2001-12-18 16:52:02.944 352 15685.86 605.77 57205.30 88888.00 2001-12-18 16:52:03.944 352 15686.25 605.77 57205.66 88888.00 2001-12-18 16:52:04.944 352 15686.25 605.40 57205.79 88888.00 2001-12-18 16:52:05.944 352 15686.12 605.40 57206.03 88888.00 2001-12-18 16:52:06.944 352 15686.25 605.40 57206.03 88888.00 2001-12-18 16:52:07.944 352 15687.03 605.27 57206.03 88888.00 2001-12-18 16:52:08.944 352 15687.03 605.77 57206.15 88888.00 2001-12-18 16:52:09.944 352 15686.12 605.27 57206.52 88888.00 2001-12-18 16:52:10.944 352 15687.03 605.27 57206.40 88888.00 2001-12-18 16:52:11.944 352 15686.90 605.65 57205.91 88888.00 2001-12-18 16:52:12.944 352 15687.29 604.53 57206.03 88888.00 2001-12-18 16:52:13.944 352 15687.42 605.52 57206.52 88888.00 2001-12-18 16:52:14.944 352 15686.90 605.03 57205.66 88888.00 2001-12-18 16:52:15.944 352 15687.03 604.90 57206.64 88888.00 2001-12-18 16:52:16.944 352 15687.16 605.27 57206.40 88888.00 2001-12-18 16:52:17.944 352 15686.90 605.89 57205.66 88888.00 2001-12-18 16:52:18.944 352 15687.68 605.15 57206.03 88888.00 2001-12-18 16:52:19.944 352 15687.55 605.89 57206.28 88888.00 2001-12-18 16:52:20.944 352 15687.16 605.89 57206.52 88888.00 2001-12-18 16:52:21.944 352 15687.42 605.03 57206.28 88888.00 2001-12-18 16:52:22.944 352 15688.46 605.03 57206.28 88888.00 2001-12-18 16:52:23.944 352 15687.94 604.78 57206.77 88888.00 2001-12-18 16:52:24.944 352 15687.94 605.77 57206.28 88888.00 2001-12-18 16:52:25.944 352 15688.07 605.65 57206.15 88888.00 2001-12-18 16:52:26.944 352 15688.85 606.26 57206.64 88888.00 2001-12-18 16:52:27.944 352 15688.07 605.40 57205.79 88888.00 2001-12-18 16:52:28.944 352 15688.07 605.52 57206.03 88888.00 2001-12-18 16:52:29.944 352 15688.33 605.40 57206.15 88888.00 2001-12-18 16:52:30.944 352 15687.81 605.27 57206.40 88888.00 2001-12-18 16:52:31.944 352 15688.46 605.15 57206.77 88888.00 2001-12-18 16:52:32.944 352 15688.72 605.77 57205.91 88888.00 2001-12-18 16:52:33.944 352 15688.46 605.65 57206.03 88888.00 2001-12-18 16:52:34.944 352 15688.20 605.40 57206.03 88888.00 2001-12-18 16:52:35.944 352 15688.59 605.65 57205.42 88888.00 2001-12-18 16:52:36.944 352 15688.72 605.03 57206.03 88888.00 2001-12-18 16:52:37.944 352 15688.72 605.65 57206.52 88888.00 2001-12-18 16:52:38.944 352 15688.72 606.26 57205.66 88888.00 2001-12-18 16:52:39.944 352 15688.98 605.15 57206.15 88888.00 2001-12-18 16:52:40.944 352 15688.85 605.15 57206.64 88888.00 2001-12-18 16:52:41.944 352 15688.59 604.78 57206.15 88888.00 2001-12-18 16:52:42.944 352 15688.07 604.65 57206.15 88888.00 2001-12-18 16:52:43.944 352 15688.46 604.41 57206.64 88888.00 2001-12-18 16:52:44.944 352 15688.46 605.15 57206.64 88888.00 2001-12-18 16:52:45.944 352 15688.33 604.53 57206.40 88888.00 2001-12-18 16:52:46.944 352 15687.81 604.90 57206.28 88888.00 2001-12-18 16:52:47.944 352 15687.81 605.03 57206.15 88888.00 2001-12-18 16:52:48.944 352 15688.72 604.65 57206.52 88888.00 2001-12-18 16:52:49.944 352 15688.33 604.90 57206.15 88888.00 2001-12-18 16:52:50.944 352 15688.33 604.41 57205.79 88888.00 2001-12-18 16:52:51.944 352 15687.68 604.41 57206.03 88888.00 2001-12-18 16:52:52.944 352 15687.29 604.41 57205.91 88888.00 2001-12-18 16:52:53.944 352 15688.33 604.78 57206.03 88888.00 2001-12-18 16:52:54.944 352 15686.77 604.04 57205.91 88888.00 2001-12-18 16:52:55.944 352 15686.90 605.40 57205.79 88888.00 2001-12-18 16:52:56.944 352 15687.68 604.53 57205.54 88888.00 2001-12-18 16:52:57.944 352 15686.77 604.78 57205.42 88888.00 2001-12-18 16:52:58.944 352 15686.90 604.53 57205.79 88888.00 2001-12-18 16:52:59.944 352 15685.86 604.53 57205.54 88888.00 2001-12-18 16:53:00.944 352 15686.51 604.16 57205.66 88888.00 2001-12-18 16:53:01.944 352 15686.51 604.90 57205.18 88888.00 2001-12-18 16:53:02.944 352 15686.12 605.77 57205.54 88888.00 2001-12-18 16:53:03.944 352 15685.60 605.52 57205.42 88888.00 2001-12-18 16:53:04.944 352 15685.34 605.03 57204.81 88888.00 2001-12-18 16:53:05.944 352 15685.60 605.77 57204.81 88888.00 2001-12-18 16:53:06.944 352 15685.47 605.77 57205.05 88888.00 2001-12-18 16:53:07.944 352 15685.34 605.03 57204.81 88888.00 2001-12-18 16:53:08.944 352 15684.69 606.02 57204.56 88888.00 2001-12-18 16:53:09.944 352 15685.47 605.89 57204.69 88888.00 2001-12-18 16:53:10.944 352 15684.95 605.27 57204.81 88888.00 2001-12-18 16:53:11.944 352 15684.56 605.77 57204.93 88888.00 2001-12-18 16:53:12.944 352 15684.56 606.14 57204.69 88888.00 2001-12-18 16:53:13.944 352 15684.69 606.14 57204.69 88888.00 2001-12-18 16:53:14.944 352 15684.43 605.65 57204.56 88888.00 2001-12-18 16:53:15.944 352 15684.69 605.77 57204.44 88888.00 2001-12-18 16:53:16.944 352 15685.08 605.89 57204.69 88888.00 2001-12-18 16:53:17.944 352 15684.56 606.02 57204.20 88888.00 2001-12-18 16:53:18.944 352 15684.56 606.88 57204.44 88888.00 2001-12-18 16:53:19.944 352 15683.66 606.14 57204.44 88888.00 2001-12-18 16:53:20.944 352 15684.30 606.39 57204.32 88888.00 2001-12-18 16:53:21.944 352 15684.17 606.02 57204.07 88888.00 2001-12-18 16:53:22.944 352 15684.69 605.52 57203.59 88888.00 2001-12-18 16:53:23.944 352 15683.92 604.90 57204.20 88888.00 2001-12-18 16:53:24.944 352 15683.92 605.89 57204.07 88888.00 2001-12-18 16:53:25.944 352 15684.04 606.51 57204.32 88888.00 2001-12-18 16:53:26.944 352 15683.66 605.40 57203.46 88888.00 2001-12-18 16:53:27.944 352 15683.92 605.03 57203.83 88888.00 2001-12-18 16:53:28.944 352 15684.04 605.52 57203.71 88888.00 2001-12-18 16:53:29.944 352 15683.66 605.89 57203.46 88888.00 2001-12-18 16:53:30.944 352 15683.13 606.02 57204.32 88888.00 2001-12-18 16:53:31.944 352 15684.30 606.51 57204.20 88888.00 2001-12-18 16:53:32.944 352 15683.39 605.77 57203.59 88888.00 2001-12-18 16:53:33.944 352 15683.79 605.27 57204.07 88888.00 2001-12-18 16:53:34.944 352 15684.43 606.26 57203.34 88888.00 2001-12-18 16:53:35.944 352 15683.92 605.40 57203.34 88888.00 2001-12-18 16:53:36.944 352 15684.30 605.15 57203.10 88888.00 2001-12-18 16:53:37.944 352 15683.79 605.89 57203.83 88888.00 2001-12-18 16:53:38.944 352 15684.17 605.77 57203.22 88888.00 2001-12-18 16:53:39.944 352 15684.17 605.65 57203.71 88888.00 2001-12-18 16:53:40.944 352 15683.92 605.40 57204.20 88888.00 2001-12-18 16:53:41.944 352 15684.43 605.89 57203.59 88888.00 2001-12-18 16:53:42.944 352 15685.34 605.89 57203.95 88888.00 2001-12-18 16:53:43.944 352 15685.08 606.26 57203.34 88888.00 2001-12-18 16:53:44.944 352 15684.56 606.14 57203.95 88888.00 2001-12-18 16:53:45.944 352 15685.08 605.89 57203.34 88888.00 2001-12-18 16:53:46.944 352 15685.73 606.26 57203.83 88888.00 2001-12-18 16:53:47.944 352 15685.47 605.65 57203.34 88888.00 2001-12-18 16:53:48.944 352 15685.08 605.89 57202.98 88888.00 2001-12-18 16:53:49.944 352 15685.47 606.14 57203.71 88888.00 2001-12-18 16:53:50.944 352 15686.38 606.14 57203.59 88888.00 2001-12-18 16:53:51.944 352 15686.51 606.14 57203.59 88888.00 2001-12-18 16:53:52.944 352 15686.51 606.02 57203.34 88888.00 2001-12-18 16:53:53.944 352 15685.99 606.14 57203.83 88888.00 2001-12-18 16:53:54.944 352 15685.99 606.14 57203.59 88888.00 2001-12-18 16:53:55.944 352 15686.51 606.26 57202.61 88888.00 2001-12-18 16:53:56.944 352 15686.38 606.26 57203.10 88888.00 2001-12-18 16:53:57.944 352 15686.51 606.02 57202.73 88888.00 2001-12-18 16:53:58.944 352 15686.51 605.77 57203.22 88888.00 2001-12-18 16:53:59.944 352 15685.99 606.39 57203.34 88888.00 2001-12-18 16:54:00.944 352 15685.86 606.14 57202.73 88888.00 2001-12-18 16:54:01.944 352 15686.38 606.14 57203.22 88888.00 2001-12-18 16:54:02.944 352 15686.38 606.02 57202.73 88888.00 2001-12-18 16:54:03.944 352 15686.25 605.89 57203.59 88888.00 2001-12-18 16:54:04.944 352 15686.12 605.89 57203.34 88888.00 2001-12-18 16:54:05.944 352 15686.12 606.51 57203.34 88888.00 2001-12-18 16:54:06.944 352 15686.51 606.39 57203.71 88888.00 2001-12-18 16:54:07.944 352 15686.38 606.51 57203.59 88888.00 2001-12-18 16:54:08.944 352 15686.38 606.64 57203.71 88888.00 2001-12-18 16:54:09.944 352 15685.73 606.51 57203.95 88888.00 2001-12-18 16:54:10.944 352 15686.90 606.64 57203.34 88888.00 2001-12-18 16:54:11.944 352 15686.77 606.14 57203.59 88888.00 2001-12-18 16:54:12.944 352 15686.38 606.64 57204.20 88888.00 2001-12-18 16:54:13.944 352 15686.90 606.51 57203.83 88888.00 2001-12-18 16:54:14.944 352 15687.29 606.39 57203.34 88888.00 2001-12-18 16:54:15.944 352 15686.12 607.01 57203.83 88888.00 2001-12-18 16:54:16.944 352 15687.03 606.76 57203.22 88888.00 2001-12-18 16:54:17.944 352 15687.29 606.88 57203.10 88888.00 2001-12-18 16:54:18.944 352 15688.07 606.64 57203.46 88888.00 2001-12-18 16:54:19.944 352 15686.90 606.88 57203.95 88888.00 2001-12-18 16:54:20.944 352 15687.68 606.88 57204.32 88888.00 2001-12-18 16:54:21.944 352 15687.81 606.88 57203.59 88888.00 2001-12-18 16:54:22.944 352 15687.55 606.51 57204.56 88888.00 2001-12-18 16:54:23.944 352 15686.90 607.75 57203.22 88888.00 2001-12-18 16:54:24.944 352 15687.42 607.26 57203.59 88888.00 2001-12-18 16:54:25.944 352 15686.90 607.01 57203.71 88888.00 2001-12-18 16:54:26.944 352 15687.55 606.26 57203.95 88888.00 2001-12-18 16:54:27.944 352 15688.20 606.64 57203.34 88888.00 2001-12-18 16:54:28.944 352 15686.77 606.64 57203.71 88888.00 2001-12-18 16:54:29.944 352 15687.81 607.13 57203.83 88888.00 2001-12-18 16:54:30.944 352 15686.90 606.64 57203.10 88888.00 2001-12-18 16:54:31.944 352 15686.38 607.13 57203.10 88888.00 2001-12-18 16:54:32.944 352 15686.64 606.76 57204.07 88888.00 2001-12-18 16:54:33.944 352 15687.16 606.39 57203.83 88888.00 2001-12-18 16:54:34.944 352 15686.38 607.01 57204.07 88888.00 2001-12-18 16:54:35.944 352 15685.99 606.51 57204.07 88888.00 2001-12-18 16:54:36.944 352 15685.73 606.64 57203.46 88888.00 2001-12-18 16:54:37.944 352 15685.86 606.39 57204.20 88888.00 2001-12-18 16:54:38.944 352 15685.08 606.51 57203.34 88888.00 2001-12-18 16:54:39.944 352 15685.99 606.51 57203.46 88888.00 2001-12-18 16:54:40.944 352 15685.47 606.64 57202.85 88888.00 2001-12-18 16:54:41.944 352 15685.60 607.01 57202.85 88888.00 2001-12-18 16:54:42.944 352 15685.60 606.76 57203.71 88888.00 2001-12-18 16:54:44.944 352 15685.86 607.13 57203.10 88888.00 2001-12-18 16:54:45.944 352 15686.38 607.87 57203.59 88888.00 2001-12-18 16:54:46.944 352 15686.51 607.13 57203.59 88888.00 2001-12-18 16:54:47.944 352 15686.51 607.38 57203.71 88888.00 2001-12-18 16:54:48.944 352 15686.77 607.38 57203.95 88888.00 2001-12-18 16:54:49.944 352 15687.29 607.75 57203.46 88888.00 2001-12-18 16:54:50.944 352 15687.16 607.87 57204.07 88888.00 2001-12-18 16:54:51.944 352 15686.77 607.26 57203.46 88888.00 2001-12-18 16:54:52.944 352 15687.16 607.01 57203.34 88888.00 2001-12-18 16:54:53.944 352 15686.64 607.63 57203.83 88888.00 2001-12-18 16:54:54.944 352 15686.25 607.13 57203.59 88888.00 2001-12-18 16:54:55.944 352 15686.64 607.38 57203.59 88888.00 2001-12-18 16:54:56.944 352 15686.12 607.63 57203.95 88888.00 2001-12-18 16:54:57.944 352 15686.25 607.38 57203.59 88888.00 2001-12-18 16:54:58.944 352 15686.90 608.00 57203.34 88888.00 2001-12-18 16:54:59.944 352 15685.60 607.13 57204.07 88888.00 2001-12-18 16:55:00.944 352 15686.51 607.63 57204.32 88888.00 2001-12-18 16:55:01.944 352 15686.12 607.38 57202.98 88888.00 2001-12-18 16:55:02.944 352 15686.64 606.88 57203.83 88888.00 2001-12-18 16:55:03.944 352 15686.25 607.01 57203.59 88888.00 2001-12-18 16:55:04.944 352 15685.86 606.64 57203.95 88888.00 2001-12-18 16:55:05.944 352 15686.51 607.38 57204.07 88888.00 2001-12-18 16:55:06.944 352 15686.90 607.01 57203.22 88888.00 2001-12-18 16:55:07.944 352 15685.99 607.01 57203.95 88888.00 2001-12-18 16:55:08.944 352 15686.38 606.51 57203.95 88888.00 2001-12-18 16:55:09.944 352 15686.25 606.76 57203.71 88888.00 2001-12-18 16:55:10.944 352 15686.38 606.76 57203.46 88888.00 2001-12-18 16:55:11.944 352 15686.38 606.39 57203.10 88888.00 2001-12-18 16:55:12.944 352 15686.38 606.64 57203.34 88888.00 2001-12-18 16:55:13.944 352 15686.12 607.26 57203.71 88888.00 2001-12-18 16:55:14.944 352 15686.51 606.26 57203.46 88888.00 2001-12-18 16:55:15.944 352 15686.64 606.14 57203.59 88888.00 2001-12-18 16:55:16.944 352 15686.38 606.51 57204.20 88888.00 2001-12-18 16:55:17.944 352 15686.64 606.39 57204.07 88888.00 2001-12-18 16:55:18.944 352 15687.03 606.76 57204.07 88888.00 2001-12-18 16:55:19.944 352 15685.86 606.64 57203.83 88888.00 2001-12-18 16:55:20.944 352 15686.38 606.64 57203.71 88888.00 2001-12-18 16:55:21.944 352 15686.25 606.88 57203.59 88888.00 2001-12-18 16:55:22.944 352 15685.73 606.51 57203.95 88888.00 2001-12-18 16:55:23.944 352 15686.25 606.39 57203.34 88888.00 2001-12-18 16:55:24.944 352 15685.47 606.64 57203.59 88888.00 2001-12-18 16:55:25.944 352 15684.95 606.64 57203.34 88888.00 2001-12-18 16:55:26.944 352 15685.86 606.88 57202.98 88888.00 2001-12-18 16:55:27.944 352 15685.86 606.64 57203.46 88888.00 2001-12-18 16:55:28.944 352 15685.47 607.38 57203.59 88888.00 2001-12-18 16:55:29.944 352 15685.60 606.64 57203.46 88888.00 2001-12-18 16:55:30.944 352 15685.99 606.76 57203.34 88888.00 2001-12-18 16:55:31.944 352 15685.60 606.64 57202.98 88888.00 2001-12-18 16:55:32.944 352 15685.99 607.01 57203.83 88888.00 2001-12-18 16:55:33.944 352 15685.99 606.64 57203.46 88888.00 2001-12-18 16:55:34.944 352 15686.64 606.76 57203.59 88888.00 2001-12-18 16:55:35.944 352 15686.25 606.64 57204.07 88888.00 2001-12-18 16:55:36.944 352 15687.03 607.26 57203.10 88888.00 2001-12-18 16:55:37.944 352 15686.90 607.01 57203.34 88888.00 2001-12-18 16:55:38.944 352 15686.90 606.88 57203.10 88888.00 2001-12-18 16:55:39.944 352 15687.55 607.01 57203.59 88888.00 2001-12-18 16:55:40.944 352 15687.16 606.26 57203.46 88888.00 2001-12-18 16:55:41.944 352 15686.90 606.51 57203.83 88888.00 2001-12-18 16:55:42.944 352 15687.68 606.51 57203.83 88888.00 2001-12-18 16:55:43.944 352 15687.55 606.39 57203.59 88888.00 2001-12-18 16:55:44.944 352 15687.81 606.14 57203.10 88888.00 2001-12-18 16:55:45.944 352 15687.29 606.26 57203.46 88888.00 2001-12-18 16:55:46.944 352 15687.55 606.51 57203.59 88888.00 2001-12-18 16:55:47.944 352 15687.68 606.51 57203.95 88888.00 2001-12-18 16:55:48.944 352 15688.20 606.76 57204.44 88888.00 2001-12-18 16:55:49.944 352 15688.20 606.51 57203.59 88888.00 2001-12-18 16:55:50.944 352 15688.33 606.51 57204.32 88888.00 2001-12-18 16:55:51.944 352 15688.20 606.39 57203.83 88888.00 2001-12-18 16:55:52.944 352 15687.81 606.39 57203.71 88888.00 2001-12-18 16:55:53.944 352 15687.94 606.76 57203.59 88888.00 2001-12-18 16:55:54.944 352 15688.46 606.64 57203.71 88888.00 2001-12-18 16:55:55.944 352 15688.46 606.76 57204.07 88888.00 2001-12-18 16:55:56.944 352 15688.33 606.02 57203.83 88888.00 2001-12-18 16:55:57.944 352 15687.94 606.64 57204.32 88888.00 2001-12-18 16:55:58.944 352 15688.07 607.13 57203.95 88888.00 2001-12-18 16:55:59.944 352 15687.29 606.51 57203.59 88888.00 2001-12-18 16:56:00.944 352 15687.81 606.39 57203.34 88888.00 2001-12-18 16:56:01.944 352 15687.81 606.88 57203.59 88888.00 2001-12-18 16:56:02.944 352 15688.46 606.76 57203.83 88888.00 2001-12-18 16:56:03.944 352 15687.68 606.76 57204.07 88888.00 2001-12-18 16:56:04.944 352 15688.46 607.63 57204.07 88888.00 2001-12-18 16:56:05.944 352 15687.94 606.64 57203.83 88888.00 2001-12-18 16:56:06.944 352 15687.68 606.76 57204.07 88888.00 2001-12-18 16:56:07.944 352 15688.07 607.01 57203.83 88888.00 2001-12-18 16:56:08.944 352 15687.81 607.38 57203.71 88888.00 2001-12-18 16:56:09.944 352 15687.94 607.63 57203.83 88888.00 2001-12-18 16:56:10.944 352 15687.94 607.01 57204.07 88888.00 2001-12-18 16:56:11.944 352 15687.94 607.01 57204.07 88888.00 2001-12-18 16:56:12.944 352 15688.85 607.01 57204.20 88888.00 2001-12-18 16:56:13.944 352 15688.98 607.75 57204.44 88888.00 2001-12-18 16:56:14.944 352 15688.85 607.13 57203.95 88888.00 2001-12-18 16:56:15.944 352 15688.85 607.13 57203.83 88888.00 2001-12-18 16:56:16.944 352 15688.85 607.38 57203.95 88888.00 2001-12-18 16:56:17.944 352 15688.85 607.50 57204.81 88888.00 2001-12-18 16:56:18.944 352 15689.24 607.26 57204.69 88888.00 2001-12-18 16:56:19.944 352 15689.24 607.38 57204.56 88888.00 2001-12-18 16:56:20.944 352 15689.63 607.38 57204.56 88888.00 2001-12-18 16:56:21.944 352 15689.37 607.50 57204.44 88888.00 2001-12-18 16:56:22.944 352 15688.85 606.88 57204.93 88888.00 2001-12-18 16:56:23.944 352 15688.98 607.13 57204.32 88888.00 2001-12-18 16:56:24.944 352 15689.24 607.13 57204.56 88888.00 2001-12-18 16:56:25.944 352 15688.98 606.64 57204.32 88888.00 2001-12-18 16:56:26.944 352 15688.46 606.88 57204.44 88888.00 2001-12-18 16:56:28.944 352 15688.72 606.64 57204.81 88888.00 2001-12-18 16:56:29.944 352 15688.72 607.01 57204.20 88888.00 2001-12-18 16:56:30.944 352 15688.59 607.13 57205.05 88888.00 2001-12-18 16:56:31.944 352 15689.11 607.01 57204.69 88888.00 2001-12-18 16:56:32.944 352 15688.46 606.26 57204.93 88888.00 2001-12-18 16:56:33.944 352 15688.07 607.13 57204.44 88888.00 2001-12-18 16:56:34.944 352 15688.85 606.39 57204.56 88888.00 2001-12-18 16:56:35.944 352 15687.94 606.88 57204.69 88888.00 2001-12-18 16:56:36.944 352 15688.59 606.64 57204.44 88888.00 2001-12-18 16:56:37.944 352 15687.55 606.88 57204.56 88888.00 2001-12-18 16:56:38.944 352 15687.55 606.02 57204.56 88888.00 2001-12-18 16:56:39.944 352 15687.42 606.88 57204.44 88888.00 2001-12-18 16:56:40.944 352 15687.03 607.01 57204.07 88888.00 2001-12-18 16:56:41.944 352 15687.29 606.51 57204.44 88888.00 2001-12-18 16:56:42.944 352 15687.29 606.39 57204.07 88888.00 2001-12-18 16:56:43.944 352 15687.03 606.76 57203.71 88888.00 2001-12-18 16:56:44.944 352 15687.03 606.51 57204.44 88888.00 2001-12-18 16:56:45.944 352 15686.38 606.64 57204.56 88888.00 2001-12-18 16:56:46.944 352 15686.77 606.14 57204.32 88888.00 2001-12-18 16:56:47.944 352 15686.90 606.51 57203.95 88888.00 2001-12-18 16:56:48.944 352 15687.03 606.88 57204.32 88888.00 2001-12-18 16:56:49.944 352 15686.51 607.26 57204.32 88888.00 2001-12-18 16:56:50.944 352 15686.38 607.26 57203.46 88888.00 2001-12-18 16:56:51.944 352 15686.12 606.76 57203.95 88888.00 2001-12-18 16:56:52.944 352 15686.51 606.64 57204.07 88888.00 2001-12-18 16:56:53.944 352 15686.38 607.26 57204.20 88888.00 2001-12-18 16:56:54.944 352 15685.86 606.14 57203.83 88888.00 2001-12-18 16:56:55.944 352 15686.90 607.26 57203.95 88888.00 2001-12-18 16:56:56.944 352 15686.77 606.51 57204.07 88888.00 2001-12-18 16:56:57.944 352 15686.38 607.13 57203.59 88888.00 2001-12-18 16:56:58.944 352 15686.90 607.26 57204.32 88888.00 2001-12-18 16:56:59.944 352 15687.68 607.01 57203.95 88888.00 2001-12-18 16:57:00.944 352 15686.64 606.76 57203.59 88888.00 2001-12-18 16:57:01.944 352 15686.51 606.51 57204.07 88888.00 2001-12-18 16:57:02.944 352 15686.38 606.64 57203.59 88888.00 2001-12-18 16:57:03.944 352 15686.77 607.13 57203.71 88888.00 2001-12-18 16:57:04.944 352 15686.77 606.64 57203.71 88888.00 2001-12-18 16:57:05.944 352 15687.03 606.51 57204.20 88888.00 2001-12-18 16:57:06.944 352 15686.77 607.13 57204.32 88888.00 2001-12-18 16:57:07.944 352 15686.38 606.88 57203.59 88888.00 2001-12-18 16:57:08.944 352 15686.77 607.38 57203.22 88888.00 2001-12-18 16:57:09.944 352 15687.29 607.01 57204.32 88888.00 2001-12-18 16:57:10.944 352 15686.90 607.26 57203.95 88888.00 2001-12-18 16:57:11.944 352 15686.90 607.01 57204.56 88888.00 2001-12-18 16:57:12.944 352 15687.03 607.01 57204.07 88888.00 2001-12-18 16:57:13.944 352 15687.16 607.63 57204.44 88888.00 2001-12-18 16:57:14.944 352 15686.77 607.13 57204.07 88888.00 2001-12-18 16:57:15.944 352 15686.77 606.88 57204.56 88888.00 2001-12-18 16:57:16.944 352 15687.29 606.64 57203.95 88888.00 2001-12-18 16:57:17.944 352 15687.81 606.02 57203.59 88888.00 2001-12-18 16:57:18.944 352 15687.29 606.39 57203.71 88888.00 2001-12-18 16:57:19.944 352 15687.55 606.39 57204.07 88888.00 2001-12-18 16:57:20.944 352 15687.42 606.26 57203.83 88888.00 2001-12-18 16:57:21.944 352 15687.16 605.77 57204.20 88888.00 2001-12-18 16:57:22.944 352 15686.38 606.88 57204.07 88888.00 2001-12-18 16:57:23.944 352 15686.90 606.64 57204.20 88888.00 2001-12-18 16:57:24.944 352 15687.42 606.88 57203.95 88888.00 2001-12-18 16:57:25.944 352 15687.16 606.39 57204.20 88888.00 2001-12-18 16:57:26.944 352 15687.81 606.26 57204.32 88888.00 2001-12-18 16:57:27.944 352 15687.16 605.77 57203.71 88888.00 2001-12-18 16:57:28.944 352 15686.64 606.02 57203.83 88888.00 2001-12-18 16:57:29.944 352 15687.03 606.76 57203.34 88888.00 2001-12-18 16:57:30.944 352 15687.42 605.77 57203.95 88888.00 2001-12-18 16:57:31.944 352 15687.16 606.02 57203.83 88888.00 2001-12-18 16:57:32.944 352 15686.51 606.76 57204.32 88888.00 2001-12-18 16:57:33.944 352 15686.51 605.77 57203.59 88888.00 2001-12-18 16:57:34.944 352 15686.38 606.14 57203.95 88888.00 2001-12-18 16:57:35.944 352 15686.90 605.89 57204.07 88888.00 2001-12-18 16:57:36.944 352 15687.29 605.52 57203.83 88888.00 2001-12-18 16:57:37.944 352 15687.03 606.88 57204.07 88888.00 2001-12-18 16:57:38.944 352 15687.42 606.39 57204.44 88888.00 2001-12-18 16:57:39.944 352 15686.90 605.89 57204.20 88888.00 2001-12-18 16:57:40.944 352 15688.07 605.77 57203.95 88888.00 2001-12-18 16:57:41.944 352 15687.16 606.39 57203.71 88888.00 2001-12-18 16:57:42.944 352 15687.16 605.77 57204.07 88888.00 2001-12-18 16:57:43.944 352 15687.03 606.76 57203.95 88888.00 2001-12-18 16:57:44.944 352 15687.68 606.51 57203.46 88888.00 2001-12-18 16:57:45.944 352 15687.16 606.76 57204.56 88888.00 2001-12-18 16:57:46.944 352 15687.94 606.14 57203.83 88888.00 2001-12-18 16:57:47.944 352 15687.42 606.76 57203.83 88888.00 2001-12-18 16:57:48.944 352 15687.42 606.76 57204.56 88888.00 2001-12-18 16:57:49.944 352 15687.68 606.39 57204.07 88888.00 2001-12-18 16:57:50.944 352 15687.94 606.14 57203.46 88888.00 2001-12-18 16:57:51.944 352 15687.16 606.76 57204.44 88888.00 2001-12-18 16:57:52.944 352 15687.16 606.26 57203.71 88888.00 2001-12-18 16:57:53.944 352 15687.29 606.88 57203.95 88888.00 2001-12-18 16:57:54.944 352 15686.51 607.26 57203.83 88888.00 2001-12-18 16:57:55.944 352 15686.90 606.76 57203.95 88888.00 2001-12-18 16:57:56.944 352 15686.25 607.13 57203.83 88888.00 2001-12-18 16:57:57.944 352 15687.16 606.76 57203.95 88888.00 2001-12-18 16:57:58.944 352 15686.25 606.51 57203.59 88888.00 2001-12-18 16:57:59.944 352 15686.38 606.51 57203.46 88888.00 2001-12-18 16:58:00.944 352 15686.12 606.76 57203.59 88888.00 2001-12-18 16:58:01.944 352 15686.12 606.76 57203.83 88888.00 2001-12-18 16:58:02.944 352 15686.25 606.39 57203.83 88888.00 2001-12-18 16:58:03.944 352 15686.25 607.01 57203.46 88888.00 2001-12-18 16:58:04.944 352 15685.34 607.13 57203.22 88888.00 2001-12-18 16:58:05.944 352 15685.60 606.76 57203.10 88888.00 2001-12-18 16:58:06.944 352 15685.86 607.26 57203.83 88888.00 2001-12-18 16:58:07.944 352 15685.86 607.50 57203.22 88888.00 2001-12-18 16:58:08.944 352 15685.99 607.38 57202.85 88888.00 2001-12-18 16:58:09.944 352 15685.73 607.13 57203.83 88888.00 2001-12-18 16:58:10.944 352 15685.34 608.00 57203.34 88888.00 2001-12-18 16:58:11.944 352 15685.99 606.88 57202.73 88888.00 2001-12-18 16:58:12.944 352 15685.34 607.50 57203.34 88888.00 2001-12-18 16:58:13.944 352 15685.86 608.37 57204.20 88888.00 2001-12-18 16:58:14.944 352 15685.47 607.50 57203.59 88888.00 2001-12-18 16:58:15.944 352 15685.73 608.74 57203.22 88888.00 2001-12-18 16:58:16.944 352 15685.86 609.24 57203.34 88888.00 2001-12-18 16:58:17.944 352 15685.21 608.62 57203.34 88888.00 2001-12-18 16:58:18.944 352 15685.34 609.36 57202.85 88888.00 2001-12-18 16:58:19.944 352 15685.99 609.24 57203.22 88888.00 2001-12-18 16:58:20.944 352 15685.60 609.24 57203.34 88888.00 2001-12-18 16:58:21.944 352 15685.73 608.87 57203.10 88888.00 2001-12-18 16:58:22.944 352 15686.12 609.86 57203.22 88888.00 2001-12-18 16:58:23.944 352 15686.12 608.87 57202.98 88888.00 2001-12-18 16:58:24.944 352 15685.99 609.11 57202.85 88888.00 2001-12-18 16:58:25.944 352 15685.86 608.87 57202.98 88888.00 2001-12-18 16:58:26.944 352 15685.60 608.87 57202.98 88888.00 2001-12-18 16:58:28.944 352 15685.99 609.24 57203.46 88888.00 2001-12-18 16:58:29.944 352 15686.38 609.86 57203.59 88888.00 2001-12-18 16:58:30.944 352 15686.64 608.87 57202.73 88888.00 2001-12-18 16:58:31.944 352 15686.51 609.24 57203.71 88888.00 2001-12-18 16:58:32.944 352 15686.25 608.62 57202.98 88888.00 2001-12-18 16:58:33.944 352 15686.25 609.24 57203.71 88888.00 2001-12-18 16:58:34.944 352 15686.38 608.62 57203.22 88888.00 2001-12-18 16:58:35.944 352 15686.51 608.99 57203.34 88888.00 2001-12-18 16:58:36.944 352 15686.64 609.36 57203.22 88888.00 2001-12-18 16:58:37.944 352 15687.03 608.62 57203.83 88888.00 2001-12-18 16:58:38.944 352 15687.16 608.87 57203.34 88888.00 2001-12-18 16:58:39.944 352 15686.90 608.25 57204.07 88888.00 2001-12-18 16:58:40.944 352 15687.16 608.12 57203.46 88888.00 2001-12-18 16:58:41.944 352 15686.77 607.75 57203.95 88888.00 2001-12-18 16:58:42.944 352 15687.29 608.62 57204.07 88888.00 2001-12-18 16:58:43.944 352 15687.94 608.87 57203.46 88888.00 2001-12-18 16:58:44.944 352 15687.29 608.37 57203.95 88888.00 2001-12-18 16:58:45.944 352 15686.77 608.12 57203.71 88888.00 2001-12-18 16:58:46.944 352 15687.55 608.62 57203.34 88888.00 2001-12-18 16:58:47.944 352 15687.42 607.87 57203.34 88888.00 2001-12-18 16:58:48.944 352 15687.68 607.63 57204.07 88888.00 2001-12-18 16:58:49.944 352 15686.77 607.13 57204.20 88888.00 2001-12-18 16:58:50.944 352 15686.77 607.75 57203.22 88888.00 2001-12-18 16:58:51.944 352 15687.16 608.12 57203.71 88888.00 2001-12-18 16:58:52.944 352 15685.73 607.63 57204.20 88888.00 2001-12-18 16:58:53.944 352 15686.64 607.75 57204.44 88888.00 2001-12-18 16:58:54.944 352 15686.77 607.38 57203.83 88888.00 2001-12-18 16:58:55.944 352 15686.38 607.75 57203.83 88888.00 2001-12-18 16:58:56.944 352 15685.73 607.13 57204.07 88888.00 2001-12-18 16:58:57.944 352 15686.38 607.13 57204.07 88888.00 2001-12-18 16:58:58.944 352 15685.99 607.75 57204.07 88888.00 2001-12-18 16:58:59.944 352 15685.86 608.12 57203.71 88888.00 2001-12-18 16:59:00.944 352 15685.73 607.63 57203.83 88888.00 2001-12-18 16:59:01.944 352 15686.38 607.87 57203.59 88888.00 2001-12-18 16:59:02.944 352 15685.86 607.75 57203.59 88888.00 2001-12-18 16:59:03.944 352 15685.21 607.87 57203.34 88888.00 2001-12-18 16:59:04.944 352 15685.34 607.63 57203.22 88888.00 2001-12-18 16:59:05.944 352 15685.34 607.26 57203.10 88888.00 2001-12-18 16:59:06.944 352 15685.08 608.00 57203.22 88888.00 2001-12-18 16:59:07.944 352 15684.43 608.25 57202.98 88888.00 2001-12-18 16:59:08.944 352 15684.69 608.12 57202.85 88888.00 2001-12-18 16:59:09.944 352 15685.34 609.11 57203.10 88888.00 2001-12-18 16:59:10.944 352 15684.95 608.62 57203.10 88888.00 2001-12-18 16:59:11.944 352 15685.21 608.62 57203.22 88888.00 2001-12-18 16:59:12.944 352 15684.95 608.37 57203.34 88888.00 2001-12-18 16:59:13.944 352 15685.34 608.99 57202.61 88888.00 2001-12-18 16:59:14.944 352 15685.73 608.87 57202.73 88888.00 2001-12-18 16:59:15.944 352 15684.95 610.10 57202.73 88888.00 2001-12-18 16:59:16.944 352 15684.82 609.36 57203.22 88888.00 2001-12-18 16:59:17.944 352 15684.82 609.61 57202.61 88888.00 2001-12-18 16:59:18.944 352 15684.82 609.86 57202.73 88888.00 2001-12-18 16:59:19.944 352 15685.47 610.23 57203.10 88888.00 2001-12-18 16:59:20.944 352 15685.73 609.98 57202.98 88888.00 2001-12-18 16:59:21.944 352 15685.73 609.86 57202.98 88888.00 2001-12-18 16:59:22.944 352 15685.21 610.48 57202.73 88888.00 2001-12-18 16:59:23.944 352 15685.86 609.98 57202.48 88888.00 2001-12-18 16:59:24.944 352 15686.12 610.72 57202.85 88888.00 2001-12-18 16:59:25.944 352 15686.25 610.23 57203.34 88888.00 2001-12-18 16:59:26.944 352 15686.90 610.60 57203.34 88888.00 2001-12-18 16:59:27.944 352 15686.77 610.72 57202.98 88888.00 2001-12-18 16:59:28.944 352 15687.16 610.35 57203.10 88888.00 2001-12-18 16:59:29.944 352 15686.77 609.98 57203.46 88888.00 2001-12-18 16:59:30.944 352 15687.42 610.23 57202.73 88888.00 2001-12-18 16:59:31.944 352 15687.81 609.86 57203.34 88888.00 2001-12-18 16:59:32.944 352 15687.94 610.35 57203.59 88888.00 2001-12-18 16:59:33.944 352 15688.59 610.97 57203.10 88888.00 2001-12-18 16:59:34.944 352 15687.81 610.10 57203.59 88888.00 2001-12-18 16:59:35.944 352 15688.46 609.73 57203.34 88888.00 2001-12-18 16:59:36.944 352 15688.20 610.35 57203.71 88888.00 2001-12-18 16:59:37.944 352 15688.33 609.48 57204.20 88888.00 2001-12-18 16:59:38.944 352 15688.46 609.61 57202.98 88888.00 2001-12-18 16:59:39.944 352 15688.59 609.48 57203.95 88888.00 2001-12-18 16:59:40.944 352 15688.59 609.61 57204.07 88888.00 2001-12-18 16:59:41.944 352 15688.33 609.24 57204.07 88888.00 2001-12-18 16:59:42.944 352 15688.33 609.61 57204.69 88888.00 2001-12-18 16:59:43.944 352 15688.07 609.86 57204.56 88888.00 2001-12-18 16:59:44.944 352 15688.20 609.98 57203.59 88888.00 2001-12-18 16:59:45.944 352 15687.81 609.24 57203.83 88888.00 2001-12-18 16:59:46.944 352 15688.33 609.11 57204.07 88888.00 2001-12-18 16:59:47.944 352 15687.94 609.24 57203.83 88888.00 2001-12-18 16:59:48.944 352 15687.42 609.61 57204.20 88888.00 2001-12-18 16:59:49.944 352 15686.90 609.11 57204.07 88888.00 2001-12-18 16:59:50.944 352 15686.64 609.36 57203.59 88888.00 2001-12-18 16:59:51.944 352 15686.51 609.61 57203.46 88888.00 2001-12-18 16:59:52.944 352 15686.25 609.11 57203.71 88888.00 2001-12-18 16:59:53.944 352 15685.47 609.24 57202.85 88888.00 2001-12-18 16:59:54.944 352 15685.21 609.36 57203.34 88888.00 2001-12-18 16:59:55.944 352 15684.95 608.74 57203.59 88888.00 2001-12-18 17:00:00.944 352 15684.43 610.10 57202.24 88888.00 2001-12-18 17:00:01.944 352 15684.17 610.85 57202.48 88888.00 2001-12-18 17:00:02.944 352 15684.30 611.22 57202.48 88888.00 2001-12-18 17:00:03.944 352 15684.04 610.85 57202.98 88888.00 2001-12-18 17:00:04.944 352 15684.30 611.09 57201.75 88888.00 2001-12-18 17:00:05.944 352 15683.79 611.59 57202.12 88888.00 2001-12-18 17:00:06.944 352 15684.17 611.34 57202.00 88888.00 2001-12-18 17:00:07.944 352 15684.17 611.71 57202.48 88888.00 2001-12-18 17:00:08.944 352 15683.79 612.58 57202.61 88888.00 2001-12-18 17:00:09.944 352 15683.66 612.33 57202.36 88888.00 2001-12-18 17:00:10.944 352 15684.04 612.21 57202.24 88888.00 2001-12-18 17:00:11.944 352 15684.17 611.96 57202.48 88888.00 2001-12-18 17:00:12.944 352 15683.79 613.08 57202.48 88888.00 2001-12-18 17:00:13.944 352 15684.43 613.08 57202.24 88888.00 2001-12-18 17:00:14.944 352 15684.82 613.32 57202.12 88888.00 2001-12-18 17:00:15.944 352 15684.30 613.57 57202.85 88888.00 2001-12-18 17:00:16.944 352 15684.17 612.58 57202.12 88888.00 2001-12-18 17:00:17.944 352 15684.30 612.83 57202.73 88888.00 2001-12-18 17:00:18.944 352 15685.21 612.95 57202.12 88888.00 2001-12-18 17:00:19.944 352 15683.66 612.95 57202.73 88888.00 2001-12-18 17:00:20.944 352 15685.86 612.70 57201.63 88888.00 2001-12-18 17:00:21.944 352 15685.34 611.84 57202.98 88888.00 2001-12-18 17:00:22.944 352 15684.95 612.33 57202.61 88888.00 2001-12-18 17:00:23.944 352 15686.38 612.33 57201.88 88888.00 2001-12-18 17:00:24.944 352 15685.73 612.33 57202.73 88888.00 2001-12-18 17:00:25.944 352 15686.12 612.21 57202.98 88888.00 2001-12-18 17:00:26.944 352 15686.25 611.71 57202.73 88888.00 2001-12-18 17:00:28.944 352 15686.64 611.84 57202.85 88888.00 2001-12-18 17:00:29.944 352 15687.03 611.09 57203.10 88888.00 2001-12-18 17:00:30.944 352 15687.03 610.60 57202.48 88888.00 2001-12-18 17:00:31.944 352 15686.90 610.23 57202.36 88888.00 2001-12-18 17:00:32.944 352 15686.38 610.23 57202.48 88888.00 2001-12-18 17:00:33.944 352 15687.29 610.48 57202.48 88888.00 2001-12-18 17:00:34.944 352 15686.64 609.86 57202.98 88888.00 2001-12-18 17:00:35.944 352 15686.77 610.60 57202.48 88888.00 2001-12-18 17:00:36.944 352 15687.29 610.23 57202.73 88888.00 2001-12-18 17:00:37.944 352 15686.90 609.73 57202.48 88888.00 2001-12-18 17:00:38.944 352 15686.64 610.10 57202.73 88888.00 2001-12-18 17:00:39.944 352 15686.25 609.86 57202.85 88888.00 2001-12-18 17:00:40.944 352 15685.99 610.23 57202.24 88888.00 2001-12-18 17:00:41.944 352 15686.51 610.23 57202.98 88888.00 2001-12-18 17:00:42.944 352 15686.12 609.98 57202.12 88888.00 2001-12-18 17:00:43.944 352 15685.99 609.98 57202.12 88888.00 2001-12-18 17:00:44.944 352 15685.21 610.10 57202.48 88888.00 2001-12-18 17:00:45.944 352 15685.86 610.35 57202.24 88888.00 2001-12-18 17:00:46.944 352 15685.47 610.35 57202.61 88888.00 2001-12-18 17:00:47.944 352 15685.86 610.48 57202.48 88888.00 2001-12-18 17:00:48.944 352 15685.21 611.47 57203.10 88888.00 2001-12-18 17:00:49.944 352 15685.99 611.09 57202.61 88888.00 2001-12-18 17:00:50.944 352 15685.86 611.84 57202.48 88888.00 2001-12-18 17:00:51.944 352 15686.25 611.59 57202.61 88888.00 2001-12-18 17:00:52.944 352 15686.25 611.71 57201.39 88888.00 2001-12-18 17:00:53.944 352 15686.64 611.34 57201.63 88888.00 2001-12-18 17:00:54.944 352 15685.86 611.84 57201.39 88888.00 2001-12-18 17:00:55.944 352 15686.38 612.09 57201.51 88888.00 2001-12-18 17:00:56.944 352 15686.77 612.09 57201.88 88888.00 2001-12-18 17:00:57.944 352 15686.51 611.71 57201.63 88888.00 2001-12-18 17:00:58.944 352 15686.77 612.09 57201.26 88888.00 2001-12-18 17:00:59.944 352 15687.42 613.32 57201.51 88888.00 2001-12-18 17:01:00.944 352 15687.55 613.32 57202.00 88888.00 2001-12-18 17:01:01.944 352 15688.20 612.95 57202.36 88888.00 2001-12-18 17:01:02.944 352 15687.42 612.83 57202.12 88888.00 2001-12-18 17:01:03.944 352 15688.20 613.82 57202.73 88888.00 2001-12-18 17:01:04.944 352 15687.68 612.95 57202.12 88888.00 2001-12-18 17:01:05.944 352 15688.72 612.33 57202.36 88888.00 2001-12-18 17:01:06.944 352 15688.20 612.46 57202.48 88888.00 2001-12-18 17:01:07.944 352 15688.33 612.83 57202.00 88888.00 2001-12-18 17:01:08.944 352 15688.59 612.33 57202.24 88888.00 2001-12-18 17:01:09.944 352 15687.42 612.83 57202.00 88888.00 2001-12-18 17:01:10.944 352 15688.20 611.96 57203.10 88888.00 2001-12-18 17:01:11.944 352 15688.72 612.58 57202.12 88888.00 2001-12-18 17:01:12.944 352 15687.94 612.21 57202.24 88888.00 2001-12-18 17:01:13.944 352 15687.03 611.22 57203.34 88888.00 2001-12-18 17:01:14.944 352 15688.07 611.47 57202.73 88888.00 2001-12-18 17:01:15.944 352 15687.94 611.47 57202.48 88888.00 2001-12-18 17:01:16.944 352 15688.07 611.59 57201.88 88888.00 2001-12-18 17:01:17.944 352 15687.81 610.85 57202.85 88888.00 2001-12-18 17:01:18.944 352 15687.81 610.97 57202.85 88888.00 2001-12-18 17:01:19.944 352 15687.16 610.72 57202.98 88888.00 2001-12-18 17:01:20.944 352 15687.81 610.60 57202.48 88888.00 2001-12-18 17:01:21.944 352 15687.81 610.97 57202.61 88888.00 2001-12-18 17:01:22.944 352 15687.81 610.23 57203.34 88888.00 2001-12-18 17:01:23.944 352 15687.29 610.60 57202.85 88888.00 2001-12-18 17:01:24.944 352 15687.68 610.48 57203.34 88888.00 2001-12-18 17:01:25.944 352 15687.55 610.48 57202.36 88888.00 2001-12-18 17:01:26.944 352 15687.68 610.72 57203.34 88888.00 2001-12-18 17:01:27.944 352 15688.46 610.72 57202.98 88888.00 2001-12-18 17:01:28.944 352 15688.46 610.60 57202.61 88888.00 2001-12-18 17:01:29.944 352 15687.94 610.10 57202.48 88888.00 2001-12-18 17:01:30.944 352 15688.07 609.98 57202.48 88888.00 2001-12-18 17:01:31.944 352 15688.20 610.60 57202.85 88888.00 2001-12-18 17:01:32.944 352 15688.85 610.85 57202.61 88888.00 2001-12-18 17:01:33.944 352 15688.46 610.60 57202.12 88888.00 2001-12-18 17:01:34.944 352 15688.59 610.60 57202.85 88888.00 2001-12-18 17:01:35.944 352 15688.46 610.72 57202.61 88888.00 2001-12-18 17:01:36.944 352 15687.94 610.60 57202.24 88888.00 2001-12-18 17:01:37.944 352 15688.85 610.97 57202.73 88888.00 2001-12-18 17:01:38.944 352 15688.33 611.34 57203.10 88888.00 2001-12-18 17:01:39.944 352 15689.11 609.86 57203.59 88888.00 2001-12-18 17:01:40.944 352 15688.20 610.97 57202.85 88888.00 2001-12-18 17:01:41.944 352 15688.20 610.85 57202.85 88888.00 2001-12-18 17:01:42.944 352 15688.85 610.85 57203.46 88888.00 2001-12-18 17:01:43.944 352 15688.85 610.48 57202.48 88888.00 2001-12-18 17:01:44.944 352 15688.98 611.47 57203.10 88888.00 2001-12-18 17:01:45.944 352 15688.72 610.10 57202.98 88888.00 2001-12-18 17:01:46.944 352 15688.59 610.72 57202.36 88888.00 2001-12-18 17:01:47.944 352 15688.98 610.72 57203.22 88888.00 2001-12-18 17:01:48.944 352 15687.29 610.85 57203.22 88888.00 2001-12-18 17:01:49.944 352 15688.72 610.97 57202.85 88888.00 2001-12-18 17:01:50.944 352 15689.24 611.34 57203.22 88888.00 2001-12-18 17:01:51.944 352 15688.72 611.34 57203.34 88888.00 2001-12-18 17:01:52.944 352 15687.94 610.97 57203.59 88888.00 2001-12-18 17:01:53.944 352 15688.59 611.47 57203.34 88888.00 2001-12-18 17:01:54.944 352 15688.98 611.47 57203.22 88888.00 2001-12-18 17:01:55.944 352 15688.46 611.09 57203.59 88888.00 2001-12-18 17:01:56.944 352 15688.59 611.47 57203.34 88888.00 2001-12-18 17:01:57.944 352 15687.94 611.47 57203.10 88888.00 2001-12-18 17:01:58.944 352 15688.20 611.47 57203.95 88888.00 2001-12-18 17:01:59.944 352 15688.46 611.84 57203.59 88888.00 2001-12-18 17:02:00.944 352 15688.07 611.09 57202.85 88888.00 2001-12-18 17:02:01.944 352 15688.33 611.34 57203.22 88888.00 2001-12-18 17:02:02.944 352 15688.07 611.71 57203.22 88888.00 2001-12-18 17:02:03.944 352 15687.81 611.84 57203.22 88888.00 2001-12-18 17:02:04.944 352 15689.37 611.47 57203.59 88888.00 2001-12-18 17:02:05.944 352 15688.98 612.21 57203.83 88888.00 2001-12-18 17:02:06.944 352 15688.46 611.09 57203.71 88888.00 2001-12-18 17:02:07.944 352 15688.98 611.47 57203.46 88888.00 2001-12-18 17:02:08.944 352 15689.24 611.84 57203.34 88888.00 2001-12-18 17:02:09.944 352 15688.98 611.34 57203.83 88888.00 2001-12-18 17:02:10.944 352 15688.46 611.34 57204.07 88888.00 2001-12-18 17:02:11.944 352 15688.98 611.59 57203.59 88888.00 2001-12-18 17:02:12.944 352 15688.72 610.97 57203.71 88888.00 2001-12-18 17:02:13.944 352 15689.24 610.48 57204.44 88888.00 2001-12-18 17:02:14.944 352 15688.85 611.22 57204.07 88888.00 2001-12-18 17:02:15.944 352 15689.24 611.47 57204.32 88888.00 2001-12-18 17:02:16.944 352 15689.24 611.09 57203.59 88888.00 2001-12-18 17:02:17.944 352 15689.76 610.35 57203.46 88888.00 2001-12-18 17:02:18.944 352 15689.11 610.48 57203.59 88888.00 2001-12-18 17:02:19.944 352 15688.59 610.35 57205.05 88888.00 2001-12-18 17:02:20.944 352 15689.37 610.23 57204.07 88888.00 2001-12-18 17:02:21.944 352 15688.33 610.10 57203.95 88888.00 2001-12-18 17:02:22.944 352 15688.59 610.23 57204.32 88888.00 2001-12-18 17:02:23.944 352 15689.24 609.86 57204.44 88888.00 2001-12-18 17:02:24.944 352 15688.59 609.73 57203.22 88888.00 2001-12-18 17:02:25.944 352 15688.72 610.23 57204.07 88888.00 2001-12-18 17:02:27.944 352 15687.94 609.86 57203.83 88888.00 2001-12-18 17:02:28.944 352 15688.33 610.23 57204.07 88888.00 2001-12-18 17:02:29.944 352 15688.20 609.86 57203.71 88888.00 2001-12-18 17:02:30.944 352 15688.07 609.73 57203.59 88888.00 2001-12-18 17:02:31.944 352 15687.81 609.86 57204.56 88888.00 2001-12-18 17:02:32.944 352 15687.68 609.11 57204.32 88888.00 2001-12-18 17:02:33.944 352 15687.29 609.73 57204.07 88888.00 2001-12-18 17:02:34.944 352 15687.94 610.35 57203.95 88888.00 2001-12-18 17:02:35.944 352 15687.03 609.48 57203.83 88888.00 2001-12-18 17:02:36.944 352 15687.68 609.73 57204.07 88888.00 2001-12-18 17:02:37.944 352 15687.94 609.73 57204.20 88888.00 2001-12-18 17:02:38.944 352 15687.94 610.23 57204.07 88888.00 2001-12-18 17:02:39.944 352 15687.03 609.24 57203.83 88888.00 2001-12-18 17:02:40.944 352 15687.42 609.73 57203.83 88888.00 2001-12-18 17:02:41.944 352 15687.68 609.86 57203.83 88888.00 2001-12-18 17:02:42.944 352 15687.03 610.35 57203.95 88888.00 2001-12-18 17:02:43.944 352 15686.90 610.23 57203.59 88888.00 2001-12-18 17:02:44.944 352 15686.38 610.23 57204.07 88888.00 2001-12-18 17:02:45.944 352 15687.03 609.61 57204.44 88888.00 2001-12-18 17:02:46.944 352 15686.25 609.48 57203.95 88888.00 2001-12-18 17:02:47.944 352 15686.25 610.10 57203.83 88888.00 2001-12-18 17:02:48.944 352 15685.86 609.73 57202.73 88888.00 2001-12-18 17:02:49.944 352 15686.25 609.48 57203.46 88888.00 2001-12-18 17:02:50.944 352 15686.90 609.61 57203.59 88888.00 2001-12-18 17:02:51.944 352 15686.25 609.36 57203.10 88888.00 2001-12-18 17:02:52.944 352 15686.51 610.23 57203.22 88888.00 2001-12-18 17:02:53.944 352 15686.64 610.10 57203.34 88888.00 2001-12-18 17:02:54.944 352 15685.99 610.23 57202.73 88888.00 2001-12-18 17:02:55.944 352 15686.38 610.35 57203.59 88888.00 2001-12-18 17:02:56.944 352 15686.51 610.48 57203.34 88888.00 2001-12-18 17:02:57.944 352 15685.99 610.35 57203.22 88888.00 2001-12-18 17:02:58.944 352 15686.64 610.10 57203.95 88888.00 2001-12-18 17:02:59.944 352 15685.73 609.98 57202.98 88888.00 2001-12-18 17:03:00.944 352 15685.86 610.48 57202.98 88888.00 2001-12-18 17:03:01.944 352 15686.12 609.98 57203.22 88888.00 2001-12-18 17:03:02.944 352 15686.12 609.61 57203.22 88888.00 2001-12-18 17:03:03.944 352 15685.86 610.35 57203.22 88888.00 2001-12-18 17:03:04.944 352 15685.99 609.73 57203.34 88888.00 2001-12-18 17:03:05.944 352 15686.90 610.48 57203.10 88888.00 2001-12-18 17:03:06.944 352 15686.77 610.35 57202.98 88888.00 2001-12-18 17:03:07.944 352 15686.64 609.11 57203.46 88888.00 2001-12-18 17:03:08.944 352 15686.77 610.48 57203.71 88888.00 2001-12-18 17:03:09.944 352 15687.03 609.98 57203.59 88888.00 2001-12-18 17:03:10.944 352 15686.51 609.61 57203.95 88888.00 2001-12-18 17:03:11.944 352 15687.03 609.98 57203.22 88888.00 2001-12-18 17:03:12.944 352 15687.16 609.86 57203.59 88888.00 2001-12-18 17:03:13.944 352 15687.16 609.36 57204.07 88888.00 2001-12-18 17:03:14.944 352 15687.55 610.10 57203.71 88888.00 2001-12-18 17:03:15.944 352 15687.42 610.10 57204.07 88888.00 2001-12-18 17:03:16.944 352 15688.46 609.11 57203.83 88888.00 2001-12-18 17:03:17.944 352 15688.33 609.48 57204.07 88888.00 2001-12-18 17:03:18.944 352 15688.85 608.99 57203.71 88888.00 2001-12-18 17:03:19.944 352 15689.11 609.24 57203.95 88888.00 2001-12-18 17:03:20.944 352 15689.50 608.62 57204.69 88888.00 2001-12-18 17:03:21.944 352 15688.85 608.87 57203.46 88888.00 2001-12-18 17:03:22.944 352 15689.11 608.37 57203.59 88888.00 2001-12-18 17:03:23.944 352 15689.37 608.62 57204.20 88888.00 2001-12-18 17:03:24.944 352 15688.72 607.87 57203.83 88888.00 2001-12-18 17:03:25.944 352 15689.24 608.62 57203.71 88888.00 2001-12-18 17:03:26.944 352 15689.24 607.87 57204.44 88888.00 2001-12-18 17:03:27.944 352 15688.33 608.12 57204.44 88888.00 2001-12-18 17:03:28.944 352 15688.72 608.00 57204.07 88888.00 2001-12-18 17:03:29.944 352 15688.72 608.62 57203.71 88888.00 2001-12-18 17:03:30.944 352 15687.94 607.50 57203.71 88888.00 2001-12-18 17:03:31.944 352 15688.07 607.87 57204.20 88888.00 2001-12-18 17:03:32.944 352 15687.16 607.75 57204.56 88888.00 2001-12-18 17:03:33.944 352 15688.20 607.87 57203.95 88888.00 2001-12-18 17:03:34.944 352 15687.94 607.87 57203.83 88888.00 2001-12-18 17:03:35.944 352 15686.64 607.38 57204.07 88888.00 2001-12-18 17:03:36.944 352 15687.55 608.00 57204.56 88888.00 2001-12-18 17:03:37.944 352 15687.03 607.87 57203.34 88888.00 2001-12-18 17:03:38.944 352 15687.16 607.50 57203.95 88888.00 2001-12-18 17:03:39.944 352 15687.03 608.12 57203.34 88888.00 2001-12-18 17:03:40.944 352 15687.03 607.87 57204.07 88888.00 2001-12-18 17:03:41.944 352 15686.38 607.50 57203.46 88888.00 2001-12-18 17:03:42.944 352 15686.90 607.38 57204.07 88888.00 2001-12-18 17:03:43.944 352 15686.90 608.25 57203.71 88888.00 2001-12-18 17:03:44.944 352 15687.29 607.75 57203.59 88888.00 2001-12-18 17:03:45.944 352 15687.03 607.75 57204.20 88888.00 2001-12-18 17:03:46.944 352 15686.64 607.50 57203.83 88888.00 2001-12-18 17:03:47.944 352 15686.90 607.87 57204.07 88888.00 2001-12-18 17:03:48.944 352 15687.16 608.25 57203.34 88888.00 2001-12-18 17:03:49.944 352 15687.29 608.12 57204.07 88888.00 2001-12-18 17:03:50.944 352 15687.03 608.25 57203.34 88888.00 2001-12-18 17:03:51.944 352 15687.16 608.12 57203.46 88888.00 2001-12-18 17:03:52.944 352 15686.64 608.12 57204.20 88888.00 2001-12-18 17:03:53.944 352 15686.90 607.38 57203.83 88888.00 2001-12-18 17:03:54.944 352 15686.64 608.62 57204.07 88888.00 2001-12-18 17:03:55.944 352 15687.03 608.25 57204.07 88888.00 2001-12-18 17:03:56.944 352 15686.51 607.38 57204.56 88888.00 2001-12-18 17:03:57.944 352 15686.51 608.00 57204.07 88888.00 2001-12-18 17:03:58.944 352 15685.99 607.38 57203.83 88888.00 2001-12-18 17:03:59.944 352 15686.64 608.12 57203.71 88888.00 2001-12-18 17:04:00.944 352 15686.38 607.63 57203.59 88888.00 2001-12-18 17:04:01.944 352 15686.12 606.76 57203.83 88888.00 2001-12-18 17:04:02.944 352 15685.60 607.63 57203.34 88888.00 2001-12-18 17:04:03.944 352 15685.47 607.26 57203.83 88888.00 2001-12-18 17:04:04.944 352 15685.08 607.38 57203.95 88888.00 2001-12-18 17:04:05.944 352 15685.08 607.63 57203.59 88888.00 2001-12-18 17:04:06.944 352 15685.47 607.13 57204.32 88888.00 2001-12-18 17:04:07.944 352 15685.86 606.88 57203.46 88888.00 2001-12-18 17:04:08.944 352 15684.82 607.38 57202.98 88888.00 2001-12-18 17:04:09.944 352 15685.60 607.26 57203.83 88888.00 2001-12-18 17:04:10.944 352 15685.73 607.38 57203.46 88888.00 2001-12-18 17:04:11.944 352 15685.47 607.75 57203.46 88888.00 2001-12-18 17:04:12.944 352 15685.34 607.87 57203.83 88888.00 2001-12-18 17:04:13.944 352 15686.25 607.75 57203.10 88888.00 2001-12-18 17:04:14.944 352 15685.60 607.50 57203.83 88888.00 2001-12-18 17:04:15.944 352 15685.34 606.76 57203.83 88888.00 2001-12-18 17:04:16.944 352 15685.47 607.63 57203.83 88888.00 2001-12-18 17:04:17.944 352 15685.86 607.87 57204.32 88888.00 2001-12-18 17:04:18.944 352 15686.25 607.63 57204.32 88888.00 2001-12-18 17:04:19.944 352 15686.12 607.87 57204.20 88888.00 2001-12-18 17:04:20.944 352 15686.77 607.75 57204.20 88888.00 2001-12-18 17:04:21.944 352 15686.90 607.63 57204.07 88888.00 2001-12-18 17:04:22.944 352 15687.03 608.62 57203.59 88888.00 2001-12-18 17:04:23.944 352 15687.94 608.12 57204.20 88888.00 2001-12-18 17:04:24.944 352 15687.42 607.01 57203.59 88888.00 2001-12-18 17:04:25.944 352 15687.68 608.00 57204.81 88888.00 2001-12-18 17:04:26.944 352 15688.33 607.63 57203.71 88888.00 2001-12-18 17:04:27.944 352 15688.33 607.50 57204.32 88888.00 2001-12-18 17:04:28.944 352 15687.81 607.01 57204.20 88888.00 2001-12-18 17:04:29.944 352 15687.94 607.63 57204.81 88888.00 2001-12-18 17:04:30.944 352 15688.07 607.38 57204.69 88888.00 2001-12-18 17:04:31.944 352 15688.59 607.26 57204.32 88888.00 2001-12-18 17:04:32.944 352 15689.24 607.13 57204.32 88888.00 2001-12-18 17:04:33.944 352 15688.98 606.51 57205.05 88888.00 2001-12-18 17:04:34.944 352 15688.85 607.13 57204.56 88888.00 2001-12-18 17:04:35.944 352 15688.85 606.51 57204.20 88888.00 2001-12-18 17:04:36.944 352 15688.98 606.76 57203.95 88888.00 2001-12-18 17:04:37.944 352 15689.24 606.02 57204.69 88888.00 2001-12-18 17:04:38.944 352 15688.07 605.03 57204.32 88888.00 2001-12-18 17:04:39.944 352 15688.20 605.89 57204.56 88888.00 2001-12-18 17:04:40.944 352 15688.33 605.15 57204.81 88888.00 2001-12-18 17:04:41.944 352 15688.46 605.15 57205.18 88888.00 2001-12-18 17:04:42.944 352 15687.68 605.15 57204.93 88888.00 2001-12-18 17:04:43.944 352 15687.42 605.15 57204.56 88888.00 2001-12-18 17:04:44.944 352 15687.81 604.90 57204.81 88888.00 2001-12-18 17:04:45.944 352 15687.29 604.65 57205.05 88888.00 2001-12-18 17:04:46.944 352 15687.55 605.03 57204.69 88888.00 2001-12-18 17:04:47.944 352 15687.68 604.65 57205.18 88888.00 2001-12-18 17:04:48.944 352 15686.64 605.15 57204.32 88888.00 2001-12-18 17:04:49.944 352 15686.77 604.28 57204.32 88888.00 2001-12-18 17:04:50.944 352 15685.60 604.28 57204.44 88888.00 2001-12-18 17:04:51.944 352 15685.47 603.79 57204.69 88888.00 2001-12-18 17:04:52.944 352 15685.47 604.78 57204.56 88888.00 2001-12-18 17:04:53.944 352 15685.21 604.65 57204.20 88888.00 2001-12-18 17:04:54.944 352 15684.69 604.53 57204.07 88888.00 2001-12-18 17:04:55.944 352 15684.17 604.53 57204.20 88888.00 2001-12-18 17:04:56.944 352 15683.13 605.03 57204.07 88888.00 2001-12-18 17:04:57.944 352 15683.66 604.28 57203.59 88888.00 2001-12-18 17:04:58.944 352 15683.79 605.65 57203.83 88888.00 2001-12-18 17:04:59.944 352 15683.66 605.65 57203.71 88888.00 2001-12-18 17:05:00.944 352 15683.53 604.65 57203.71 88888.00 2001-12-18 17:05:01.944 352 15684.17 605.40 57203.83 88888.00 2001-12-18 17:05:02.944 352 15684.30 605.15 57203.71 88888.00 2001-12-18 17:05:03.944 352 15683.13 605.03 57202.98 88888.00 2001-12-18 17:05:04.944 352 15683.13 606.14 57203.46 88888.00 2001-12-18 17:05:05.944 352 15683.26 605.89 57203.59 88888.00 2001-12-18 17:05:06.944 352 15683.92 605.65 57203.34 88888.00 2001-12-18 17:05:07.944 352 15684.04 605.40 57203.34 88888.00 2001-12-18 17:05:08.944 352 15683.79 606.14 57203.83 88888.00 2001-12-18 17:05:09.944 352 15683.79 606.26 57203.22 88888.00 2001-12-18 17:05:10.944 352 15684.56 605.89 57203.71 88888.00 2001-12-18 17:05:11.944 352 15684.17 606.64 57202.98 88888.00 2001-12-18 17:05:12.944 352 15684.43 605.77 57203.46 88888.00 2001-12-18 17:05:13.944 352 15684.95 606.39 57202.73 88888.00 2001-12-18 17:05:14.944 352 15684.43 605.89 57203.46 88888.00 2001-12-18 17:05:15.944 352 15684.69 606.14 57203.22 88888.00 2001-12-18 17:05:16.944 352 15684.82 606.02 57203.71 88888.00 2001-12-18 17:05:17.944 352 15685.60 606.26 57204.07 88888.00 2001-12-18 17:05:18.944 352 15685.86 606.02 57203.34 88888.00 2001-12-18 17:05:19.944 352 15684.95 605.65 57203.59 88888.00 2001-12-18 17:05:20.944 352 15684.95 605.77 57203.10 88888.00 2001-12-18 17:05:21.944 352 15684.82 605.89 57203.34 88888.00 2001-12-18 17:05:22.944 352 15686.12 605.77 57203.83 88888.00 2001-12-18 17:05:23.944 352 15685.86 605.27 57203.95 88888.00 2001-12-18 17:05:24.944 352 15685.60 605.15 57204.20 88888.00 2001-12-18 17:05:25.944 352 15686.38 604.90 57203.59 88888.00 2001-12-18 17:05:26.944 352 15685.47 604.04 57203.46 88888.00 2001-12-18 17:05:27.944 352 15685.73 603.79 57204.32 88888.00 2001-12-18 17:05:28.944 352 15686.25 604.16 57204.07 88888.00 2001-12-18 17:05:29.944 352 15685.73 603.66 57203.83 88888.00 2001-12-18 17:05:30.944 352 15685.60 603.79 57204.69 88888.00 2001-12-18 17:05:31.944 352 15685.86 603.66 57203.95 88888.00 2001-12-18 17:05:32.944 352 15685.99 603.17 57204.20 88888.00 2001-12-18 17:05:33.944 352 15685.21 603.29 57204.56 88888.00 2001-12-18 17:05:34.944 352 15685.08 602.80 57204.32 88888.00 2001-12-18 17:05:35.944 352 15684.30 603.42 57204.32 88888.00 2001-12-18 17:05:36.944 352 15685.08 603.17 57203.95 88888.00 2001-12-18 17:05:37.944 352 15685.34 602.80 57204.07 88888.00 2001-12-18 17:05:38.944 352 15685.08 602.92 57203.34 88888.00 2001-12-18 17:05:39.944 352 15684.82 602.55 57203.59 88888.00 2001-12-18 17:05:40.944 352 15684.04 602.67 57203.95 88888.00 2001-12-18 17:05:41.944 352 15684.30 602.42 57203.59 88888.00 2001-12-18 17:05:42.944 352 15684.30 602.80 57203.22 88888.00 2001-12-18 17:05:43.944 352 15684.69 603.42 57203.83 88888.00 2001-12-18 17:05:44.944 352 15685.08 603.04 57203.59 88888.00 2001-12-18 17:05:45.944 352 15683.79 603.66 57203.34 88888.00 2001-12-18 17:05:46.944 352 15684.04 602.80 57204.20 88888.00 2001-12-18 17:05:47.944 352 15683.92 602.92 57203.59 88888.00 2001-12-18 17:05:48.944 352 15685.08 602.42 57202.98 88888.00 2001-12-18 17:05:49.944 352 15683.92 602.80 57203.46 88888.00 2001-12-18 17:05:50.944 352 15684.30 602.92 57202.85 88888.00 2001-12-18 17:05:51.944 352 15684.30 602.80 57203.34 88888.00 2001-12-18 17:05:52.944 352 15683.79 602.67 57202.98 88888.00 2001-12-18 17:05:53.944 352 15683.79 602.80 57202.85 88888.00 2001-12-18 17:05:54.944 352 15683.66 602.67 57203.22 88888.00 2001-12-18 17:05:55.944 352 15683.92 603.29 57203.34 88888.00 2001-12-18 17:05:56.944 352 15684.04 602.42 57203.34 88888.00 2001-12-18 17:05:57.944 352 15684.04 603.04 57202.98 88888.00 2001-12-18 17:05:58.944 352 15683.53 603.29 57202.85 88888.00 2001-12-18 17:05:59.944 352 15684.30 603.42 57202.85 88888.00 2001-12-18 17:06:00.944 352 15684.04 602.42 57203.46 88888.00 2001-12-18 17:06:01.944 352 15683.92 603.29 57203.22 88888.00 2001-12-18 17:06:02.944 352 15684.04 603.29 57202.98 88888.00 2001-12-18 17:06:03.944 352 15684.04 602.92 57202.61 88888.00 2001-12-18 17:06:04.944 352 15684.69 602.92 57202.85 88888.00 2001-12-18 17:06:05.944 352 15684.43 603.04 57203.10 88888.00 2001-12-18 17:06:06.944 352 15685.21 602.92 57202.85 88888.00 2001-12-18 17:06:07.944 352 15684.56 603.04 57202.98 88888.00 2001-12-18 17:06:08.944 352 15684.56 603.29 57203.59 88888.00 2001-12-18 17:06:09.944 352 15685.34 603.29 57203.34 88888.00 2001-12-18 17:06:10.944 352 15684.95 603.42 57204.07 88888.00 2001-12-18 17:06:11.944 352 15684.69 603.91 57202.61 88888.00 2001-12-18 17:06:12.944 352 15685.60 603.04 57203.34 88888.00 2001-12-18 17:06:13.944 352 15685.60 603.54 57203.10 88888.00 2001-12-18 17:06:14.944 352 15685.86 602.80 57203.34 88888.00 2001-12-18 17:06:15.944 352 15685.86 603.42 57203.22 88888.00 2001-12-18 17:06:16.944 352 15686.38 603.17 57203.22 88888.00 2001-12-18 17:06:17.944 352 15686.51 602.80 57203.71 88888.00 2001-12-18 17:06:18.944 352 15686.51 603.04 57202.98 88888.00 2001-12-18 17:06:19.944 352 15686.90 603.29 57203.10 88888.00 2001-12-18 17:06:20.944 352 15686.64 602.67 57203.34 88888.00 2001-12-18 17:06:21.944 352 15686.51 603.04 57202.98 88888.00 2001-12-18 17:06:22.944 352 15687.03 602.67 57203.10 88888.00 2001-12-18 17:06:23.944 352 15685.99 602.80 57203.71 88888.00 2001-12-18 17:06:24.944 352 15685.99 602.55 57203.59 88888.00 2001-12-18 17:06:25.944 352 15686.38 602.42 57203.46 88888.00 2001-12-18 17:06:26.944 352 15685.86 602.05 57203.59 88888.00 2001-12-18 17:06:27.944 352 15686.51 603.04 57203.46 88888.00 2001-12-18 17:06:28.944 352 15686.12 602.05 57203.71 88888.00 2001-12-18 17:06:29.944 352 15685.86 601.93 57203.95 88888.00 2001-12-18 17:06:30.944 352 15686.38 601.56 57203.59 88888.00 2001-12-18 17:06:31.944 352 15685.86 601.93 57203.83 88888.00 2001-12-18 17:06:32.944 352 15685.86 602.18 57203.59 88888.00 2001-12-18 17:06:33.944 352 15686.12 602.05 57204.07 88888.00 2001-12-18 17:06:34.944 352 15685.34 601.43 57203.83 88888.00 2001-12-18 17:06:35.944 352 15685.86 601.19 57203.71 88888.00 2001-12-18 17:06:36.944 352 15686.12 602.18 57203.83 88888.00 2001-12-18 17:06:37.944 352 15685.34 601.93 57203.34 88888.00 2001-12-18 17:06:38.944 352 15686.51 600.81 57203.71 88888.00 2001-12-18 17:06:39.944 352 15685.86 601.93 57204.20 88888.00 2001-12-18 17:06:40.944 352 15685.73 600.94 57203.46 88888.00 2001-12-18 17:06:41.944 352 15686.12 601.06 57203.34 88888.00 2001-12-18 17:06:42.944 352 15685.99 600.81 57203.22 88888.00 2001-12-18 17:06:43.944 352 15685.21 601.19 57203.59 88888.00 2001-12-18 17:06:44.944 352 15685.99 601.56 57203.83 88888.00 2001-12-18 17:06:45.944 352 15686.12 601.06 57203.10 88888.00 2001-12-18 17:06:46.944 352 15686.25 601.43 57204.20 88888.00 2001-12-18 17:06:47.944 352 15685.99 601.31 57203.83 88888.00 2001-12-18 17:06:48.944 352 15686.25 600.32 57204.20 88888.00 2001-12-18 17:06:49.944 352 15685.86 600.94 57204.20 88888.00 2001-12-18 17:06:50.944 352 15686.38 600.94 57203.59 88888.00 2001-12-18 17:06:51.944 352 15686.38 600.69 57203.71 88888.00 2001-12-18 17:06:52.944 352 15686.25 601.56 57204.07 88888.00 2001-12-18 17:06:53.944 352 15685.60 600.57 57203.71 88888.00 2001-12-18 17:06:54.944 352 15685.47 601.19 57203.71 88888.00 2001-12-18 17:06:55.944 352 15686.38 600.69 57203.34 88888.00 2001-12-18 17:06:56.944 352 15685.99 600.94 57203.83 88888.00 2001-12-18 17:06:57.944 352 15686.25 601.06 57203.59 88888.00 2001-12-18 17:06:58.944 352 15686.25 601.43 57203.22 88888.00 2001-12-18 17:06:59.944 352 15686.25 601.19 57203.95 88888.00 2001-12-18 17:07:00.944 352 15686.12 600.44 57203.83 88888.00 2001-12-18 17:07:01.944 352 15686.77 600.81 57204.07 88888.00 2001-12-18 17:07:02.944 352 15685.99 600.94 57203.83 88888.00 2001-12-18 17:07:03.944 352 15686.25 600.81 57204.07 88888.00 2001-12-18 17:07:04.944 352 15685.86 600.81 57204.44 88888.00 2001-12-18 17:07:05.944 352 15686.77 600.94 57203.95 88888.00 2001-12-18 17:07:06.944 352 15685.86 600.69 57204.20 88888.00 2001-12-18 17:07:07.944 352 15686.51 600.07 57204.69 88888.00 2001-12-18 17:07:08.944 352 15686.25 600.57 57204.44 88888.00 2001-12-18 17:07:09.944 352 15687.16 600.07 57204.32 88888.00 2001-12-18 17:07:10.944 352 15686.90 599.82 57203.71 88888.00 2001-12-18 17:07:11.944 352 15686.77 599.82 57204.81 88888.00 2001-12-18 17:07:12.944 352 15686.51 600.07 57204.56 88888.00 2001-12-18 17:07:13.944 352 15687.55 600.32 57204.20 88888.00 2001-12-18 17:07:14.944 352 15687.55 600.20 57203.95 88888.00 2001-12-18 17:07:15.944 352 15686.51 599.45 57204.69 88888.00 2001-12-18 17:07:16.944 352 15687.42 599.82 57203.83 88888.00 2001-12-18 17:07:17.944 352 15686.77 599.58 57204.56 88888.00 2001-12-18 17:07:18.944 352 15687.29 599.82 57203.83 88888.00 2001-12-18 17:07:19.944 352 15687.81 599.82 57204.56 88888.00 2001-12-18 17:07:20.944 352 15687.42 600.07 57204.81 88888.00 2001-12-18 17:07:21.944 352 15687.55 599.58 57204.69 88888.00 2001-12-18 17:07:22.944 352 15687.68 600.07 57205.05 88888.00 2001-12-18 17:07:23.944 352 15687.94 600.20 57204.44 88888.00 2001-12-18 17:07:24.944 352 15687.29 599.82 57204.56 88888.00 2001-12-18 17:07:25.944 352 15688.46 599.45 57204.81 88888.00 2001-12-18 17:07:26.944 352 15688.20 599.45 57203.83 88888.00 2001-12-18 17:07:27.944 352 15687.81 600.32 57204.32 88888.00 2001-12-18 17:07:28.944 352 15687.29 600.81 57204.69 88888.00 2001-12-18 17:07:29.944 352 15688.07 599.70 57204.56 88888.00 2001-12-18 17:07:30.944 352 15688.33 599.58 57204.56 88888.00 2001-12-18 17:07:31.944 352 15688.46 600.20 57204.81 88888.00 2001-12-18 17:07:32.944 352 15688.33 599.33 57204.32 88888.00 2001-12-18 17:07:33.944 352 15687.55 599.33 57204.69 88888.00 2001-12-18 17:07:34.944 352 15688.07 600.07 57204.93 88888.00 2001-12-18 17:07:35.944 352 15687.94 599.70 57205.18 88888.00 2001-12-18 17:07:36.944 352 15687.29 599.58 57204.93 88888.00 2001-12-18 17:07:37.944 352 15687.81 600.20 57205.18 88888.00 2001-12-18 17:07:38.944 352 15687.42 599.82 57204.69 88888.00 2001-12-18 17:07:39.944 352 15687.94 599.58 57204.81 88888.00 2001-12-18 17:07:40.944 352 15687.81 599.70 57205.54 88888.00 2001-12-18 17:07:41.944 352 15687.68 599.33 57204.81 88888.00 2001-12-18 17:07:42.944 352 15687.81 598.83 57205.05 88888.00 2001-12-18 17:07:43.944 352 15687.55 599.20 57204.32 88888.00 2001-12-18 17:07:44.944 352 15687.68 599.95 57204.81 88888.00 2001-12-18 17:07:45.944 352 15687.55 599.82 57204.93 88888.00 2001-12-18 17:07:46.944 352 15687.81 600.20 57204.69 88888.00 2001-12-18 17:07:47.944 352 15687.94 599.58 57204.56 88888.00 2001-12-18 17:07:48.944 352 15687.68 599.82 57205.18 88888.00 2001-12-18 17:07:49.944 352 15687.55 599.33 57204.44 88888.00 2001-12-18 17:07:50.944 352 15687.81 599.45 57204.81 88888.00 2001-12-18 17:07:51.944 352 15688.07 599.58 57205.54 88888.00 2001-12-18 17:07:52.944 352 15687.68 599.70 57205.18 88888.00 2001-12-18 17:07:53.944 352 15687.42 599.45 57205.18 88888.00 2001-12-18 17:07:54.944 352 15687.94 600.07 57205.18 88888.00 2001-12-18 17:07:55.944 352 15688.59 600.07 57204.69 88888.00 2001-12-18 17:07:56.944 352 15687.81 599.08 57204.44 88888.00 2001-12-18 17:07:57.944 352 15687.94 599.95 57204.93 88888.00 2001-12-18 17:07:58.944 352 15688.46 600.20 57204.56 88888.00 2001-12-18 17:07:59.944 352 15688.20 600.44 57204.69 88888.00 2001-12-18 17:08:00.944 352 15688.07 599.58 57204.44 88888.00 2001-12-18 17:08:01.944 352 15687.94 600.20 57204.81 88888.00 2001-12-18 17:08:02.944 352 15687.81 600.07 57205.18 88888.00 2001-12-18 17:08:03.944 352 15687.68 599.58 57204.56 88888.00 2001-12-18 17:08:04.944 352 15687.29 599.95 57205.18 88888.00 2001-12-18 17:08:05.944 352 15686.64 599.95 57205.30 88888.00 2001-12-18 17:08:06.944 352 15687.42 600.20 57205.30 88888.00 2001-12-18 17:08:07.944 352 15687.16 599.82 57204.81 88888.00 2001-12-18 17:08:08.944 352 15687.16 599.82 57204.93 88888.00 2001-12-18 17:08:09.944 352 15687.03 600.20 57205.18 88888.00 2001-12-18 17:08:10.944 352 15686.90 599.82 57204.56 88888.00 2001-12-18 17:08:11.944 352 15686.12 599.82 57204.56 88888.00 2001-12-18 17:08:12.944 352 15685.73 600.32 57205.18 88888.00 2001-12-18 17:08:13.944 352 15686.64 600.32 57205.05 88888.00 2001-12-18 17:08:14.944 352 15686.25 599.82 57204.69 88888.00 2001-12-18 17:08:15.944 352 15685.60 599.95 57204.20 88888.00 2001-12-18 17:08:16.944 352 15686.25 599.70 57204.32 88888.00 2001-12-18 17:08:17.944 352 15685.99 599.82 57205.05 88888.00 2001-12-18 17:08:18.944 352 15685.08 600.32 57205.05 88888.00 2001-12-18 17:08:19.944 352 15686.51 599.70 57204.07 88888.00 2001-12-18 17:08:20.944 352 15685.99 599.82 57204.32 88888.00 2001-12-18 17:08:21.944 352 15685.73 600.20 57204.56 88888.00 2001-12-18 17:08:22.944 352 15685.86 599.95 57204.32 88888.00 2001-12-18 17:08:23.944 352 15686.77 600.20 57204.44 88888.00 2001-12-18 17:08:24.944 352 15685.60 599.82 57204.32 88888.00 2001-12-18 17:08:25.944 352 15685.73 600.69 57204.56 88888.00 2001-12-18 17:08:26.944 352 15686.25 600.57 57204.32 88888.00 2001-12-18 17:08:27.944 352 15686.25 600.32 57203.95 88888.00 2001-12-18 17:08:28.944 352 15685.47 600.32 57204.20 88888.00 2001-12-18 17:08:29.944 352 15685.47 600.32 57204.81 88888.00 2001-12-18 17:08:30.944 352 15686.38 600.57 57204.32 88888.00 2001-12-18 17:08:31.944 352 15686.25 600.94 57203.83 88888.00 2001-12-18 17:08:32.944 352 15686.25 600.69 57204.07 88888.00 2001-12-18 17:08:33.944 352 15685.47 600.94 57204.69 88888.00 2001-12-18 17:08:34.944 352 15686.64 600.69 57204.32 88888.00 2001-12-18 17:08:35.944 352 15685.99 600.32 57204.93 88888.00 2001-12-18 17:08:36.944 352 15686.38 600.57 57204.44 88888.00 2001-12-18 17:08:37.944 352 15686.64 600.57 57204.32 88888.00 2001-12-18 17:08:38.944 352 15686.12 599.82 57204.69 88888.00 2001-12-18 17:08:39.944 352 15686.51 600.69 57204.32 88888.00 2001-12-18 17:08:40.944 352 15686.25 600.07 57204.20 88888.00 2001-12-18 17:08:41.944 352 15686.38 600.32 57204.32 88888.00 2001-12-18 17:08:42.944 352 15686.64 599.95 57204.81 88888.00 2001-12-18 17:08:43.944 352 15686.90 599.82 57204.32 88888.00 2001-12-18 17:08:44.944 352 15686.77 599.58 57204.93 88888.00 2001-12-18 17:08:45.944 352 15687.03 600.07 57203.83 88888.00 2001-12-18 17:08:46.944 352 15686.51 600.44 57204.20 88888.00 2001-12-18 17:08:47.944 352 15687.16 599.45 57204.20 88888.00 2001-12-18 17:08:48.944 352 15686.64 599.58 57204.44 88888.00 2001-12-18 17:08:49.944 352 15687.42 599.82 57204.44 88888.00 2001-12-18 17:08:50.944 352 15686.77 600.32 57204.20 88888.00 2001-12-18 17:08:51.944 352 15687.42 599.58 57204.69 88888.00 2001-12-18 17:08:52.944 352 15686.90 599.95 57204.69 88888.00 2001-12-18 17:08:53.944 352 15686.77 599.45 57204.93 88888.00 2001-12-18 17:08:54.944 352 15687.16 599.45 57204.20 88888.00 2001-12-18 17:08:55.944 352 15686.77 599.33 57204.32 88888.00 2001-12-18 17:08:56.944 352 15687.29 599.82 57205.18 88888.00 2001-12-18 17:08:57.944 352 15687.03 600.20 57205.05 88888.00 2001-12-18 17:08:58.944 352 15687.29 599.45 57205.18 88888.00 2001-12-18 17:08:59.944 352 15686.64 599.82 57203.95 88888.00 2001-12-18 17:09:00.944 352 15686.90 599.82 57204.56 88888.00 2001-12-18 17:09:01.944 352 15686.77 599.70 57204.81 88888.00 2001-12-18 17:09:02.944 352 15685.99 599.70 57204.32 88888.00 2001-12-18 17:09:03.944 352 15686.77 599.20 57205.30 88888.00 2001-12-18 17:09:04.944 352 15686.25 600.57 57204.81 88888.00 2001-12-18 17:09:05.944 352 15686.77 599.82 57205.05 88888.00 2001-12-18 17:09:06.944 352 15686.38 600.20 57204.56 88888.00 2001-12-18 17:09:07.944 352 15686.64 600.20 57204.81 88888.00 2001-12-18 17:09:08.944 352 15686.38 600.32 57204.44 88888.00 2001-12-18 17:09:09.944 352 15686.51 600.44 57204.32 88888.00 2001-12-18 17:09:10.944 352 15686.77 600.07 57204.69 88888.00 2001-12-18 17:09:11.944 352 15686.64 600.44 57204.20 88888.00 2001-12-18 17:09:12.944 352 15686.38 599.82 57204.69 88888.00 2001-12-18 17:09:13.944 352 15686.38 600.20 57204.44 88888.00 2001-12-18 17:09:14.944 352 15686.25 600.57 57204.93 88888.00 2001-12-18 17:09:15.944 352 15687.03 600.57 57205.05 88888.00 2001-12-18 17:09:16.944 352 15686.25 601.31 57204.56 88888.00 2001-12-18 17:09:17.944 352 15687.03 600.44 57204.32 88888.00 2001-12-18 17:09:18.944 352 15687.29 601.19 57204.69 88888.00 2001-12-18 17:09:19.944 352 15687.16 600.94 57205.18 88888.00 2001-12-18 17:09:20.944 352 15686.90 600.94 57204.81 88888.00 2001-12-18 17:09:21.944 352 15687.03 601.31 57204.93 88888.00 2001-12-18 17:09:22.944 352 15687.03 600.20 57204.93 88888.00 2001-12-18 17:09:23.944 352 15687.55 600.57 57204.69 88888.00 2001-12-18 17:09:24.944 352 15686.90 600.69 57204.56 88888.00 2001-12-18 17:09:25.944 352 15687.16 600.44 57205.30 88888.00 2001-12-18 17:09:26.944 352 15687.68 600.69 57205.30 88888.00 2001-12-18 17:09:27.944 352 15686.77 600.94 57205.54 88888.00 2001-12-18 17:09:28.944 352 15686.64 600.07 57204.44 88888.00 2001-12-18 17:09:29.944 352 15686.90 600.32 57205.54 88888.00 2001-12-18 17:09:30.944 352 15686.77 600.94 57205.30 88888.00 2001-12-18 17:09:31.944 352 15686.64 600.69 57205.54 88888.00 2001-12-18 17:09:32.944 352 15686.38 600.57 57204.81 88888.00 2001-12-18 17:09:33.944 352 15686.38 600.32 57205.05 88888.00 2001-12-18 17:09:34.944 352 15685.60 600.20 57205.18 88888.00 2001-12-18 17:09:35.944 352 15685.99 600.07 57205.30 88888.00 2001-12-18 17:09:36.944 352 15685.47 600.07 57205.42 88888.00 2001-12-18 17:09:37.944 352 15685.21 599.58 57205.66 88888.00 2001-12-18 17:09:38.944 352 15685.47 600.44 57205.54 88888.00 2001-12-18 17:09:39.944 352 15684.95 600.32 57204.56 88888.00 2001-12-18 17:09:40.944 352 15685.08 600.07 57205.30 88888.00 2001-12-18 17:09:41.944 352 15684.43 599.33 57204.69 88888.00 2001-12-18 17:09:42.944 352 15684.04 599.95 57204.93 88888.00 2001-12-18 17:09:43.944 352 15684.69 600.44 57204.81 88888.00 2001-12-18 17:09:44.944 352 15684.43 600.20 57204.69 88888.00 2001-12-18 17:09:45.944 352 15684.04 599.95 57204.32 88888.00 2001-12-18 17:09:46.944 352 15683.79 600.94 57204.69 88888.00 2001-12-18 17:09:47.944 352 15684.04 600.20 57204.32 88888.00 2001-12-18 17:09:48.944 352 15683.53 601.06 57205.05 88888.00 2001-12-18 17:09:49.944 352 15683.53 600.32 57204.69 88888.00 2001-12-18 17:09:50.944 352 15683.39 600.07 57204.56 88888.00 2001-12-18 17:09:51.944 352 15683.66 600.69 57204.44 88888.00 2001-12-18 17:09:52.944 352 15683.79 601.19 57204.32 88888.00 2001-12-18 17:09:53.944 352 15683.39 601.43 57203.95 88888.00 2001-12-18 17:09:54.944 352 15683.92 601.19 57204.81 88888.00 2001-12-18 17:09:55.944 352 15683.92 601.06 57204.56 88888.00 2001-12-18 17:09:56.944 352 15684.04 601.56 57204.20 88888.00 2001-12-18 17:09:57.944 352 15683.39 601.43 57204.20 88888.00 2001-12-18 17:09:58.944 352 15683.26 601.43 57204.07 88888.00 2001-12-18 17:09:59.944 352 15683.92 601.19 57204.07 88888.00 2001-12-18 17:10:00.944 352 15683.79 601.93 57203.95 88888.00 2001-12-18 17:10:01.944 352 15684.30 601.81 57204.07 88888.00 2001-12-18 17:10:02.944 352 15684.04 601.43 57204.32 88888.00 2001-12-18 17:10:03.944 352 15683.79 602.30 57204.44 88888.00 2001-12-18 17:10:04.944 352 15684.17 601.81 57204.69 88888.00 2001-12-18 17:10:05.944 352 15683.53 601.68 57204.07 88888.00 2001-12-18 17:10:06.944 352 15683.66 602.30 57204.32 88888.00 2001-12-18 17:10:07.944 352 15684.56 602.30 57204.07 88888.00 2001-12-18 17:10:08.944 352 15684.04 601.56 57203.95 88888.00 2001-12-18 17:10:09.944 352 15684.43 602.05 57204.69 88888.00 2001-12-18 17:10:10.944 352 15684.04 601.93 57204.20 88888.00 2001-12-18 17:10:11.944 352 15684.04 602.18 57204.07 88888.00 2001-12-18 17:10:12.944 352 15684.04 601.81 57204.20 88888.00 2001-12-18 17:10:13.944 352 15684.30 602.05 57204.32 88888.00 2001-12-18 17:10:14.944 352 15684.69 602.30 57204.20 88888.00 2001-12-18 17:10:15.944 352 15684.95 602.92 57204.20 88888.00 2001-12-18 17:10:16.944 352 15684.17 602.67 57204.44 88888.00 2001-12-18 17:10:17.944 352 15684.43 603.42 57204.69 88888.00 2001-12-18 17:10:18.944 352 15684.69 603.29 57204.07 88888.00 2001-12-18 17:10:19.944 352 15684.69 603.04 57204.56 88888.00 2001-12-18 17:10:20.944 352 15684.30 602.92 57204.44 88888.00 2001-12-18 17:10:21.944 352 15684.82 602.80 57204.20 88888.00 2001-12-18 17:10:22.944 352 15684.04 602.92 57205.05 88888.00 2001-12-18 17:10:23.944 352 15684.04 602.67 57204.32 88888.00 2001-12-18 17:10:24.944 352 15684.43 602.30 57204.20 88888.00 2001-12-18 17:10:25.944 352 15684.82 603.42 57203.71 88888.00 2001-12-18 17:10:26.944 352 15684.43 602.42 57204.44 88888.00 2001-12-18 17:10:27.944 352 15685.21 602.55 57204.44 88888.00 2001-12-18 17:10:28.944 352 15684.43 602.67 57204.56 88888.00 2001-12-18 17:10:29.944 352 15684.17 603.29 57203.95 88888.00 2001-12-18 17:10:30.944 352 15684.56 603.42 57204.32 88888.00 2001-12-18 17:10:31.944 352 15684.69 602.30 57204.44 88888.00 2001-12-18 17:10:32.944 352 15684.43 603.42 57204.32 88888.00 2001-12-18 17:10:33.944 352 15684.43 603.54 57204.81 88888.00 2001-12-18 17:10:34.944 352 15684.30 602.92 57204.69 88888.00 2001-12-18 17:10:35.944 352 15684.95 603.66 57204.32 88888.00 2001-12-18 17:10:36.944 352 15684.56 603.42 57203.83 88888.00 2001-12-18 17:10:37.944 352 15684.30 603.66 57204.20 88888.00 2001-12-18 17:10:38.944 352 15684.30 604.04 57204.69 88888.00 2001-12-18 17:10:39.944 352 15684.04 603.66 57204.44 88888.00 2001-12-18 17:10:40.944 352 15684.04 603.66 57204.32 88888.00 2001-12-18 17:10:41.944 352 15684.30 604.16 57204.44 88888.00 2001-12-18 17:10:42.944 352 15683.79 604.04 57203.46 88888.00 2001-12-18 17:10:43.944 352 15684.69 604.04 57204.20 88888.00 2001-12-18 17:10:44.944 352 15684.56 604.16 57204.93 88888.00 2001-12-18 17:10:45.944 352 15684.30 604.28 57204.93 88888.00 2001-12-18 17:10:46.944 352 15684.69 604.28 57204.32 88888.00 2001-12-18 17:10:47.944 352 15683.79 603.91 57204.56 88888.00 2001-12-18 17:10:48.944 352 15683.66 603.91 57204.56 88888.00 2001-12-18 17:10:49.944 352 15683.79 603.91 57203.83 88888.00 2001-12-18 17:10:50.944 352 15683.26 604.53 57204.44 88888.00 2001-12-18 17:10:51.944 352 15683.79 604.53 57203.95 88888.00 2001-12-18 17:10:52.944 352 15683.39 604.78 57204.56 88888.00 2001-12-18 17:10:53.944 352 15683.39 604.53 57204.07 88888.00 2001-12-18 17:10:54.944 352 15683.00 604.41 57204.56 88888.00 2001-12-18 17:10:55.944 352 15683.13 604.53 57204.81 88888.00 2001-12-18 17:10:56.944 352 15683.39 604.53 57204.07 88888.00 2001-12-18 17:10:57.944 352 15682.75 604.53 57204.69 88888.00 2001-12-18 17:10:58.944 352 15683.39 604.78 57204.07 88888.00 2001-12-18 17:10:59.944 352 15682.36 604.65 57204.20 88888.00 2001-12-18 17:11:00.944 352 15683.13 604.78 57203.95 88888.00 2001-12-18 17:11:01.944 352 15682.62 604.65 57203.83 88888.00 2001-12-18 17:11:02.944 352 15683.79 604.41 57203.59 88888.00 2001-12-18 17:11:03.944 352 15684.30 604.90 57203.95 88888.00 2001-12-18 17:11:04.944 352 15684.04 604.53 57203.59 88888.00 2001-12-18 17:11:05.944 352 15684.17 605.15 57204.69 88888.00 2001-12-18 17:11:06.944 352 15683.79 605.15 57203.83 88888.00 2001-12-18 17:11:07.944 352 15684.30 604.16 57204.44 88888.00 2001-12-18 17:11:08.944 352 15685.08 605.27 57204.07 88888.00 2001-12-18 17:11:09.944 352 15684.82 604.65 57204.56 88888.00 2001-12-18 17:11:10.944 352 15684.43 605.03 57204.07 88888.00 2001-12-18 17:11:11.944 352 15684.82 605.03 57204.32 88888.00 2001-12-18 17:11:12.944 352 15684.56 604.90 57204.20 88888.00 2001-12-18 17:11:13.944 352 15685.34 605.15 57204.07 88888.00 2001-12-18 17:11:14.944 352 15685.08 604.90 57204.20 88888.00 2001-12-18 17:11:15.944 352 15685.73 605.15 57204.20 88888.00 2001-12-18 17:11:16.944 352 15686.38 604.90 57204.56 88888.00 2001-12-18 17:11:17.944 352 15685.60 604.65 57204.32 88888.00 2001-12-18 17:11:18.944 352 15685.86 605.27 57204.69 88888.00 2001-12-18 17:11:19.944 352 15685.08 604.65 57204.44 88888.00 2001-12-18 17:11:20.944 352 15686.38 604.28 57204.44 88888.00 2001-12-18 17:11:21.944 352 15685.73 604.28 57204.81 88888.00 2001-12-18 17:11:22.944 352 15685.47 604.16 57204.81 88888.00 2001-12-18 17:11:23.944 352 15685.73 603.17 57203.83 88888.00 2001-12-18 17:11:24.944 352 15685.86 603.79 57204.81 88888.00 2001-12-18 17:11:25.944 352 15685.60 603.29 57203.83 88888.00 2001-12-18 17:11:26.944 352 15685.34 602.92 57204.69 88888.00 2001-12-18 17:11:27.944 352 15685.21 603.66 57204.20 88888.00 2001-12-18 17:11:28.944 352 15685.08 603.04 57204.93 88888.00 2001-12-18 17:11:29.944 352 15685.47 603.79 57203.71 88888.00 2001-12-18 17:11:30.944 352 15685.47 603.42 57205.05 88888.00 2001-12-18 17:11:31.944 352 15685.34 603.04 57204.32 88888.00 2001-12-18 17:11:32.944 352 15685.34 603.17 57205.42 88888.00 2001-12-18 17:11:33.944 352 15685.60 602.80 57204.81 88888.00 2001-12-18 17:11:34.944 352 15685.99 602.67 57205.05 88888.00 2001-12-18 17:11:35.944 352 15685.47 602.42 57204.07 88888.00 2001-12-18 17:11:36.944 352 15685.21 602.05 57204.81 88888.00 2001-12-18 17:11:37.944 352 15685.08 602.55 57205.05 88888.00 2001-12-18 17:11:38.944 352 15684.82 602.92 57204.44 88888.00 2001-12-18 17:11:39.944 352 15684.82 602.30 57205.42 88888.00 2001-12-18 17:11:40.944 352 15685.34 602.42 57204.81 88888.00 2001-12-18 17:11:41.944 352 15685.34 602.30 57204.20 88888.00 2001-12-18 17:11:42.944 352 15685.73 602.30 57205.91 88888.00 2001-12-18 17:11:43.944 352 15685.60 602.92 57204.93 88888.00 2001-12-18 17:11:44.944 352 15685.21 603.04 57205.30 88888.00 2001-12-18 17:11:45.944 352 15684.82 602.42 57203.83 88888.00 2001-12-18 17:11:46.944 352 15685.34 601.93 57204.93 88888.00 2001-12-18 17:11:47.944 352 15685.08 603.04 57204.69 88888.00 2001-12-18 17:11:48.944 352 15683.92 602.18 57204.93 88888.00 2001-12-18 17:11:49.944 352 15684.95 602.30 57205.66 88888.00 2001-12-18 17:11:50.944 352 15685.21 602.92 57204.69 88888.00 2001-12-18 17:11:51.944 352 15684.69 602.30 57204.93 88888.00 2001-12-18 17:11:52.944 352 15684.69 603.17 57204.93 88888.00 2001-12-18 17:11:53.944 352 15684.82 602.55 57204.93 88888.00 2001-12-18 17:11:54.944 352 15683.79 602.18 57205.18 88888.00 2001-12-18 17:11:55.944 352 15684.17 602.67 57204.69 88888.00 2001-12-18 17:11:56.944 352 15684.17 602.30 57204.32 88888.00 2001-12-18 17:11:57.944 352 15684.04 601.93 57205.18 88888.00 2001-12-18 17:11:58.944 352 15684.17 602.80 57205.05 88888.00 2001-12-18 17:11:59.944 352 15683.79 601.43 57205.79 88888.00 2001-12-18 17:12:00.944 352 15683.79 601.81 57205.18 88888.00 2001-12-18 17:12:01.944 352 15683.79 602.67 57204.69 88888.00 2001-12-18 17:12:02.944 352 15683.13 601.68 57204.81 88888.00 2001-12-18 17:12:03.944 352 15682.62 602.67 57205.30 88888.00 2001-12-18 17:12:04.944 352 15682.62 602.05 57205.18 88888.00 2001-12-18 17:12:05.944 352 15682.62 602.18 57205.30 88888.00 2001-12-18 17:12:06.944 352 15682.62 602.18 57204.69 88888.00 2001-12-18 17:12:07.944 352 15682.23 602.92 57205.05 88888.00 2001-12-18 17:12:08.944 352 15683.13 602.92 57205.18 88888.00 2001-12-18 17:12:09.944 352 15682.49 603.42 57204.69 88888.00 2001-12-18 17:12:10.944 352 15682.49 603.29 57204.69 88888.00 2001-12-18 17:12:11.944 352 15683.00 603.91 57204.32 88888.00 2001-12-18 17:12:12.944 352 15682.49 603.54 57205.30 88888.00 2001-12-18 17:12:13.944 352 15683.00 603.04 57204.07 88888.00 2001-12-18 17:12:14.944 352 15682.88 604.28 57204.44 88888.00 2001-12-18 17:12:15.944 352 15682.75 603.91 57204.93 88888.00 2001-12-18 17:12:16.944 352 15682.10 604.41 57205.42 88888.00 2001-12-18 17:12:17.944 352 15683.26 604.04 57204.32 88888.00 2001-12-18 17:12:18.944 352 15682.75 604.28 57205.05 88888.00 2001-12-18 17:12:19.944 352 15682.23 604.28 57204.81 88888.00 2001-12-18 17:12:20.944 352 15682.10 604.65 57204.69 88888.00 2001-12-18 17:12:21.944 352 15683.66 604.65 57204.20 88888.00 2001-12-18 17:12:22.944 352 15683.26 605.27 57204.81 88888.00 2001-12-18 17:12:23.944 352 15683.26 604.16 57204.81 88888.00 2001-12-18 17:12:24.944 352 15682.88 604.04 57205.05 88888.00 2001-12-18 17:12:25.944 352 15682.62 604.16 57204.44 88888.00 2001-12-18 17:12:26.944 352 15683.79 603.66 57204.81 88888.00 2001-12-18 17:12:27.944 352 15683.53 604.78 57204.69 88888.00 2001-12-18 17:12:28.944 352 15683.79 604.78 57205.30 88888.00 2001-12-18 17:12:29.944 352 15683.00 603.66 57205.42 88888.00 2001-12-18 17:12:30.944 352 15682.88 603.91 57205.54 88888.00 2001-12-18 17:12:31.944 352 15683.13 603.66 57204.93 88888.00 2001-12-18 17:12:32.944 352 15683.39 603.91 57205.54 88888.00 2001-12-18 17:12:33.944 352 15683.66 604.16 57205.30 88888.00 2001-12-18 17:12:34.944 352 15683.92 604.04 57205.42 88888.00 2001-12-18 17:12:35.944 352 15683.26 604.04 57205.18 88888.00 2001-12-18 17:12:36.944 352 15683.79 603.42 57205.30 88888.00 2001-12-18 17:12:37.944 352 15684.04 603.91 57205.42 88888.00 2001-12-18 17:12:38.944 352 15683.53 603.29 57205.05 88888.00 2001-12-18 17:12:39.944 352 15683.79 604.28 57204.44 88888.00 2001-12-18 17:12:40.944 352 15683.39 603.91 57205.05 88888.00 2001-12-18 17:12:41.944 352 15683.79 603.91 57204.93 88888.00 2001-12-18 17:12:42.944 352 15683.26 603.66 57204.81 88888.00 2001-12-18 17:12:43.944 352 15683.79 604.41 57204.93 88888.00 2001-12-18 17:12:44.944 352 15683.53 604.28 57204.93 88888.00 2001-12-18 17:12:45.944 352 15683.39 604.04 57205.79 88888.00 2001-12-18 17:12:46.944 352 15683.79 604.53 57205.42 88888.00 2001-12-18 17:12:47.944 352 15683.79 604.04 57205.54 88888.00 2001-12-18 17:12:48.944 352 15684.04 604.65 57206.03 88888.00 2001-12-18 17:12:49.944 352 15683.26 605.27 57205.30 88888.00 2001-12-18 17:12:50.944 352 15683.26 603.91 57205.91 88888.00 2001-12-18 17:12:51.944 352 15682.88 604.65 57205.18 88888.00 2001-12-18 17:12:52.944 352 15683.66 604.53 57206.03 88888.00 2001-12-18 17:12:53.944 352 15683.26 604.90 57205.05 88888.00 2001-12-18 17:12:54.944 352 15683.13 605.27 57204.93 88888.00 2001-12-18 17:12:55.944 352 15682.75 605.03 57205.54 88888.00 2001-12-18 17:12:56.944 352 15683.00 605.15 57205.05 88888.00 2001-12-18 17:12:57.944 352 15682.88 605.03 57205.05 88888.00 2001-12-18 17:12:58.944 352 15683.13 605.52 57205.91 88888.00 2001-12-18 17:12:59.944 352 15682.75 605.65 57206.15 88888.00 2001-12-18 17:13:00.944 352 15682.23 604.65 57205.42 88888.00 2001-12-18 17:13:01.944 352 15681.71 605.15 57205.30 88888.00 2001-12-18 17:13:02.944 352 15682.23 605.03 57205.30 88888.00 2001-12-18 17:13:03.944 352 15682.75 605.03 57204.32 88888.00 2001-12-18 17:13:04.944 352 15681.97 605.65 57204.81 88888.00 2001-12-18 17:13:05.944 352 15682.10 604.78 57205.18 88888.00 2001-12-18 17:13:06.944 352 15681.97 605.40 57204.69 88888.00 2001-12-18 17:13:07.944 352 15681.84 605.40 57205.54 88888.00 2001-12-18 17:13:08.944 352 15682.10 605.89 57205.54 88888.00 2001-12-18 17:13:09.944 352 15681.84 605.52 57205.05 88888.00 2001-12-18 17:13:10.944 352 15682.23 606.02 57205.66 88888.00 2001-12-18 17:13:11.944 352 15681.58 606.26 57205.30 88888.00 2001-12-18 17:13:12.944 352 15681.97 606.14 57206.03 88888.00 2001-12-18 17:13:13.944 352 15682.10 606.26 57205.18 88888.00 2001-12-18 17:13:14.944 352 15682.75 606.51 57204.44 88888.00 2001-12-18 17:13:15.944 352 15682.62 606.26 57205.91 88888.00 2001-12-18 17:13:16.944 352 15682.75 605.89 57205.18 88888.00 2001-12-18 17:13:17.944 352 15683.53 606.51 57205.18 88888.00 2001-12-18 17:13:18.944 352 15682.23 606.76 57205.30 88888.00 2001-12-18 17:13:19.944 352 15683.26 606.51 57206.03 88888.00 2001-12-18 17:13:20.944 352 15682.88 606.88 57205.54 88888.00 2001-12-18 17:13:21.944 352 15683.39 606.51 57205.79 88888.00 2001-12-18 17:13:22.944 352 15683.92 606.51 57205.54 88888.00 2001-12-18 17:13:23.944 352 15684.17 607.01 57206.03 88888.00 2001-12-18 17:13:24.944 352 15683.79 605.89 57205.79 88888.00 2001-12-18 17:13:25.944 352 15684.30 606.14 57205.91 88888.00 2001-12-18 17:13:26.944 352 15684.82 606.51 57206.28 88888.00 2001-12-18 17:13:27.944 352 15684.95 606.02 57205.66 88888.00 2001-12-18 17:13:28.944 352 15684.82 606.51 57206.03 88888.00 2001-12-18 17:13:29.944 352 15684.69 605.65 57205.79 88888.00 2001-12-18 17:13:30.944 352 15684.56 606.02 57206.15 88888.00 2001-12-18 17:13:31.944 352 15683.66 605.40 57205.79 88888.00 2001-12-18 17:13:32.944 352 15685.47 606.14 57206.64 88888.00 2001-12-18 17:13:33.944 352 15685.34 606.39 57206.28 88888.00 2001-12-18 17:13:34.944 352 15684.69 605.52 57206.15 88888.00 2001-12-18 17:13:35.944 352 15684.69 605.52 57206.15 88888.00 2001-12-18 17:13:36.944 352 15685.47 604.90 57206.64 88888.00 2001-12-18 17:13:37.944 352 15685.47 605.40 57206.15 88888.00 2001-12-18 17:13:38.944 352 15684.43 605.15 57206.28 88888.00 2001-12-18 17:13:39.944 352 15684.69 604.90 57206.40 88888.00 2001-12-18 17:13:40.944 352 15685.34 605.15 57206.15 88888.00 2001-12-18 17:13:41.944 352 15684.30 605.27 57206.40 88888.00 2001-12-18 17:13:42.944 352 15684.56 605.03 57206.77 88888.00 2001-12-18 17:13:43.944 352 15684.56 605.77 57207.13 88888.00 2001-12-18 17:13:44.944 352 15683.92 605.77 57207.01 88888.00 2001-12-18 17:13:45.944 352 15684.69 605.40 57206.28 88888.00 2001-12-18 17:13:46.944 352 15684.04 605.65 57206.40 88888.00 2001-12-18 17:13:47.944 352 15683.79 605.52 57206.52 88888.00 2001-12-18 17:13:48.944 352 15684.17 605.15 57206.52 88888.00 2001-12-18 17:13:49.944 352 15683.66 604.90 57206.64 88888.00 2001-12-18 17:13:50.944 352 15683.66 605.15 57205.91 88888.00 2001-12-18 17:13:51.944 352 15683.53 605.15 57206.40 88888.00 2001-12-18 17:13:52.944 352 15683.79 605.27 57206.15 88888.00 2001-12-18 17:13:53.944 352 15683.13 605.52 57205.54 88888.00 2001-12-18 17:13:54.944 352 15684.30 605.15 57206.28 88888.00 2001-12-18 17:13:55.944 352 15682.62 605.03 57206.03 88888.00 2001-12-18 17:13:56.944 352 15683.53 606.39 57205.79 88888.00 2001-12-18 17:13:57.944 352 15683.39 606.39 57205.66 88888.00 2001-12-18 17:13:58.944 352 15683.13 606.39 57206.40 88888.00 2001-12-18 17:13:59.944 352 15683.00 606.76 57206.52 88888.00 2001-12-18 17:14:00.944 352 15683.13 606.26 57205.91 88888.00 2001-12-18 17:14:01.944 352 15683.13 606.51 57206.40 88888.00 2001-12-18 17:14:02.944 352 15683.39 606.88 57206.28 88888.00 2001-12-18 17:14:03.944 352 15682.88 606.14 57206.40 88888.00 2001-12-18 17:14:04.944 352 15683.00 607.38 57206.03 88888.00 2001-12-18 17:14:05.944 352 15683.13 607.13 57206.64 88888.00 2001-12-18 17:14:06.944 352 15683.13 607.13 57205.54 88888.00 2001-12-18 17:14:07.944 352 15683.13 607.38 57206.28 88888.00 2001-12-18 17:14:08.944 352 15682.75 607.50 57206.64 88888.00 2001-12-18 17:14:09.944 352 15682.36 607.26 57206.15 88888.00 2001-12-18 17:14:10.944 352 15683.00 607.50 57205.91 88888.00 2001-12-18 17:14:11.944 352 15683.00 607.26 57205.91 88888.00 2001-12-18 17:14:12.944 352 15682.88 607.50 57205.91 88888.00 2001-12-18 17:14:13.944 352 15683.00 607.38 57205.91 88888.00 2001-12-18 17:14:14.944 352 15682.88 608.25 57206.03 88888.00 2001-12-18 17:14:15.944 352 15682.62 607.87 57206.03 88888.00 2001-12-18 17:14:16.944 352 15681.97 607.87 57206.64 88888.00 2001-12-18 17:14:17.944 352 15682.62 608.00 57206.64 88888.00 2001-12-18 17:14:18.944 352 15682.10 607.87 57206.15 88888.00 2001-12-18 17:14:19.944 352 15682.49 608.25 57206.15 88888.00 2001-12-18 17:14:20.944 352 15682.36 607.75 57206.03 88888.00 2001-12-18 17:14:21.944 352 15681.97 607.13 57206.40 88888.00 2001-12-18 17:14:22.944 352 15682.75 607.50 57205.66 88888.00 2001-12-18 17:14:23.944 352 15681.97 608.37 57205.42 88888.00 2001-12-18 17:14:24.944 352 15682.10 608.49 57205.91 88888.00 2001-12-18 17:14:25.944 352 15682.49 608.00 57206.15 88888.00 2001-12-18 17:14:26.944 352 15682.36 608.37 57206.28 88888.00 2001-12-18 17:14:27.944 352 15682.10 608.49 57206.15 88888.00 2001-12-18 17:14:28.944 352 15682.23 608.37 57205.18 88888.00 2001-12-18 17:14:29.944 352 15681.71 608.12 57206.40 88888.00 2001-12-18 17:14:30.944 352 15681.84 608.74 57205.79 88888.00 2001-12-18 17:14:31.944 352 15681.97 608.12 57205.79 88888.00 2001-12-18 17:14:32.944 352 15683.13 608.49 57205.79 88888.00 2001-12-18 17:14:33.944 352 15682.23 608.37 57206.28 88888.00 2001-12-18 17:14:34.944 352 15681.84 608.25 57205.54 88888.00 2001-12-18 17:14:35.944 352 15682.88 608.62 57206.03 88888.00 2001-12-18 17:14:36.944 352 15683.00 608.12 57205.42 88888.00 2001-12-18 17:14:37.944 352 15681.71 608.25 57205.18 88888.00 2001-12-18 17:14:38.944 352 15683.53 608.62 57206.15 88888.00 2001-12-18 17:14:39.944 352 15683.00 608.87 57206.03 88888.00 2001-12-18 17:14:40.944 352 15683.79 608.74 57205.91 88888.00 2001-12-18 17:14:41.944 352 15683.00 608.62 57205.54 88888.00 2001-12-18 17:14:42.944 352 15683.66 608.12 57205.91 88888.00 2001-12-18 17:14:43.944 352 15684.04 608.87 57206.03 88888.00 2001-12-18 17:14:44.944 352 15682.75 608.74 57206.03 88888.00 2001-12-18 17:14:45.944 352 15683.53 608.62 57205.91 88888.00 2001-12-18 17:14:46.944 352 15683.13 608.37 57205.91 88888.00 2001-12-18 17:14:47.944 352 15684.43 608.62 57206.77 88888.00 2001-12-18 17:14:48.944 352 15684.43 608.00 57206.40 88888.00 2001-12-18 17:14:49.944 352 15684.82 608.49 57206.52 88888.00 2001-12-18 17:14:50.944 352 15684.17 608.25 57206.40 88888.00 2001-12-18 17:14:51.944 352 15684.43 608.12 57206.89 88888.00 2001-12-18 17:14:52.944 352 15684.30 608.37 57206.64 88888.00 2001-12-18 17:14:53.944 352 15684.69 607.63 57206.03 88888.00 2001-12-18 17:14:54.944 352 15684.43 608.37 57207.25 88888.00 2001-12-18 17:14:55.944 352 15684.56 607.38 57206.40 88888.00 2001-12-18 17:14:56.944 352 15685.34 607.13 57207.13 88888.00 2001-12-18 17:14:57.944 352 15684.69 607.63 57206.89 88888.00 2001-12-18 17:14:58.944 352 15685.21 607.38 57206.52 88888.00 2001-12-18 17:14:59.944 352 15685.47 607.50 57207.13 88888.00 2001-12-18 17:15:00.944 352 15684.56 607.26 57206.40 88888.00 2001-12-18 17:15:01.944 352 15685.21 607.13 57207.13 88888.00 2001-12-18 17:15:02.944 352 15685.08 606.88 57207.13 88888.00 2001-12-18 17:15:03.944 352 15684.56 606.64 57207.62 88888.00 2001-12-18 17:15:04.944 352 15685.34 607.87 57207.38 88888.00 2001-12-18 17:15:05.944 352 15684.04 607.01 57207.25 88888.00 2001-12-18 17:15:06.944 352 15684.82 607.13 57207.01 88888.00 2001-12-18 17:15:07.944 352 15684.30 607.26 57206.77 88888.00 2001-12-18 17:15:08.944 352 15684.82 607.26 57207.13 88888.00 2001-12-18 17:15:09.944 352 15684.82 607.50 57207.38 88888.00 2001-12-18 17:15:10.944 352 15683.79 608.12 57207.74 88888.00 2001-12-18 17:15:11.944 352 15684.30 607.01 57207.38 88888.00 2001-12-18 17:15:12.944 352 15684.43 607.63 57206.89 88888.00 2001-12-18 17:15:13.944 352 15684.43 606.64 57206.89 88888.00 2001-12-18 17:15:14.944 352 15683.66 606.88 57207.13 88888.00 2001-12-18 17:15:15.944 352 15684.17 607.26 57207.62 88888.00 2001-12-18 17:15:16.944 352 15683.92 607.50 57207.25 88888.00 2001-12-18 17:15:17.944 352 15684.30 607.63 57206.77 88888.00 2001-12-18 17:15:18.944 352 15683.92 607.13 57207.38 88888.00 2001-12-18 17:15:19.944 352 15683.53 607.13 57207.25 88888.00 2001-12-18 17:15:20.944 352 15683.53 606.88 57207.13 88888.00 2001-12-18 17:15:21.944 352 15683.79 607.26 57207.38 88888.00 2001-12-18 17:15:22.944 352 15683.39 608.00 57207.13 88888.00 2001-12-18 17:15:23.944 352 15683.13 607.01 57207.13 88888.00 2001-12-18 17:15:24.944 352 15682.88 607.87 57207.01 88888.00 2001-12-18 17:15:25.944 352 15683.00 607.50 57207.50 88888.00 2001-12-18 17:15:26.944 352 15682.36 607.26 57207.25 88888.00 2001-12-18 17:15:27.944 352 15683.00 607.50 57207.01 88888.00 2001-12-18 17:15:28.944 352 15682.62 607.26 57207.13 88888.00 2001-12-18 17:15:29.944 352 15682.36 607.63 57206.64 88888.00 2001-12-18 17:15:30.944 352 15682.62 607.63 57207.38 88888.00 2001-12-18 17:15:31.944 352 15682.10 608.00 57207.25 88888.00 2001-12-18 17:15:32.944 352 15682.23 607.75 57207.25 88888.00 2001-12-18 17:15:33.944 352 15682.88 607.87 57207.62 88888.00 2001-12-18 17:15:34.944 352 15682.88 608.25 57206.89 88888.00 2001-12-18 17:15:35.944 352 15682.88 607.63 57207.50 88888.00 2001-12-18 17:15:36.944 352 15682.23 607.38 57206.89 88888.00 2001-12-18 17:15:37.944 352 15682.49 607.26 57206.64 88888.00 2001-12-18 17:15:38.944 352 15682.75 607.63 57207.74 88888.00 2001-12-18 17:15:39.944 352 15683.00 608.37 57207.01 88888.00 2001-12-18 17:15:40.944 352 15682.10 607.75 57206.52 88888.00 2001-12-18 17:15:41.944 352 15683.00 608.25 57207.13 88888.00 2001-12-18 17:15:42.944 352 15682.36 608.12 57207.13 88888.00 2001-12-18 17:15:43.944 352 15682.75 607.87 57207.25 88888.00 2001-12-18 17:15:44.944 352 15683.53 608.74 57207.25 88888.00 2001-12-18 17:15:45.944 352 15683.13 608.12 57206.89 88888.00 2001-12-18 17:15:46.944 352 15683.00 608.74 57207.01 88888.00 2001-12-18 17:15:47.944 352 15683.13 608.49 57207.13 88888.00 2001-12-18 17:15:48.944 352 15683.39 608.25 57207.13 88888.00 2001-12-18 17:15:49.944 352 15683.39 607.87 57207.25 88888.00 2001-12-18 17:15:50.944 352 15683.13 608.62 57206.77 88888.00 2001-12-18 17:15:51.944 352 15683.66 609.11 57207.87 88888.00 2001-12-18 17:15:52.944 352 15683.53 608.62 57207.01 88888.00 2001-12-18 17:15:53.944 352 15683.26 608.62 57207.62 88888.00 2001-12-18 17:15:54.944 352 15683.39 609.24 57206.77 88888.00 2001-12-18 17:15:55.944 352 15683.79 608.37 57207.50 88888.00 2001-12-18 17:15:56.944 352 15683.13 608.49 57206.89 88888.00 2001-12-18 17:15:57.944 352 15683.13 608.49 57207.62 88888.00 2001-12-18 17:15:58.944 352 15683.13 608.37 57207.38 88888.00 2001-12-18 17:15:59.944 352 15682.88 608.00 57207.50 88888.00 2001-12-18 17:16:00.944 352 15682.62 608.49 57207.38 88888.00 2001-12-18 17:16:01.944 352 15682.88 609.48 57207.25 88888.00 2001-12-18 17:16:02.944 352 15683.39 608.49 57207.01 88888.00 2001-12-18 17:16:03.944 352 15683.00 609.61 57207.50 88888.00 2001-12-18 17:16:04.944 352 15683.00 608.74 57206.77 88888.00 2001-12-18 17:16:05.944 352 15682.88 608.62 57207.25 88888.00 2001-12-18 17:16:06.944 352 15682.88 609.48 57207.74 88888.00 2001-12-18 17:16:07.944 352 15682.75 608.87 57207.25 88888.00 2001-12-18 17:16:08.944 352 15683.39 609.86 57207.25 88888.00 2001-12-18 17:16:09.944 352 15681.84 608.87 57206.89 88888.00 2001-12-18 17:16:10.944 352 15682.23 608.49 57207.25 88888.00 2001-12-18 17:16:11.944 352 15682.75 609.11 57207.13 88888.00 2001-12-18 17:16:12.944 352 15682.23 609.24 57206.52 88888.00 2001-12-18 17:16:13.944 352 15681.58 609.24 57207.25 88888.00 2001-12-18 17:16:14.944 352 15682.23 608.87 57207.25 88888.00 2001-12-18 17:16:15.944 352 15681.84 609.48 57207.01 88888.00 2001-12-18 17:16:16.944 352 15681.71 608.99 57207.13 88888.00 2001-12-18 17:16:17.944 352 15681.97 609.36 57206.77 88888.00 2001-12-18 17:16:18.944 352 15682.36 609.36 57206.77 88888.00 2001-12-18 17:16:19.944 352 15681.32 609.11 57206.89 88888.00 2001-12-18 17:16:20.944 352 15681.58 609.11 57207.13 88888.00 2001-12-18 17:16:21.944 352 15681.45 609.61 57207.01 88888.00 2001-12-18 17:16:22.944 352 15681.71 610.35 57207.38 88888.00 2001-12-18 17:16:23.944 352 15681.84 609.48 57207.01 88888.00 2001-12-18 17:16:24.944 352 15681.84 609.36 57206.64 88888.00 2001-12-18 17:16:25.944 352 15682.23 610.23 57206.77 88888.00 2001-12-18 17:16:26.944 352 15682.36 609.61 57206.89 88888.00 2001-12-18 17:16:27.944 352 15681.71 610.10 57206.28 88888.00 2001-12-18 17:16:28.944 352 15682.10 610.48 57206.15 88888.00 2001-12-18 17:16:29.944 352 15681.58 610.48 57207.13 88888.00 2001-12-18 17:16:30.944 352 15682.49 610.60 57206.40 88888.00 2001-12-18 17:16:31.944 352 15681.71 609.86 57206.64 88888.00 2001-12-18 17:16:32.944 352 15682.10 610.35 57207.13 88888.00 2001-12-18 17:16:33.944 352 15681.84 610.10 57207.25 88888.00 2001-12-18 17:16:34.944 352 15683.00 609.98 57207.38 88888.00 2001-12-18 17:16:35.944 352 15683.00 610.35 57206.77 88888.00 2001-12-18 17:16:36.944 352 15682.75 610.35 57207.50 88888.00 2001-12-18 17:16:37.944 352 15682.36 610.48 57206.64 88888.00 2001-12-18 17:16:38.944 352 15683.00 609.86 57207.01 88888.00 2001-12-18 17:16:39.944 352 15682.75 609.86 57207.01 88888.00 2001-12-18 17:16:40.944 352 15683.26 610.10 57207.01 88888.00 2001-12-18 17:16:41.944 352 15683.00 610.23 57207.62 88888.00 2001-12-18 17:16:42.944 352 15682.75 610.48 57207.50 88888.00 2001-12-18 17:16:43.944 352 15682.75 609.61 57207.01 88888.00 2001-12-18 17:16:44.944 352 15683.39 610.60 57207.25 88888.00 2001-12-18 17:16:45.944 352 15683.39 610.48 57207.62 88888.00 2001-12-18 17:16:46.944 352 15683.13 610.85 57207.74 88888.00 2001-12-18 17:16:47.944 352 15683.00 610.48 57207.74 88888.00 2001-12-18 17:16:48.944 352 15683.00 610.60 57207.74 88888.00 2001-12-18 17:16:49.944 352 15682.75 610.72 57207.99 88888.00 2001-12-18 17:16:50.944 352 15683.13 610.72 57207.50 88888.00 2001-12-18 17:16:51.944 352 15683.00 610.72 57207.13 88888.00 2001-12-18 17:16:52.944 352 15682.23 610.48 57207.01 88888.00 2001-12-18 17:16:53.944 352 15682.49 610.60 57207.38 88888.00 2001-12-18 17:16:54.944 352 15682.23 611.09 57207.74 88888.00 2001-12-18 17:16:55.944 352 15682.23 611.59 57207.50 88888.00 2001-12-18 17:16:56.944 352 15682.75 611.59 57207.25 88888.00 2001-12-18 17:16:57.944 352 15682.49 611.09 57206.89 88888.00 2001-12-18 17:16:58.944 352 15682.62 611.96 57206.89 88888.00 2001-12-18 17:16:59.944 352 15682.49 611.96 57207.01 88888.00 2001-12-18 17:17:00.944 352 15681.97 611.34 57207.50 88888.00 2001-12-18 17:17:01.944 352 15682.10 611.71 57207.38 88888.00 2001-12-18 17:17:02.944 352 15681.97 612.09 57207.38 88888.00 2001-12-18 17:17:03.944 352 15682.49 611.47 57207.50 88888.00 2001-12-18 17:17:04.944 352 15682.49 611.71 57208.11 88888.00 2001-12-18 17:17:05.944 352 15681.71 611.96 57207.50 88888.00 2001-12-18 17:17:06.944 352 15681.84 612.46 57206.52 88888.00 2001-12-18 17:17:07.944 352 15682.36 612.70 57206.77 88888.00 2001-12-18 17:17:08.944 352 15683.53 613.20 57206.77 88888.00 2001-12-18 17:17:09.944 352 15682.49 613.32 57207.38 88888.00 2001-12-18 17:17:10.944 352 15682.88 612.83 57207.25 88888.00 2001-12-18 17:17:11.944 352 15682.75 612.70 57207.25 88888.00 2001-12-18 17:17:12.944 352 15682.75 612.58 57206.52 88888.00 2001-12-18 17:17:13.944 352 15682.49 612.70 57207.50 88888.00 2001-12-18 17:17:14.944 352 15683.53 613.08 57207.01 88888.00 2001-12-18 17:17:15.944 352 15682.49 612.70 57206.77 88888.00 2001-12-18 17:17:16.944 352 15683.13 613.08 57207.87 88888.00 2001-12-18 17:17:17.944 352 15684.30 613.08 57206.52 88888.00 2001-12-18 17:17:18.944 352 15683.13 612.95 57207.25 88888.00 2001-12-18 17:17:19.944 352 15684.17 613.32 57207.50 88888.00 2001-12-18 17:17:20.944 352 15683.79 612.70 57207.74 88888.00 2001-12-18 17:17:21.944 352 15683.39 612.70 57207.13 88888.00 2001-12-18 17:17:22.944 352 15683.39 612.95 57207.13 88888.00 2001-12-18 17:17:23.944 352 15683.66 612.95 57207.25 88888.00 2001-12-18 17:17:24.944 352 15683.39 612.83 57207.62 88888.00 2001-12-18 17:17:25.944 352 15683.66 612.33 57207.87 88888.00 2001-12-18 17:17:26.944 352 15684.30 611.84 57207.25 88888.00 2001-12-18 17:17:27.944 352 15684.30 611.96 57207.87 88888.00 2001-12-18 17:17:28.944 352 15684.95 611.96 57207.87 88888.00 2001-12-18 17:17:29.944 352 15684.30 612.33 57208.23 88888.00 2001-12-18 17:17:30.944 352 15684.95 611.96 57207.99 88888.00 2001-12-18 17:17:31.944 352 15684.56 611.84 57208.48 88888.00 2001-12-18 17:17:32.944 352 15685.08 612.21 57208.11 88888.00 2001-12-18 17:17:33.944 352 15685.34 612.33 57207.99 88888.00 2001-12-18 17:17:34.944 352 15684.95 611.96 57207.87 88888.00 2001-12-18 17:17:35.944 352 15685.08 611.47 57207.99 88888.00 2001-12-18 17:17:36.944 352 15684.82 611.59 57207.99 88888.00 2001-12-18 17:17:37.944 352 15684.56 611.47 57208.11 88888.00 2001-12-18 17:17:38.944 352 15684.82 611.34 57208.60 88888.00 2001-12-18 17:17:39.944 352 15684.69 611.22 57208.11 88888.00 2001-12-18 17:17:40.944 352 15685.21 611.96 57207.99 88888.00 2001-12-18 17:17:41.944 352 15685.08 611.09 57208.48 88888.00 2001-12-18 17:17:42.944 352 15684.95 612.33 57207.74 88888.00 2001-12-18 17:17:43.944 352 15685.08 611.22 57207.99 88888.00 2001-12-18 17:17:44.944 352 15684.95 611.71 57207.62 88888.00 2001-12-18 17:17:45.944 352 15684.56 611.59 57208.11 88888.00 2001-12-18 17:17:46.944 352 15684.17 612.33 57208.23 88888.00 2001-12-18 17:17:47.944 352 15684.17 611.59 57208.60 88888.00 2001-12-18 17:17:48.944 352 15684.43 611.84 57207.87 88888.00 2001-12-18 17:17:49.944 352 15683.53 611.84 57207.50 88888.00 2001-12-18 17:17:50.944 352 15684.04 611.71 57208.48 88888.00 2001-12-18 17:17:51.944 352 15684.30 611.96 57207.62 88888.00 2001-12-18 17:17:52.944 352 15684.43 611.96 57207.38 88888.00 2001-12-18 17:17:53.944 352 15684.17 612.21 57207.99 88888.00 2001-12-18 17:17:54.944 352 15684.04 612.95 57208.23 88888.00 2001-12-18 17:17:55.944 352 15683.79 611.96 57207.74 88888.00 2001-12-18 17:17:56.944 352 15683.53 612.33 57208.11 88888.00 2001-12-18 17:17:57.944 352 15683.66 612.95 57208.60 88888.00 2001-12-18 17:17:58.944 352 15683.79 613.08 57207.74 88888.00 2001-12-18 17:17:59.944 352 15684.04 613.20 57207.87 88888.00 2001-12-18 17:18:00.944 352 15683.53 612.95 57207.87 88888.00 2001-12-18 17:18:01.944 352 15683.00 613.08 57207.62 88888.00 2001-12-18 17:18:02.944 352 15683.39 613.82 57207.87 88888.00 2001-12-18 17:18:03.944 352 15683.26 613.20 57208.23 88888.00 2001-12-18 17:18:04.944 352 15683.53 613.57 57207.50 88888.00 2001-12-18 17:18:05.944 352 15683.00 613.32 57208.11 88888.00 2001-12-18 17:18:06.944 352 15683.26 613.20 57208.11 88888.00 2001-12-18 17:18:07.944 352 15683.53 613.20 57208.11 88888.00 2001-12-18 17:18:08.944 352 15683.66 613.70 57207.74 88888.00 2001-12-18 17:18:09.944 352 15683.53 613.45 57208.23 88888.00 2001-12-18 17:18:10.944 352 15683.79 612.95 57207.74 88888.00 2001-12-18 17:18:11.944 352 15684.30 613.08 57207.74 88888.00 2001-12-18 17:18:12.944 352 15683.92 613.82 57207.99 88888.00 2001-12-18 17:18:13.944 352 15683.53 613.08 57208.48 88888.00 2001-12-18 17:18:14.944 352 15683.66 613.32 57208.23 88888.00 2001-12-18 17:18:15.944 352 15683.79 613.32 57208.23 88888.00 2001-12-18 17:18:16.944 352 15684.04 612.83 57208.36 88888.00 2001-12-18 17:18:17.944 352 15683.13 612.21 57208.36 88888.00 2001-12-18 17:18:18.944 352 15682.75 612.46 57207.74 88888.00 2001-12-18 17:18:19.944 352 15683.53 612.58 57208.11 88888.00 2001-12-18 17:18:20.944 352 15684.30 612.95 57208.11 88888.00 2001-12-18 17:18:21.944 352 15683.53 612.95 57207.50 88888.00 2001-12-18 17:18:22.944 352 15683.53 613.08 57207.99 88888.00 2001-12-18 17:18:23.944 352 15683.92 612.70 57207.50 88888.00 2001-12-18 17:18:24.944 352 15683.13 612.46 57208.23 88888.00 2001-12-18 17:18:25.944 352 15684.04 612.58 57208.36 88888.00 2001-12-18 17:18:26.944 352 15683.66 612.70 57207.74 88888.00 2001-12-18 17:18:27.944 352 15683.13 612.46 57208.36 88888.00 2001-12-18 17:18:28.944 352 15682.49 612.09 57207.13 88888.00 2001-12-18 17:18:29.944 352 15682.62 612.70 57208.23 88888.00 2001-12-18 17:18:30.944 352 15682.49 612.58 57207.74 88888.00 2001-12-18 17:18:31.944 352 15682.62 612.46 57207.99 88888.00 2001-12-18 17:18:32.944 352 15682.49 611.96 57207.74 88888.00 2001-12-18 17:18:33.944 352 15682.23 611.47 57207.50 88888.00 2001-12-18 17:18:34.944 352 15682.10 612.70 57207.99 88888.00 2001-12-18 17:18:35.944 352 15683.13 612.21 57208.11 88888.00 2001-12-18 17:18:36.944 352 15683.00 612.58 57208.11 88888.00 2001-12-18 17:18:37.944 352 15683.53 612.58 57207.99 88888.00 2001-12-18 17:18:38.944 352 15683.66 612.33 57207.25 88888.00 2001-12-18 17:18:39.944 352 15682.88 612.33 57207.25 88888.00 2001-12-18 17:18:40.944 352 15683.39 612.46 57207.87 88888.00 2001-12-18 17:18:41.944 352 15683.53 611.96 57207.50 88888.00 2001-12-18 17:18:42.944 352 15683.00 613.08 57207.87 88888.00 2001-12-18 17:18:43.944 352 15683.53 612.70 57208.11 88888.00 2001-12-18 17:18:44.944 352 15683.79 613.08 57208.84 88888.00 2001-12-18 17:18:45.944 352 15683.39 613.20 57207.38 88888.00 2001-12-18 17:18:46.944 352 15684.04 613.70 57208.11 88888.00 2001-12-18 17:18:47.944 352 15684.56 613.82 57208.72 88888.00 2001-12-18 17:18:48.944 352 15683.92 613.70 57207.87 88888.00 2001-12-18 17:18:49.944 352 15684.56 613.32 57207.74 88888.00 2001-12-18 17:18:50.944 352 15684.56 613.70 57208.23 88888.00 2001-12-18 17:18:51.944 352 15684.43 613.82 57208.36 88888.00 2001-12-18 17:18:52.944 352 15684.43 613.82 57208.11 88888.00 2001-12-18 17:18:53.944 352 15685.08 613.45 57208.11 88888.00 2001-12-18 17:18:54.944 352 15684.69 613.82 57207.99 88888.00 2001-12-18 17:18:55.944 352 15684.82 613.70 57208.36 88888.00 2001-12-18 17:18:56.944 352 15684.82 613.45 57207.74 88888.00 2001-12-18 17:18:57.944 352 15684.69 613.70 57208.11 88888.00 2001-12-18 17:18:58.944 352 15684.82 613.70 57208.36 88888.00 2001-12-18 17:18:59.944 352 15684.95 613.70 57207.87 88888.00 2001-12-18 17:19:00.944 352 15684.82 613.32 57207.87 88888.00 2001-12-18 17:19:01.944 352 15684.30 613.32 57208.60 88888.00 2001-12-18 17:19:02.944 352 15684.69 613.45 57208.48 88888.00 2001-12-18 17:19:03.944 352 15684.30 614.19 57208.11 88888.00 2001-12-18 17:19:04.944 352 15684.17 613.32 57208.60 88888.00 2001-12-18 17:19:05.944 352 15684.43 613.45 57208.23 88888.00 2001-12-18 17:19:06.944 352 15684.43 613.45 57208.11 88888.00 2001-12-18 17:19:07.944 352 15684.17 613.57 57208.48 88888.00 2001-12-18 17:19:08.944 352 15683.92 613.57 57208.48 88888.00 2001-12-18 17:19:09.944 352 15683.53 613.32 57208.36 88888.00 2001-12-18 17:19:10.944 352 15683.92 613.45 57208.72 88888.00 2001-12-18 17:19:11.944 352 15684.17 613.20 57208.36 88888.00 2001-12-18 17:19:12.944 352 15683.66 613.57 57207.87 88888.00 2001-12-18 17:19:13.944 352 15683.66 612.95 57208.36 88888.00 2001-12-18 17:19:14.944 352 15684.30 613.57 57208.23 88888.00 2001-12-18 17:19:15.944 352 15683.39 613.08 57208.23 88888.00 2001-12-18 17:19:16.944 352 15683.79 613.20 57208.48 88888.00 2001-12-18 17:19:17.944 352 15683.13 613.32 57208.60 88888.00 2001-12-18 17:19:18.944 352 15683.26 614.19 57208.96 88888.00 2001-12-18 17:19:19.944 352 15683.26 613.08 57208.60 88888.00 2001-12-18 17:19:20.944 352 15683.53 613.20 57208.60 88888.00 2001-12-18 17:19:21.944 352 15683.13 613.70 57208.48 88888.00 2001-12-18 17:19:22.944 352 15684.04 613.70 57208.23 88888.00 2001-12-18 17:19:23.944 352 15684.04 613.94 57208.11 88888.00 2001-12-18 17:19:24.944 352 15683.66 614.19 57208.11 88888.00 2001-12-18 17:19:25.944 352 15683.26 613.82 57207.99 88888.00 2001-12-18 17:19:26.944 352 15683.39 613.82 57208.23 88888.00 2001-12-18 17:19:27.944 352 15683.13 613.45 57207.74 88888.00 2001-12-18 17:19:28.944 352 15683.00 613.94 57207.99 88888.00 2001-12-18 17:19:29.944 352 15683.13 613.70 57208.72 88888.00 2001-12-18 17:19:30.944 352 15683.39 613.82 57207.50 88888.00 2001-12-18 17:19:31.944 352 15682.49 613.82 57207.87 88888.00 2001-12-18 17:19:32.944 352 15683.00 614.44 57208.23 88888.00 2001-12-18 17:19:33.944 352 15683.53 614.07 57208.11 88888.00 2001-12-18 17:19:34.944 352 15683.13 614.69 57208.72 88888.00 2001-12-18 17:19:35.944 352 15683.39 614.19 57208.60 88888.00 2001-12-18 17:19:36.944 352 15683.39 614.31 57208.23 88888.00 2001-12-18 17:19:37.944 352 15683.39 614.31 57208.11 88888.00 2001-12-18 17:19:38.944 352 15682.75 614.31 57208.11 88888.00 2001-12-18 17:19:39.944 352 15683.13 614.69 57208.36 88888.00 2001-12-18 17:19:40.944 352 15683.66 614.19 57208.48 88888.00 2001-12-18 17:19:41.944 352 15683.26 614.44 57207.74 88888.00 2001-12-18 17:19:42.944 352 15683.26 614.31 57207.99 88888.00 2001-12-18 17:19:43.944 352 15683.66 614.93 57208.36 88888.00 2001-12-18 17:19:44.944 352 15684.17 614.56 57208.60 88888.00 2001-12-18 17:19:45.944 352 15683.79 615.31 57208.36 88888.00 2001-12-18 17:19:46.944 352 15683.66 613.57 57208.48 88888.00 2001-12-18 17:19:47.944 352 15684.43 614.19 57207.74 88888.00 2001-12-18 17:19:48.944 352 15684.43 613.94 57208.23 88888.00 2001-12-18 17:19:49.944 352 15684.43 614.69 57208.23 88888.00 2001-12-18 17:19:50.944 352 15684.43 614.31 57208.48 88888.00 2001-12-18 17:19:51.944 352 15684.82 614.44 57208.60 88888.00 2001-12-18 17:19:52.944 352 15684.82 614.44 57208.11 88888.00 2001-12-18 17:19:53.944 352 15684.69 613.94 57208.72 88888.00 2001-12-18 17:19:54.944 352 15684.43 614.56 57208.23 88888.00 2001-12-18 17:19:55.944 352 15684.43 614.07 57208.23 88888.00 2001-12-18 17:19:56.944 352 15685.21 614.81 57208.84 88888.00 2001-12-18 17:19:57.944 352 15684.43 614.31 57208.84 88888.00 2001-12-18 17:19:58.944 352 15684.69 614.56 57208.84 88888.00 2001-12-18 17:19:59.944 352 15684.69 614.19 57208.96 88888.00 2001-12-18 17:20:00.944 352 15684.17 614.56 57209.33 88888.00 2001-12-18 17:20:01.944 352 15684.95 614.31 57208.96 88888.00 2001-12-18 17:20:02.944 352 15684.17 613.45 57209.21 88888.00 2001-12-18 17:20:03.944 352 15684.95 614.44 57209.09 88888.00 2001-12-18 17:20:04.944 352 15684.56 614.56 57209.21 88888.00 2001-12-18 17:20:05.944 352 15684.43 614.31 57209.45 88888.00 2001-12-18 17:20:06.944 352 15685.08 615.31 57208.96 88888.00 2001-12-18 17:20:07.944 352 15685.08 614.44 57208.23 88888.00 2001-12-18 17:20:08.944 352 15685.47 615.31 57208.96 88888.00 2001-12-18 17:20:09.944 352 15684.30 614.81 57208.60 88888.00 2001-12-18 17:20:10.944 352 15684.69 614.81 57209.09 88888.00 2001-12-18 17:20:11.944 352 15684.69 614.69 57208.84 88888.00 2001-12-18 17:20:12.944 352 15685.47 614.93 57209.33 88888.00 2001-12-18 17:20:13.944 352 15685.47 614.93 57208.60 88888.00 2001-12-18 17:20:14.944 352 15684.82 614.81 57208.84 88888.00 2001-12-18 17:20:15.944 352 15685.21 615.31 57208.96 88888.00 2001-12-18 17:20:16.944 352 15685.21 616.17 57209.09 88888.00 2001-12-18 17:20:17.944 352 15684.82 614.81 57209.33 88888.00 2001-12-18 17:20:18.944 352 15685.08 615.06 57208.96 88888.00 2001-12-18 17:20:19.944 352 15685.60 615.18 57209.45 88888.00 2001-12-18 17:20:20.944 352 15685.86 615.06 57209.82 88888.00 2001-12-18 17:20:21.944 352 15685.99 615.31 57209.70 88888.00 2001-12-18 17:20:22.944 352 15685.73 614.81 57209.33 88888.00 2001-12-18 17:20:23.944 352 15685.99 615.55 57209.21 88888.00 2001-12-18 17:20:24.944 352 15685.99 615.18 57209.21 88888.00 2001-12-18 17:20:25.944 352 15686.38 614.81 57209.58 88888.00 2001-12-18 17:20:26.944 352 15686.51 614.93 57209.58 88888.00 2001-12-18 17:20:27.944 352 15686.77 615.31 57209.45 88888.00 2001-12-18 17:20:28.944 352 15686.64 614.93 57210.07 88888.00 2001-12-18 17:20:29.944 352 15686.90 615.18 57209.70 88888.00 2001-12-18 17:20:30.944 352 15686.77 615.43 57209.70 88888.00 2001-12-18 17:20:31.944 352 15686.77 614.69 57209.70 88888.00 2001-12-18 17:20:32.944 352 15687.16 614.81 57209.95 88888.00 2001-12-18 17:20:33.944 352 15687.29 614.19 57209.58 88888.00 2001-12-18 17:20:34.944 352 15687.16 615.18 57210.31 88888.00 2001-12-18 17:20:35.944 352 15687.29 614.69 57209.95 88888.00 2001-12-18 17:20:36.944 352 15687.29 614.93 57210.31 88888.00 2001-12-18 17:20:37.944 352 15687.55 615.18 57210.19 88888.00 2001-12-18 17:20:38.944 352 15687.42 614.44 57210.31 88888.00 2001-12-18 17:20:39.944 352 15687.94 614.19 57210.07 88888.00 2001-12-18 17:20:40.944 352 15687.16 614.07 57210.07 88888.00 2001-12-18 17:20:41.944 352 15687.68 614.69 57210.43 88888.00 2001-12-18 17:20:42.944 352 15687.03 614.31 57210.55 88888.00 2001-12-18 17:20:43.944 352 15687.68 613.82 57210.19 88888.00 2001-12-18 17:20:44.944 352 15687.03 614.44 57210.07 88888.00 2001-12-18 17:20:45.944 352 15686.64 613.45 57210.55 88888.00 2001-12-18 17:20:46.944 352 15686.25 613.94 57210.68 88888.00 2001-12-18 17:20:47.944 352 15686.12 613.94 57210.43 88888.00 2001-12-18 17:20:48.944 352 15686.38 613.70 57209.95 88888.00 2001-12-18 17:20:49.944 352 15686.12 613.45 57211.04 88888.00 2001-12-18 17:20:50.944 352 15686.25 613.82 57210.19 88888.00 2001-12-18 17:20:51.944 352 15685.73 613.57 57210.07 88888.00 2001-12-18 17:20:52.944 352 15685.86 614.56 57210.43 88888.00 2001-12-18 17:20:53.944 352 15685.47 613.57 57209.82 88888.00 2001-12-18 17:20:54.944 352 15685.08 613.57 57209.95 88888.00 2001-12-18 17:20:55.944 352 15685.73 613.94 57209.70 88888.00 2001-12-18 17:20:56.944 352 15685.08 613.70 57209.82 88888.00 2001-12-18 17:20:57.944 352 15684.95 614.19 57209.82 88888.00 2001-12-18 17:20:58.944 352 15685.08 613.70 57210.07 88888.00 2001-12-18 17:20:59.944 352 15685.60 614.31 57210.19 88888.00 2001-12-18 17:21:00.944 352 15685.47 614.93 57209.82 88888.00 2001-12-18 17:21:01.944 352 15684.43 614.07 57210.07 88888.00 2001-12-18 17:21:02.944 352 15685.08 614.31 57209.70 88888.00 2001-12-18 17:21:03.944 352 15684.95 614.31 57209.45 88888.00 2001-12-18 17:21:04.944 352 15684.56 614.44 57209.70 88888.00 2001-12-18 17:21:05.944 352 15684.17 614.31 57209.45 88888.00 2001-12-18 17:21:06.944 352 15684.43 614.56 57209.58 88888.00 2001-12-18 17:21:07.944 352 15684.30 615.06 57209.33 88888.00 2001-12-18 17:21:08.944 352 15684.82 614.69 57209.21 88888.00 2001-12-18 17:21:09.944 352 15684.43 614.19 57209.45 88888.00 2001-12-18 17:21:10.944 352 15684.69 613.94 57209.70 88888.00 2001-12-18 17:21:11.944 352 15684.82 614.81 57209.45 88888.00 2001-12-18 17:21:12.944 352 15684.69 614.81 57209.21 88888.00 2001-12-18 17:21:13.944 352 15684.17 614.44 57209.09 88888.00 2001-12-18 17:21:14.944 352 15684.95 613.94 57209.58 88888.00 2001-12-18 17:21:15.944 352 15684.56 614.69 57209.70 88888.00 2001-12-18 17:21:16.944 352 15683.53 614.93 57208.84 88888.00 2001-12-18 17:21:17.944 352 15684.69 614.44 57208.72 88888.00 2001-12-18 17:21:18.944 352 15683.53 614.69 57209.33 88888.00 2001-12-18 17:21:19.944 352 15684.30 614.93 57208.96 88888.00 2001-12-18 17:21:20.944 352 15684.56 614.81 57209.21 88888.00 2001-12-18 17:21:21.944 352 15683.39 614.93 57208.84 88888.00 2001-12-18 17:21:22.944 352 15683.92 614.69 57209.58 88888.00 2001-12-18 17:21:23.944 352 15683.66 615.18 57208.96 88888.00 2001-12-18 17:21:24.944 352 15683.92 614.93 57209.33 88888.00 2001-12-18 17:21:25.944 352 15684.17 614.93 57209.45 88888.00 2001-12-18 17:21:26.944 352 15684.43 614.81 57209.21 88888.00 2001-12-18 17:21:27.944 352 15684.56 615.06 57208.84 88888.00 2001-12-18 17:21:28.944 352 15684.56 615.31 57209.09 88888.00 2001-12-18 17:21:29.944 352 15684.17 615.31 57209.09 88888.00 2001-12-18 17:21:30.944 352 15684.17 614.69 57208.36 88888.00 2001-12-18 17:21:31.944 352 15684.56 614.93 57208.23 88888.00 2001-12-18 17:21:32.944 352 15684.69 615.18 57209.09 88888.00 2001-12-18 17:21:33.944 352 15684.30 615.06 57208.96 88888.00 2001-12-18 17:21:34.944 352 15684.43 615.43 57208.84 88888.00 2001-12-18 17:21:35.944 352 15684.56 614.81 57208.96 88888.00 2001-12-18 17:21:36.944 352 15685.47 614.81 57208.84 88888.00 2001-12-18 17:21:37.944 352 15685.08 614.81 57209.33 88888.00 2001-12-18 17:21:38.944 352 15684.82 614.31 57208.72 88888.00 2001-12-18 17:21:39.944 352 15684.82 614.81 57209.21 88888.00 2001-12-18 17:21:40.944 352 15684.82 614.81 57208.84 88888.00 2001-12-18 17:21:41.944 352 15684.56 614.07 57208.84 88888.00 2001-12-18 17:21:42.944 352 15684.69 614.81 57208.72 88888.00 2001-12-18 17:21:43.944 352 15685.34 615.31 57208.23 88888.00 2001-12-18 17:21:44.944 352 15684.82 615.18 57209.45 88888.00 2001-12-18 17:21:45.944 352 15684.82 614.44 57208.60 88888.00 2001-12-18 17:21:46.944 352 15684.69 614.69 57209.09 88888.00 2001-12-18 17:21:47.944 352 15684.95 614.56 57209.33 88888.00 2001-12-18 17:21:48.944 352 15684.30 614.93 57209.21 88888.00 2001-12-18 17:21:49.944 352 15684.56 614.93 57209.95 88888.00 2001-12-18 17:21:50.944 352 15684.69 614.56 57209.09 88888.00 2001-12-18 17:21:51.944 352 15683.92 614.93 57208.84 88888.00 2001-12-18 17:21:52.944 352 15684.04 614.56 57208.96 88888.00 2001-12-18 17:21:53.944 352 15683.26 614.81 57209.33 88888.00 2001-12-18 17:21:54.944 352 15684.30 613.94 57209.09 88888.00 2001-12-18 17:21:55.944 352 15684.04 614.69 57208.72 88888.00 2001-12-18 17:21:56.944 352 15683.39 614.31 57209.33 88888.00 2001-12-18 17:21:57.944 352 15683.26 614.81 57208.84 88888.00 2001-12-18 17:21:58.944 352 15683.66 614.56 57208.36 88888.00 2001-12-18 17:21:59.944 352 15683.79 614.31 57209.58 88888.00 2001-12-18 17:22:00.944 352 15684.04 614.81 57209.21 88888.00 2001-12-18 17:22:01.944 352 15684.04 615.43 57209.21 88888.00 2001-12-18 17:22:02.944 352 15683.66 614.56 57208.36 88888.00 2001-12-18 17:22:03.944 352 15684.17 615.31 57208.23 88888.00 2001-12-18 17:22:04.944 352 15684.30 614.31 57208.36 88888.00 2001-12-18 17:22:05.944 352 15683.79 615.31 57208.96 88888.00 2001-12-18 17:22:06.944 352 15683.79 615.06 57208.23 88888.00 2001-12-18 17:22:07.944 352 15683.00 614.69 57209.21 88888.00 2001-12-18 17:22:08.944 352 15684.30 615.18 57209.09 88888.00 2001-12-18 17:22:09.944 352 15684.43 614.56 57208.60 88888.00 2001-12-18 17:22:10.944 352 15684.30 615.06 57208.96 88888.00 2001-12-18 17:22:11.944 352 15684.04 614.93 57209.21 88888.00 2001-12-18 17:22:12.944 352 15684.17 614.93 57208.84 88888.00 2001-12-18 17:22:13.944 352 15684.56 614.93 57208.23 88888.00 2001-12-18 17:22:14.944 352 15683.79 614.56 57208.84 88888.00 2001-12-18 17:22:15.944 352 15684.30 615.06 57208.84 88888.00 2001-12-18 17:22:16.944 352 15684.17 614.31 57209.09 88888.00 2001-12-18 17:22:17.944 352 15684.43 614.69 57209.33 88888.00 2001-12-18 17:22:18.944 352 15684.43 614.81 57208.60 88888.00 2001-12-18 17:22:19.944 352 15683.92 614.44 57208.96 88888.00 2001-12-18 17:22:20.944 352 15683.92 614.31 57208.96 88888.00 2001-12-18 17:22:21.944 352 15683.39 613.94 57208.23 88888.00 2001-12-18 17:22:22.944 352 15683.26 614.07 57207.99 88888.00 2001-12-18 17:22:23.944 352 15683.39 614.19 57208.60 88888.00 2001-12-18 17:22:24.944 352 15683.26 613.70 57208.36 88888.00 2001-12-18 17:22:25.944 352 15683.92 613.57 57209.09 88888.00 2001-12-18 17:22:26.944 352 15682.62 613.82 57208.72 88888.00 2001-12-18 17:22:27.944 352 15682.75 614.07 57208.72 88888.00 2001-12-18 17:22:28.944 352 15682.75 614.44 57208.36 88888.00 2001-12-18 17:22:29.944 352 15683.13 613.20 57208.48 88888.00 2001-12-18 17:22:30.944 352 15683.13 613.70 57209.21 88888.00 2001-12-18 17:22:31.944 352 15682.49 613.32 57208.36 88888.00 2001-12-18 17:22:32.944 352 15682.62 612.83 57208.23 88888.00 2001-12-18 17:22:33.944 352 15682.88 613.70 57208.96 88888.00 2001-12-18 17:22:34.944 352 15682.36 613.32 57207.99 88888.00 2001-12-18 17:22:35.944 352 15682.49 614.07 57207.99 88888.00 2001-12-18 17:22:36.944 352 15682.10 613.70 57207.99 88888.00 2001-12-18 17:22:37.944 352 15682.10 613.57 57208.23 88888.00 2001-12-18 17:22:38.944 352 15681.97 612.95 57208.48 88888.00 2001-12-18 17:22:39.944 352 15682.10 612.95 57207.62 88888.00 2001-12-18 17:22:40.944 352 15682.10 613.57 57208.60 88888.00 2001-12-18 17:22:41.944 352 15682.10 612.83 57207.99 88888.00 2001-12-18 17:22:42.944 352 15682.88 613.20 57207.87 88888.00 2001-12-18 17:22:43.944 352 15682.23 613.20 57208.84 88888.00 2001-12-18 17:22:44.944 352 15682.75 613.32 57207.62 88888.00 2001-12-18 17:22:45.944 352 15682.36 613.08 57207.13 88888.00 2001-12-18 17:22:46.944 352 15682.75 613.20 57207.87 88888.00 2001-12-18 17:22:47.944 352 15683.26 613.45 57207.74 88888.00 2001-12-18 17:22:48.944 352 15682.49 614.19 57207.99 88888.00 2001-12-18 17:22:49.944 352 15683.66 613.32 57208.11 88888.00 2001-12-18 17:22:50.944 352 15683.79 613.08 57208.11 88888.00 2001-12-18 17:22:51.944 352 15683.13 614.07 57207.99 88888.00 2001-12-18 17:22:52.944 352 15682.88 613.57 57207.87 88888.00 2001-12-18 17:22:53.944 352 15683.92 613.94 57207.87 88888.00 2001-12-18 17:22:54.944 352 15684.43 614.07 57207.99 88888.00 2001-12-18 17:22:55.944 352 15683.66 613.32 57207.74 88888.00 2001-12-18 17:22:56.944 352 15684.69 614.31 57208.36 88888.00 2001-12-18 17:22:57.944 352 15684.82 614.31 57208.36 88888.00 2001-12-18 17:22:58.944 352 15684.30 614.31 57208.72 88888.00 2001-12-18 17:22:59.944 352 15685.08 614.07 57208.72 88888.00 2001-12-18 17:23:00.944 352 15685.34 614.31 57208.48 88888.00 2001-12-18 17:23:01.944 352 15685.47 614.81 57208.11 88888.00 2001-12-18 17:23:02.944 352 15685.34 613.94 57208.72 88888.00 2001-12-18 17:23:03.944 352 15686.38 615.18 57209.21 88888.00 2001-12-18 17:23:04.944 352 15686.38 615.18 57209.33 88888.00 2001-12-18 17:23:05.944 352 15686.12 613.94 57209.21 88888.00 2001-12-18 17:23:06.944 352 15687.29 613.94 57208.84 88888.00 2001-12-18 17:23:07.944 352 15686.90 613.82 57209.09 88888.00 2001-12-18 17:23:08.944 352 15687.16 614.07 57208.60 88888.00 2001-12-18 17:23:09.944 352 15686.38 613.32 57209.95 88888.00 2001-12-18 17:23:10.944 352 15687.68 614.19 57209.70 88888.00 2001-12-18 17:23:11.944 352 15687.16 612.95 57209.21 88888.00 2001-12-18 17:23:12.944 352 15688.07 612.95 57209.21 88888.00 2001-12-18 17:23:13.944 352 15687.81 612.70 57209.21 88888.00 2001-12-18 17:23:14.944 352 15688.33 612.46 57209.45 88888.00 2001-12-18 17:23:15.944 352 15688.20 612.83 57209.33 88888.00 2001-12-18 17:23:16.944 352 15688.46 611.84 57209.58 88888.00 2001-12-18 17:23:17.944 352 15688.98 612.21 57209.58 88888.00 2001-12-18 17:23:18.944 352 15688.46 611.47 57209.82 88888.00 2001-12-18 17:23:19.944 352 15689.24 611.71 57210.80 88888.00 2001-12-18 17:23:20.944 352 15689.24 610.97 57209.95 88888.00 2001-12-18 17:23:21.944 352 15689.11 610.97 57209.95 88888.00 2001-12-18 17:23:22.944 352 15688.98 611.09 57210.07 88888.00 2001-12-18 17:23:23.944 352 15688.85 610.48 57209.70 88888.00 2001-12-18 17:23:24.944 352 15688.72 610.60 57210.55 88888.00 2001-12-18 17:23:25.944 352 15687.81 610.23 57210.92 88888.00 2001-12-18 17:23:26.944 352 15687.16 610.60 57210.55 88888.00 2001-12-18 17:23:27.944 352 15687.55 609.73 57210.68 88888.00 2001-12-18 17:23:28.944 352 15687.42 609.61 57210.55 88888.00 2001-12-18 17:23:29.944 352 15687.42 610.10 57210.19 88888.00 2001-12-18 17:23:30.944 352 15686.64 610.23 57209.95 88888.00 2001-12-18 17:23:31.944 352 15686.77 609.61 57209.82 88888.00 2001-12-18 17:23:32.944 352 15686.77 609.86 57210.19 88888.00 2001-12-18 17:23:33.944 352 15685.60 609.48 57210.19 88888.00 2001-12-18 17:23:34.944 352 15685.47 609.86 57210.55 88888.00 2001-12-18 17:23:35.944 352 15685.47 609.73 57210.07 88888.00 2001-12-18 17:23:36.944 352 15684.69 609.36 57210.43 88888.00 2001-12-18 17:23:37.944 352 15685.60 609.86 57209.58 88888.00 2001-12-18 17:23:38.944 352 15684.82 609.61 57209.82 88888.00 2001-12-18 17:23:39.944 352 15684.17 609.48 57209.58 88888.00 2001-12-18 17:23:40.944 352 15683.92 609.98 57209.45 88888.00 2001-12-18 17:23:41.944 352 15683.92 609.86 57209.45 88888.00 2001-12-18 17:23:42.944 352 15683.79 610.72 57209.95 88888.00 2001-12-18 17:23:43.944 352 15683.39 610.48 57209.09 88888.00 2001-12-18 17:23:44.944 352 15682.75 609.98 57209.09 88888.00 2001-12-18 17:23:45.944 352 15682.88 611.22 57208.84 88888.00 2001-12-18 17:23:46.944 352 15682.23 610.72 57208.96 88888.00 2001-12-18 17:23:47.944 352 15683.00 610.85 57208.36 88888.00 2001-12-18 17:23:48.944 352 15682.62 611.71 57208.36 88888.00 2001-12-18 17:23:49.944 352 15682.36 611.34 57208.96 88888.00 2001-12-18 17:23:50.944 352 15681.84 612.21 57208.23 88888.00 2001-12-18 17:23:51.944 352 15681.58 611.84 57208.84 88888.00 2001-12-18 17:23:52.944 352 15681.32 611.34 57209.21 88888.00 2001-12-18 17:23:53.944 352 15681.97 612.58 57208.96 88888.00 2001-12-18 17:23:54.944 352 15682.49 612.58 57209.09 88888.00 2001-12-18 17:23:55.944 352 15681.58 612.95 57208.72 88888.00 2001-12-18 17:23:56.944 352 15681.97 612.33 57208.48 88888.00 2001-12-18 17:23:57.944 352 15681.84 612.83 57208.48 88888.00 2001-12-18 17:23:58.944 352 15681.58 612.58 57208.23 88888.00 2001-12-18 17:23:59.944 352 15681.71 612.83 57208.60 88888.00 2001-12-18 17:24:00.944 352 15681.71 613.45 57208.60 88888.00 2001-12-18 17:24:01.944 352 15681.58 613.57 57208.23 88888.00 2001-12-18 17:24:02.944 352 15682.23 613.20 57208.72 88888.00 2001-12-18 17:24:03.944 352 15681.71 613.82 57208.60 88888.00 2001-12-18 17:24:04.944 352 15682.23 613.20 57208.60 88888.00 2001-12-18 17:24:05.944 352 15681.97 613.08 57208.96 88888.00 2001-12-18 17:24:06.944 352 15682.36 613.32 57207.87 88888.00 2001-12-18 17:24:07.944 352 15682.23 613.57 57207.74 88888.00 2001-12-18 17:24:08.944 352 15682.88 613.45 57207.87 88888.00 2001-12-18 17:24:09.944 352 15683.00 613.32 57208.60 88888.00 2001-12-18 17:24:10.944 352 15683.13 612.95 57208.11 88888.00 2001-12-18 17:24:11.944 352 15683.26 612.70 57208.48 88888.00 2001-12-18 17:24:12.944 352 15683.13 613.20 57208.60 88888.00 2001-12-18 17:24:13.944 352 15683.66 612.09 57208.72 88888.00 2001-12-18 17:24:14.944 352 15684.43 612.83 57209.09 88888.00 2001-12-18 17:24:15.944 352 15683.66 612.21 57208.60 88888.00 2001-12-18 17:24:16.944 352 15684.69 612.46 57208.72 88888.00 2001-12-18 17:24:17.944 352 15684.17 612.33 57208.23 88888.00 2001-12-18 17:24:18.944 352 15684.69 612.21 57208.60 88888.00 2001-12-18 17:24:19.944 352 15684.30 612.09 57208.96 88888.00 2001-12-18 17:24:20.944 352 15684.69 612.09 57208.60 88888.00 2001-12-18 17:24:21.944 352 15684.82 611.71 57208.84 88888.00 2001-12-18 17:24:22.944 352 15684.82 611.09 57208.96 88888.00 2001-12-18 17:24:23.944 352 15685.60 610.85 57209.45 88888.00 2001-12-18 17:24:24.944 352 15685.08 610.72 57208.84 88888.00 2001-12-18 17:24:25.944 352 15685.73 610.72 57209.21 88888.00 2001-12-18 17:24:26.944 352 15684.95 610.35 57209.21 88888.00 2001-12-18 17:24:27.944 352 15684.69 610.85 57208.60 88888.00 2001-12-18 17:24:28.944 352 15685.60 610.60 57209.21 88888.00 2001-12-18 17:24:29.944 352 15686.12 610.35 57207.99 88888.00 2001-12-18 17:24:30.944 352 15685.21 610.23 57209.09 88888.00 2001-12-18 17:24:31.944 352 15684.56 609.86 57209.09 88888.00 2001-12-18 17:24:32.944 352 15685.47 609.48 57209.09 88888.00 2001-12-18 17:24:33.944 352 15685.47 609.98 57208.84 88888.00 2001-12-18 17:24:34.944 352 15684.69 610.23 57209.09 88888.00 2001-12-18 17:24:35.944 352 15684.82 609.11 57209.33 88888.00 2001-12-18 17:24:36.944 352 15685.08 609.36 57209.33 88888.00 2001-12-18 17:24:37.944 352 15684.56 609.48 57209.33 88888.00 2001-12-18 17:24:38.944 352 15684.69 609.11 57209.33 88888.00 2001-12-18 17:24:39.944 352 15684.69 609.36 57208.60 88888.00 2001-12-18 17:24:40.944 352 15685.08 610.23 57208.84 88888.00 2001-12-18 17:24:41.944 352 15685.47 609.98 57208.72 88888.00 2001-12-18 17:24:42.944 352 15684.56 609.48 57209.33 88888.00 2001-12-18 17:24:43.944 352 15685.08 609.61 57208.84 88888.00 2001-12-18 17:24:44.944 352 15684.56 609.61 57209.21 88888.00 2001-12-18 17:24:45.944 352 15684.69 610.10 57208.96 88888.00 2001-12-18 17:24:46.944 352 15684.82 609.36 57208.23 88888.00 2001-12-18 17:24:47.944 352 15684.82 609.73 57208.60 88888.00 2001-12-18 17:24:48.944 352 15684.82 609.98 57208.96 88888.00 2001-12-18 17:24:49.944 352 15685.08 609.61 57208.96 88888.00 2001-12-18 17:24:50.944 352 15685.73 610.23 57209.33 88888.00 2001-12-18 17:24:51.944 352 15685.73 609.86 57209.33 88888.00 2001-12-18 17:24:52.944 352 15684.30 609.24 57209.33 88888.00 2001-12-18 17:24:53.944 352 15685.08 609.98 57208.72 88888.00 2001-12-18 17:24:54.944 352 15684.69 609.73 57209.21 88888.00 2001-12-18 17:24:55.944 352 15684.56 610.10 57209.09 88888.00 2001-12-18 17:24:56.944 352 15684.82 609.98 57209.09 88888.00 2001-12-18 17:24:57.944 352 15683.92 609.24 57208.84 88888.00 2001-12-18 17:24:58.944 352 15683.66 609.48 57208.60 88888.00 2001-12-18 17:24:59.944 352 15684.69 609.86 57208.96 88888.00 2001-12-18 17:25:00.944 352 15684.95 609.73 57208.84 88888.00 2001-12-18 17:25:01.944 352 15684.82 609.86 57208.84 88888.00 2001-12-18 17:25:02.944 352 15684.30 609.98 57209.58 88888.00 2001-12-18 17:25:03.944 352 15684.17 609.73 57208.60 88888.00 2001-12-18 17:25:04.944 352 15684.82 609.48 57209.21 88888.00 2001-12-18 17:25:05.945 352 15683.92 609.61 57209.33 88888.00 2001-12-18 17:25:06.945 352 15684.82 609.73 57208.48 88888.00 2001-12-18 17:25:07.945 352 15685.21 609.24 57208.60 88888.00 2001-12-18 17:25:08.945 352 15684.69 609.11 57209.58 88888.00 2001-12-18 17:25:09.945 352 15684.82 609.11 57208.96 88888.00 2001-12-18 17:25:10.945 352 15684.95 608.74 57209.21 88888.00 2001-12-18 17:25:11.945 352 15684.82 608.49 57208.96 88888.00 2001-12-18 17:25:12.945 352 15685.08 608.37 57209.45 88888.00 2001-12-18 17:25:13.945 352 15684.56 608.99 57209.21 88888.00 2001-12-18 17:25:14.945 352 15685.08 608.37 57209.33 88888.00 2001-12-18 17:25:15.945 352 15685.08 608.49 57208.96 88888.00 2001-12-18 17:25:16.945 352 15684.69 608.49 57209.45 88888.00 2001-12-18 17:25:17.945 352 15685.08 607.38 57209.70 88888.00 2001-12-18 17:25:18.945 352 15684.95 608.12 57209.95 88888.00 2001-12-18 17:25:19.945 352 15684.95 607.75 57209.45 88888.00 2001-12-18 17:25:20.945 352 15684.69 609.11 57209.82 88888.00 2001-12-18 17:25:21.945 352 15684.82 607.50 57209.33 88888.00 2001-12-18 17:25:22.945 352 15684.30 607.50 57209.21 88888.00 2001-12-18 17:25:23.945 352 15685.21 607.75 57209.21 88888.00 2001-12-18 17:25:24.945 352 15685.47 607.75 57208.96 88888.00 2001-12-18 17:25:25.945 352 15685.60 607.63 57209.09 88888.00 2001-12-18 17:25:26.945 352 15685.34 607.26 57209.95 88888.00 2001-12-18 17:25:27.945 352 15684.95 607.38 57209.82 88888.00 2001-12-18 17:25:28.945 352 15685.60 607.26 57209.58 88888.00 2001-12-18 17:25:29.945 352 15685.21 607.13 57208.96 88888.00 2001-12-18 17:25:30.945 352 15685.60 606.39 57209.70 88888.00 2001-12-18 17:25:31.945 352 15684.56 607.38 57209.58 88888.00 2001-12-18 17:25:32.945 352 15685.47 606.51 57209.58 88888.00 2001-12-18 17:25:33.945 352 15685.86 606.88 57209.95 88888.00 2001-12-18 17:25:34.945 352 15685.34 606.88 57210.43 88888.00 2001-12-18 17:25:35.945 352 15684.69 606.39 57210.43 88888.00 2001-12-18 17:25:36.945 352 15684.95 606.39 57209.82 88888.00 2001-12-18 17:25:37.945 352 15685.08 606.51 57210.07 88888.00 2001-12-18 17:25:38.945 352 15684.82 606.14 57210.07 88888.00 2001-12-18 17:25:39.945 352 15684.56 606.51 57210.31 88888.00 2001-12-18 17:25:40.945 352 15684.82 606.26 57210.19 88888.00 2001-12-18 17:25:41.945 352 15684.43 606.14 57209.95 88888.00 2001-12-18 17:25:42.945 352 15684.82 606.64 57210.19 88888.00 2001-12-18 17:25:43.945 352 15684.95 605.89 57209.82 88888.00 2001-12-18 17:25:44.945 352 15684.17 606.26 57210.07 88888.00 2001-12-18 17:25:45.945 352 15685.08 606.39 57210.19 88888.00 2001-12-18 17:25:46.945 352 15684.82 606.02 57210.19 88888.00 2001-12-18 17:25:47.945 352 15684.82 605.40 57210.19 88888.00 2001-12-18 17:25:48.945 352 15684.95 606.39 57210.07 88888.00 2001-12-18 17:25:49.945 352 15685.08 606.02 57209.95 88888.00 2001-12-18 17:25:50.945 352 15684.95 606.02 57209.82 88888.00 2001-12-18 17:25:51.945 352 15684.82 605.15 57209.95 88888.00 2001-12-18 17:25:52.945 352 15685.86 605.77 57210.43 88888.00 2001-12-18 17:25:53.945 352 15685.47 605.40 57210.68 88888.00 2001-12-18 17:25:54.945 352 15686.12 605.40 57210.43 88888.00 2001-12-18 17:25:55.945 352 15685.34 605.52 57210.68 88888.00 2001-12-18 17:25:56.945 352 15685.21 606.51 57210.19 88888.00 2001-12-18 17:25:57.945 352 15685.86 605.65 57210.43 88888.00 2001-12-18 17:25:58.945 352 15685.21 605.77 57210.80 88888.00 2001-12-18 17:25:59.945 352 15685.34 605.89 57210.55 88888.00 2001-12-18 17:26:00.945 352 15685.34 605.52 57210.80 88888.00 2001-12-18 17:26:01.945 352 15685.34 605.40 57211.17 88888.00 2001-12-18 17:26:02.945 352 15685.34 605.40 57210.92 88888.00 2001-12-18 17:26:03.945 352 15685.86 605.40 57211.17 88888.00 2001-12-18 17:26:04.945 352 15685.08 605.15 57211.29 88888.00 2001-12-18 17:26:05.945 352 15685.34 604.65 57210.92 88888.00 2001-12-18 17:26:06.945 352 15684.82 605.15 57211.04 88888.00 2001-12-18 17:26:07.945 352 15685.34 604.28 57210.19 88888.00 2001-12-18 17:26:08.945 352 15684.56 604.78 57210.68 88888.00 2001-12-18 17:26:09.945 352 15684.69 604.53 57210.55 88888.00 2001-12-18 17:26:10.945 352 15684.56 604.41 57210.43 88888.00 2001-12-18 17:26:11.945 352 15684.56 604.65 57211.17 88888.00 2001-12-18 17:26:12.945 352 15684.04 604.16 57211.04 88888.00 2001-12-18 17:26:13.945 352 15684.30 604.16 57210.19 88888.00 2001-12-18 17:26:14.945 352 15684.43 604.90 57210.80 88888.00 2001-12-18 17:26:15.945 352 15683.92 604.28 57210.68 88888.00 2001-12-18 17:26:16.945 352 15684.43 604.28 57210.19 88888.00 2001-12-18 17:26:17.945 352 15683.92 604.28 57210.19 88888.00 2001-12-18 17:26:18.945 352 15683.26 604.16 57210.68 88888.00 2001-12-18 17:26:19.945 352 15683.39 604.41 57210.43 88888.00 2001-12-18 17:26:20.945 352 15682.62 604.41 57209.45 88888.00 2001-12-18 17:26:21.945 352 15682.75 604.28 57209.70 88888.00 2001-12-18 17:26:22.945 352 15683.00 604.28 57210.80 88888.00 2001-12-18 17:26:23.945 352 15682.88 604.16 57210.31 88888.00 2001-12-18 17:26:24.945 352 15682.49 604.41 57210.19 88888.00 2001-12-18 17:26:25.945 352 15682.75 604.65 57210.43 88888.00 2001-12-18 17:26:26.945 352 15682.23 604.90 57210.19 88888.00 2001-12-18 17:26:27.945 352 15682.75 603.54 57210.19 88888.00 2001-12-18 17:26:28.945 352 15682.36 605.15 57210.55 88888.00 2001-12-18 17:26:29.945 352 15682.49 604.53 57210.19 88888.00 2001-12-18 17:26:30.945 352 15682.62 604.41 57210.19 88888.00 2001-12-18 17:26:31.945 352 15682.75 604.41 57210.19 88888.00 2001-12-18 17:26:32.945 352 15682.88 604.90 57209.70 88888.00 2001-12-18 17:26:33.945 352 15682.75 604.28 57209.21 88888.00 2001-12-18 17:26:34.945 352 15682.75 604.53 57210.68 88888.00 2001-12-18 17:26:35.945 352 15682.49 604.28 57209.82 88888.00 2001-12-18 17:26:36.945 352 15682.75 605.27 57209.82 88888.00 2001-12-18 17:26:37.945 352 15683.00 604.90 57209.70 88888.00 2001-12-18 17:26:38.945 352 15683.66 604.90 57209.70 88888.00 2001-12-18 17:26:39.945 352 15683.13 604.90 57209.95 88888.00 2001-12-18 17:26:40.945 352 15683.66 604.78 57209.82 88888.00 2001-12-18 17:26:41.945 352 15683.26 604.41 57210.19 88888.00 2001-12-18 17:26:42.945 352 15683.26 604.04 57210.31 88888.00 2001-12-18 17:26:43.945 352 15683.53 604.53 57209.58 88888.00 2001-12-18 17:26:44.945 352 15682.62 604.41 57210.07 88888.00 2001-12-18 17:26:45.945 352 15682.88 604.04 57210.55 88888.00 2001-12-18 17:26:46.945 352 15682.88 604.78 57209.95 88888.00 2001-12-18 17:26:47.945 352 15683.39 603.91 57210.07 88888.00 2001-12-18 17:26:48.945 352 15682.88 604.28 57209.95 88888.00 2001-12-18 17:26:49.945 352 15683.13 603.42 57209.70 88888.00 2001-12-18 17:26:50.945 352 15683.13 603.42 57209.82 88888.00 2001-12-18 17:26:51.945 352 15683.00 603.42 57209.95 88888.00 2001-12-18 17:26:52.945 352 15682.62 603.66 57210.55 88888.00 2001-12-18 17:26:53.945 352 15682.36 602.92 57209.95 88888.00 2001-12-18 17:26:54.945 352 15683.26 603.04 57209.95 88888.00 2001-12-18 17:26:55.945 352 15682.75 603.54 57209.95 88888.00 2001-12-18 17:26:56.945 352 15681.97 603.17 57209.95 88888.00 2001-12-18 17:26:57.945 352 15682.36 603.79 57209.58 88888.00 2001-12-18 17:26:58.945 352 15682.75 603.29 57209.95 88888.00 2001-12-18 17:26:59.945 352 15681.84 602.92 57210.19 88888.00 2001-12-18 17:27:00.945 352 15682.36 602.30 57209.58 88888.00 2001-12-18 17:27:01.945 352 15681.84 603.04 57210.43 88888.00 2001-12-18 17:27:02.945 352 15681.97 603.17 57210.19 88888.00 2001-12-18 17:27:03.945 352 15681.45 602.92 57210.43 88888.00 2001-12-18 17:27:04.945 352 15681.58 602.92 57209.58 88888.00 2001-12-18 17:27:05.945 352 15681.71 602.92 57210.31 88888.00 2001-12-18 17:27:06.945 352 15681.97 603.04 57209.58 88888.00 2001-12-18 17:27:07.945 352 15681.06 602.30 57209.82 88888.00 2001-12-18 17:27:08.945 352 15682.23 603.04 57209.58 88888.00 2001-12-18 17:27:09.945 352 15681.84 603.04 57210.07 88888.00 2001-12-18 17:27:10.945 352 15681.84 602.67 57209.58 88888.00 2001-12-18 17:27:11.945 352 15681.58 603.42 57210.31 88888.00 2001-12-18 17:27:12.945 352 15681.58 603.04 57210.92 88888.00 2001-12-18 17:27:13.945 352 15681.45 602.92 57210.55 88888.00 2001-12-18 17:27:14.945 352 15681.97 602.42 57209.21 88888.00 2001-12-18 17:27:15.945 352 15681.97 603.17 57209.70 88888.00 2001-12-18 17:27:16.945 352 15681.58 603.42 57209.45 88888.00 2001-12-18 17:27:17.945 352 15681.32 603.29 57210.55 88888.00 2001-12-18 17:27:18.945 352 15680.67 603.17 57210.31 88888.00 2001-12-18 17:27:19.945 352 15681.58 603.66 57210.43 88888.00 2001-12-18 17:27:20.945 352 15681.58 602.55 57209.95 88888.00 2001-12-18 17:27:21.945 352 15681.32 603.17 57209.82 88888.00 2001-12-18 17:27:22.945 352 15681.84 603.42 57210.07 88888.00 2001-12-18 17:27:23.945 352 15681.97 603.29 57210.55 88888.00 2001-12-18 17:27:24.945 352 15682.10 603.79 57210.80 88888.00 2001-12-18 17:27:25.945 352 15681.71 603.54 57210.43 88888.00 2001-12-18 17:27:26.945 352 15681.58 603.54 57209.58 88888.00 2001-12-18 17:27:27.945 352 15681.97 603.29 57210.19 88888.00 2001-12-18 17:27:28.945 352 15682.49 603.66 57210.55 88888.00 2001-12-18 17:27:29.945 352 15682.23 603.04 57210.55 88888.00 2001-12-18 17:27:30.945 352 15682.10 603.04 57210.43 88888.00 2001-12-18 17:27:31.945 352 15682.23 602.30 57210.07 88888.00 2001-12-18 17:27:32.945 352 15682.49 603.79 57210.07 88888.00 2001-12-18 17:27:33.945 352 15681.71 603.42 57210.43 88888.00 2001-12-18 17:27:34.945 352 15682.36 603.17 57210.31 88888.00 2001-12-18 17:27:35.945 352 15681.97 603.29 57210.55 88888.00 2001-12-18 17:27:36.945 352 15682.75 603.79 57210.43 88888.00 2001-12-18 17:27:37.945 352 15682.36 602.67 57210.07 88888.00 2001-12-18 17:27:38.945 352 15681.97 603.91 57209.58 88888.00 2001-12-18 17:27:39.945 352 15682.62 603.04 57209.95 88888.00 2001-12-18 17:27:40.945 352 15681.84 603.79 57210.80 88888.00 2001-12-18 17:27:41.945 352 15682.88 603.29 57210.43 88888.00 2001-12-18 17:27:42.945 352 15682.62 603.91 57211.04 88888.00 2001-12-18 17:27:43.945 352 15682.75 603.42 57210.68 88888.00 2001-12-18 17:27:44.945 352 15682.49 603.54 57210.68 88888.00 2001-12-18 17:27:45.945 352 15682.23 603.04 57211.17 88888.00 2001-12-18 17:27:46.945 352 15682.88 603.29 57210.80 88888.00 2001-12-18 17:27:47.945 352 15681.32 603.17 57211.17 88888.00 2001-12-18 17:27:48.945 352 15683.00 603.66 57210.55 88888.00 2001-12-18 17:27:49.945 352 15682.23 603.17 57210.80 88888.00 2001-12-18 17:27:50.945 352 15682.62 603.54 57210.80 88888.00 2001-12-18 17:27:51.945 352 15681.84 603.79 57210.43 88888.00 2001-12-18 17:27:52.945 352 15682.62 603.42 57210.68 88888.00 2001-12-18 17:27:53.945 352 15682.36 603.17 57210.68 88888.00 2001-12-18 17:27:54.945 352 15683.26 603.54 57211.04 88888.00 2001-12-18 17:27:55.945 352 15682.36 603.66 57210.68 88888.00 2001-12-18 17:27:56.945 352 15682.75 603.79 57210.68 88888.00 2001-12-18 17:27:57.945 352 15682.88 603.42 57209.95 88888.00 2001-12-18 17:27:58.945 352 15682.23 603.79 57210.43 88888.00 2001-12-18 17:27:59.945 352 15682.75 603.91 57210.19 88888.00 2001-12-18 17:28:00.945 352 15682.36 603.17 57210.43 88888.00 2001-12-18 17:28:01.945 352 15681.97 603.79 57211.04 88888.00 2001-12-18 17:28:02.945 352 15682.23 603.66 57210.55 88888.00 2001-12-18 17:28:03.945 352 15682.49 603.66 57210.43 88888.00 2001-12-18 17:28:04.945 352 15682.10 603.29 57210.80 88888.00 2001-12-18 17:28:05.945 352 15682.62 603.54 57211.29 88888.00 2001-12-18 17:28:06.945 352 15682.10 603.79 57210.55 88888.00 2001-12-18 17:28:07.945 352 15682.75 603.54 57210.07 88888.00 2001-12-18 17:28:08.945 352 15682.49 603.91 57210.80 88888.00 2001-12-18 17:28:09.945 352 15682.62 603.42 57210.31 88888.00 2001-12-18 17:28:10.945 352 15682.10 604.04 57210.31 88888.00 2001-12-18 17:28:11.945 352 15682.10 603.54 57210.43 88888.00 2001-12-18 17:28:12.945 352 15681.71 603.42 57210.07 88888.00 2001-12-18 17:28:13.945 352 15681.84 603.66 57210.68 88888.00 2001-12-18 17:28:14.945 352 15682.23 603.17 57210.68 88888.00 2001-12-18 17:28:15.945 352 15681.32 603.54 57210.19 88888.00 2001-12-18 17:28:16.945 352 15681.32 603.54 57210.43 88888.00 2001-12-18 17:28:17.945 352 15680.93 603.66 57210.43 88888.00 2001-12-18 17:28:18.945 352 15680.80 603.42 57210.55 88888.00 2001-12-18 17:28:19.945 352 15681.19 603.17 57210.31 88888.00 2001-12-18 17:28:20.945 352 15681.32 602.92 57210.19 88888.00 2001-12-18 17:28:21.945 352 15680.15 602.80 57210.19 88888.00 2001-12-18 17:28:22.945 352 15680.02 603.04 57209.95 88888.00 2001-12-18 17:28:23.945 352 15680.41 603.54 57210.68 88888.00 2001-12-18 17:28:24.945 352 15680.28 603.91 57210.07 88888.00 2001-12-18 17:28:25.945 352 15679.63 603.42 57210.43 88888.00 2001-12-18 17:28:26.945 352 15678.98 603.04 57210.07 88888.00 2001-12-18 17:28:27.945 352 15678.98 603.42 57210.68 88888.00 2001-12-18 17:28:28.945 352 15679.50 603.17 57210.55 88888.00 2001-12-18 17:28:29.945 352 15679.11 603.66 57211.04 88888.00 2001-12-18 17:28:30.945 352 15678.59 604.04 57209.70 88888.00 2001-12-18 17:28:31.945 352 15679.11 603.42 57210.07 88888.00 2001-12-18 17:28:32.945 352 15678.07 604.04 57209.58 88888.00 2001-12-18 17:28:33.945 352 15678.20 603.42 57210.19 88888.00 2001-12-18 17:28:34.945 352 15678.33 604.04 57209.82 88888.00 2001-12-18 17:28:35.945 352 15678.46 603.54 57209.82 88888.00 2001-12-18 17:28:36.945 352 15677.29 603.91 57209.33 88888.00 2001-12-18 17:28:37.945 352 15678.07 604.04 57209.70 88888.00 2001-12-18 17:28:38.945 352 15677.55 604.28 57209.33 88888.00 2001-12-18 17:28:39.945 352 15677.68 603.91 57208.96 88888.00 2001-12-18 17:28:40.945 352 15677.68 604.04 57208.72 88888.00 2001-12-18 17:28:41.945 352 15677.68 604.16 57208.72 88888.00 2001-12-18 17:28:42.945 352 15677.94 604.78 57209.82 88888.00 2001-12-18 17:28:43.945 352 15678.85 604.53 57209.09 88888.00 2001-12-18 17:28:44.945 352 15677.55 604.41 57209.58 88888.00 2001-12-18 17:28:45.945 352 15678.59 604.28 57208.84 88888.00 2001-12-18 17:28:46.945 352 15678.72 603.79 57209.70 88888.00 2001-12-18 17:28:47.945 352 15678.59 604.28 57209.33 88888.00 2001-12-18 17:28:48.945 352 15678.46 604.53 57208.96 88888.00 2001-12-18 17:28:49.945 352 15679.11 604.53 57208.96 88888.00 2001-12-18 17:28:50.945 352 15678.46 604.41 57209.33 88888.00 2001-12-18 17:28:51.945 352 15679.11 603.66 57208.96 88888.00 2001-12-18 17:28:52.945 352 15679.50 603.79 57209.95 88888.00 2001-12-18 17:28:53.945 352 15678.98 603.91 57209.45 88888.00 2001-12-18 17:28:54.945 352 15678.85 603.66 57209.58 88888.00 2001-12-18 17:28:55.945 352 15679.37 603.91 57209.09 88888.00 2001-12-18 17:28:56.945 352 15679.11 603.79 57209.58 88888.00 2001-12-18 17:28:57.945 352 15678.72 603.42 57209.33 88888.00 2001-12-18 17:28:58.945 352 15678.98 604.04 57209.58 88888.00 2001-12-18 17:28:59.945 352 15679.50 603.42 57209.33 88888.00 2001-12-18 17:29:00.945 352 15678.85 603.42 57209.70 88888.00 2001-12-18 17:29:01.945 352 15678.85 603.29 57209.70 88888.00 2001-12-18 17:29:02.945 352 15678.85 603.66 57209.58 88888.00 2001-12-18 17:29:03.945 352 15678.20 603.04 57209.58 88888.00 2001-12-18 17:29:04.945 352 15678.46 603.66 57209.33 88888.00 2001-12-18 17:29:05.945 352 15678.59 603.42 57209.21 88888.00 2001-12-18 17:29:06.945 352 15678.07 603.66 57209.09 88888.00 2001-12-18 17:29:07.945 352 15677.94 603.29 57208.84 88888.00 2001-12-18 17:29:08.945 352 15678.07 603.42 57209.33 88888.00 2001-12-18 17:29:09.945 352 15677.29 603.79 57209.45 88888.00 2001-12-18 17:29:10.945 352 15677.55 603.79 57208.84 88888.00 2001-12-18 17:29:11.945 352 15677.42 604.16 57208.96 88888.00 2001-12-18 17:29:12.945 352 15677.03 604.28 57208.36 88888.00 2001-12-18 17:29:13.945 352 15676.64 604.16 57208.96 88888.00 2001-12-18 17:29:14.945 352 15676.77 604.65 57209.33 88888.00 2001-12-18 17:29:15.945 352 15676.25 604.90 57209.09 88888.00 2001-12-18 17:29:16.945 352 15675.86 604.90 57208.96 88888.00 2001-12-18 17:29:17.945 352 15676.64 605.65 57208.48 88888.00 2001-12-18 17:29:18.945 352 15676.38 604.53 57209.09 88888.00 2001-12-18 17:29:19.945 352 15675.86 606.02 57209.58 88888.00 2001-12-18 17:29:20.945 352 15676.64 605.03 57208.72 88888.00 2001-12-18 17:29:21.945 352 15676.12 605.77 57208.84 88888.00 2001-12-18 17:29:22.945 352 15676.38 606.02 57208.84 88888.00 2001-12-18 17:29:23.945 352 15676.77 606.02 57208.96 88888.00 2001-12-18 17:29:24.945 352 15676.12 606.14 57209.45 88888.00 2001-12-18 17:29:25.945 352 15676.51 606.51 57209.70 88888.00 2001-12-18 17:29:26.945 352 15675.86 606.26 57208.96 88888.00 2001-12-18 17:29:27.945 352 15676.64 607.26 57208.72 88888.00 2001-12-18 17:29:28.945 352 15676.25 606.51 57207.74 88888.00 2001-12-18 17:29:29.945 352 15676.12 607.26 57208.72 88888.00 2001-12-18 17:29:30.945 352 15677.16 606.14 57208.48 88888.00 2001-12-18 17:29:31.945 352 15676.38 606.14 57209.33 88888.00 2001-12-18 17:29:32.945 352 15676.77 606.51 57208.11 88888.00 2001-12-18 17:29:33.945 352 15676.12 606.64 57208.48 88888.00 2001-12-18 17:29:34.945 352 15676.64 606.64 57208.84 88888.00 2001-12-18 17:29:35.945 352 15676.51 606.39 57208.36 88888.00 2001-12-18 17:29:36.945 352 15676.12 605.52 57208.60 88888.00 2001-12-18 17:29:37.945 352 15676.77 605.89 57208.72 88888.00 2001-12-18 17:29:38.945 352 15676.77 606.51 57208.48 88888.00 2001-12-18 17:29:39.945 352 15676.51 606.14 57208.11 88888.00 2001-12-18 17:29:40.945 352 15677.03 606.14 57208.96 88888.00 2001-12-18 17:29:41.945 352 15676.12 606.39 57208.72 88888.00 2001-12-18 17:29:42.945 352 15675.86 606.14 57209.33 88888.00 2001-12-18 17:29:43.945 352 15676.25 605.27 57208.48 88888.00 2001-12-18 17:29:44.945 352 15675.60 606.02 57208.96 88888.00 2001-12-18 17:29:45.945 352 15676.77 605.52 57209.09 88888.00 2001-12-18 17:29:46.945 352 15675.60 605.65 57208.48 88888.00 2001-12-18 17:29:47.945 352 15675.99 605.77 57208.96 88888.00 2001-12-18 17:29:48.945 352 15675.99 604.78 57208.60 88888.00 2001-12-18 17:29:49.945 352 15675.60 606.14 57208.72 88888.00 2001-12-18 17:29:50.945 352 15675.73 605.89 57208.48 88888.00 2001-12-18 17:29:51.945 352 15676.64 605.15 57208.60 88888.00 2001-12-18 17:29:52.945 352 15675.34 605.89 57208.72 88888.00 2001-12-18 17:29:53.945 352 15675.73 605.89 57209.33 88888.00 2001-12-18 17:29:54.945 352 15675.08 606.14 57208.48 88888.00 2001-12-18 17:29:55.945 352 15675.08 606.02 57208.84 88888.00 2001-12-18 17:29:56.945 352 15675.08 606.51 57208.60 88888.00 2001-12-18 17:29:57.945 352 15675.60 606.51 57208.23 88888.00 2001-12-18 17:29:58.945 352 15674.56 606.76 57207.99 88888.00 2001-12-18 17:29:59.945 352 15675.08 606.26 57207.74 88888.00 2001-12-18 17:30:00.945 352 15675.99 606.26 57208.48 88888.00 2001-12-18 17:30:01.945 352 15675.47 606.26 57208.48 88888.00 2001-12-18 17:30:02.945 352 15675.47 605.77 57208.23 88888.00 2001-12-18 17:30:03.945 352 15674.82 605.77 57207.87 88888.00 2001-12-18 17:30:04.945 352 15675.60 606.64 57207.74 88888.00 2001-12-18 17:30:05.945 352 15674.82 606.14 57208.11 88888.00 2001-12-18 17:30:06.945 352 15674.30 605.89 57207.50 88888.00 2001-12-18 17:30:07.945 352 15674.95 606.26 57208.23 88888.00 2001-12-18 17:30:08.945 352 15674.43 607.01 57207.50 88888.00 2001-12-18 17:30:09.945 352 15674.30 606.88 57207.87 88888.00 2001-12-18 17:30:10.945 352 15674.30 606.39 57208.60 88888.00 2001-12-18 17:30:11.945 352 15674.17 606.88 57207.74 88888.00 2001-12-18 17:30:12.945 352 15673.78 607.13 57207.87 88888.00 2001-12-18 17:30:13.945 352 15674.04 607.13 57207.50 88888.00 2001-12-18 17:30:14.945 352 15673.91 607.26 57207.62 88888.00 2001-12-18 17:30:15.945 352 15673.26 606.88 57207.38 88888.00 2001-12-18 17:30:16.945 352 15673.65 606.64 57207.25 88888.00 2001-12-18 17:30:17.945 352 15673.52 607.38 57207.25 88888.00 2001-12-18 17:30:18.945 352 15673.65 607.01 57207.50 88888.00 2001-12-18 17:30:19.945 352 15673.26 607.87 57207.74 88888.00 2001-12-18 17:30:20.945 352 15673.26 606.64 57207.62 88888.00 2001-12-18 17:30:21.945 352 15672.87 607.75 57207.38 88888.00 2001-12-18 17:30:22.945 352 15673.26 607.38 57207.13 88888.00 2001-12-18 17:30:23.945 352 15672.61 607.01 57207.25 88888.00 2001-12-18 17:30:24.945 352 15673.26 607.63 57207.01 88888.00 2001-12-18 17:30:25.945 352 15673.13 607.63 57207.01 88888.00 2001-12-18 17:30:26.945 352 15672.74 608.00 57207.01 88888.00 2001-12-18 17:30:27.945 352 15672.87 608.25 57207.38 88888.00 2001-12-18 17:30:28.945 352 15673.26 608.12 57207.74 88888.00 2001-12-18 17:30:29.945 352 15672.35 608.74 57206.77 88888.00 2001-12-18 17:30:30.945 352 15672.48 608.62 57207.50 88888.00 2001-12-18 17:30:31.945 352 15673.13 608.74 57207.01 88888.00 2001-12-18 17:30:32.945 352 15673.13 609.24 57207.25 88888.00 2001-12-18 17:30:33.945 352 15672.74 609.11 57206.64 88888.00 2001-12-18 17:30:34.945 352 15673.78 609.98 57206.89 88888.00 2001-12-18 17:30:35.945 352 15673.39 608.99 57206.64 88888.00 2001-12-18 17:30:36.945 352 15673.39 609.86 57206.89 88888.00 2001-12-18 17:30:37.945 352 15673.52 609.36 57207.13 88888.00 2001-12-18 17:30:38.945 352 15673.65 609.73 57207.13 88888.00 2001-12-18 17:30:39.945 352 15673.91 609.11 57206.77 88888.00 2001-12-18 17:30:40.945 352 15674.56 609.24 57206.28 88888.00 2001-12-18 17:30:41.945 352 15673.78 609.24 57206.28 88888.00 2001-12-18 17:30:42.945 352 15673.91 609.11 57207.01 88888.00 2001-12-18 17:30:43.945 352 15674.82 609.36 57206.77 88888.00 2001-12-18 17:30:44.945 352 15674.56 609.73 57206.77 88888.00 2001-12-18 17:30:45.945 352 15674.43 609.11 57207.13 88888.00 2001-12-18 17:30:46.945 352 15674.95 609.24 57206.64 88888.00 2001-12-18 17:30:47.945 352 15674.69 609.86 57207.62 88888.00 2001-12-18 17:30:48.945 352 15674.82 609.61 57207.62 88888.00 2001-12-18 17:30:49.945 352 15674.95 610.10 57207.13 88888.00 2001-12-18 17:30:50.945 352 15674.95 609.36 57207.13 88888.00 2001-12-18 17:30:51.945 352 15674.95 609.61 57207.25 88888.00 2001-12-18 17:30:52.945 352 15676.12 609.24 57207.01 88888.00 2001-12-18 17:30:53.945 352 15674.95 608.49 57206.77 88888.00 2001-12-18 17:30:54.945 352 15675.08 608.87 57207.01 88888.00 2001-12-18 17:30:55.945 352 15675.08 609.24 57207.50 88888.00 2001-12-18 17:30:56.945 352 15674.82 609.11 57207.01 88888.00 2001-12-18 17:30:57.945 352 15675.47 608.87 57206.64 88888.00 2001-12-18 17:30:58.945 352 15674.95 608.99 57207.50 88888.00 2001-12-18 17:30:59.945 352 15674.69 608.25 57207.25 88888.00 2001-12-18 17:31:00.945 352 15675.08 608.25 57207.01 88888.00 2001-12-18 17:31:01.945 352 15675.21 608.49 57207.13 88888.00 2001-12-18 17:31:02.945 352 15674.95 608.74 57207.62 88888.00 2001-12-18 17:31:03.945 352 15674.43 608.87 57207.62 88888.00 2001-12-18 17:31:04.945 352 15675.21 608.99 57207.25 88888.00 2001-12-18 17:31:05.945 352 15674.82 608.62 57207.25 88888.00 2001-12-18 17:31:06.945 352 15674.56 609.24 57207.01 88888.00 2001-12-18 17:31:07.945 352 15674.69 609.61 57207.13 88888.00 2001-12-18 17:31:08.945 352 15674.17 609.24 57207.50 88888.00 2001-12-18 17:31:09.945 352 15674.56 609.11 57207.50 88888.00 2001-12-18 17:31:10.945 352 15674.69 608.99 57207.25 88888.00 2001-12-18 17:31:11.945 352 15674.43 608.99 57207.25 88888.00 2001-12-18 17:31:12.945 352 15674.69 609.73 57207.13 88888.00 2001-12-18 17:31:13.945 352 15674.56 609.98 57207.25 88888.00 2001-12-18 17:31:14.945 352 15674.56 609.98 57207.13 88888.00 2001-12-18 17:31:15.945 352 15674.69 610.35 57207.01 88888.00 2001-12-18 17:31:16.945 352 15675.47 610.23 57207.25 88888.00 2001-12-18 17:31:17.945 352 15674.30 610.85 57207.25 88888.00 2001-12-18 17:31:18.945 352 15674.43 609.86 57206.89 88888.00 2001-12-18 17:31:19.945 352 15674.56 610.23 57206.89 88888.00 2001-12-18 17:31:20.945 352 15673.78 610.23 57206.89 88888.00 2001-12-18 17:31:21.945 352 15673.78 610.48 57207.62 88888.00 2001-12-18 17:31:22.945 352 15674.04 610.60 57207.01 88888.00 2001-12-18 17:31:23.945 352 15674.30 611.09 57206.77 88888.00 2001-12-18 17:31:24.945 352 15673.65 610.60 57206.89 88888.00 2001-12-18 17:31:25.945 352 15673.91 611.22 57207.25 88888.00 2001-12-18 17:31:26.945 352 15673.65 610.48 57207.25 88888.00 2001-12-18 17:31:27.945 352 15673.78 610.97 57207.25 88888.00 2001-12-18 17:31:28.945 352 15674.04 610.60 57206.52 88888.00 2001-12-18 17:31:29.945 352 15673.13 610.23 57207.25 88888.00 2001-12-18 17:31:30.945 352 15673.65 610.60 57207.50 88888.00 2001-12-18 17:31:31.945 352 15673.52 611.34 57207.25 88888.00 2001-12-18 17:31:32.945 352 15673.39 610.72 57206.40 88888.00 2001-12-18 17:31:33.945 352 15673.52 610.60 57207.25 88888.00 2001-12-18 17:31:34.945 352 15673.26 610.35 57207.13 88888.00 2001-12-18 17:31:35.945 352 15672.74 610.48 57207.74 88888.00 2001-12-18 17:31:36.945 352 15673.78 610.48 57206.77 88888.00 2001-12-18 17:31:37.945 352 15673.65 610.10 57207.01 88888.00 2001-12-18 17:31:38.945 352 15673.39 610.48 57207.38 88888.00 2001-12-18 17:31:39.945 352 15673.65 610.60 57206.89 88888.00 2001-12-18 17:31:40.945 352 15673.52 610.72 57206.89 88888.00 2001-12-18 17:31:41.945 352 15673.52 610.72 57206.15 88888.00 2001-12-18 17:31:42.945 352 15672.87 610.72 57206.77 88888.00 2001-12-18 17:31:43.945 352 15673.65 610.48 57207.01 88888.00 2001-12-18 17:31:44.945 352 15673.39 610.85 57207.01 88888.00 2001-12-18 17:31:45.945 352 15673.78 610.97 57206.77 88888.00 2001-12-18 17:31:46.945 352 15673.00 610.23 57206.77 88888.00 2001-12-18 17:31:47.945 352 15673.52 611.09 57207.01 88888.00 2001-12-18 17:31:48.945 352 15673.39 610.72 57206.40 88888.00 2001-12-18 17:31:49.945 352 15673.39 610.97 57206.77 88888.00 2001-12-18 17:31:50.945 352 15673.26 610.97 57206.52 88888.00 2001-12-18 17:31:51.945 352 15673.13 611.59 57207.01 88888.00 2001-12-18 17:31:52.945 352 15673.78 611.47 57206.15 88888.00 2001-12-18 17:31:53.945 352 15673.78 611.71 57206.15 88888.00 2001-12-18 17:31:54.945 352 15674.17 611.59 57206.89 88888.00 2001-12-18 17:31:55.945 352 15673.78 611.59 57206.40 88888.00 2001-12-18 17:31:56.945 352 15674.17 611.71 57206.64 88888.00 2001-12-18 17:31:57.945 352 15673.78 612.09 57206.03 88888.00 2001-12-18 17:31:58.945 352 15673.52 612.21 57206.40 88888.00 2001-12-18 17:31:59.945 352 15673.39 612.21 57205.91 88888.00 2001-12-18 17:32:00.945 352 15674.30 611.96 57206.28 88888.00 2001-12-18 17:32:01.945 352 15674.43 612.58 57206.77 88888.00 2001-12-18 17:32:02.945 352 15673.52 612.33 57206.64 88888.00 2001-12-18 17:32:03.945 352 15673.39 612.83 57206.52 88888.00 2001-12-18 17:32:04.945 352 15674.56 612.95 57206.77 88888.00 2001-12-18 17:32:05.945 352 15674.30 612.33 57207.25 88888.00 2001-12-18 17:32:06.945 352 15674.82 613.20 57206.28 88888.00 2001-12-18 17:32:07.945 352 15674.43 613.20 57205.91 88888.00 2001-12-18 17:32:08.945 352 15674.82 612.95 57205.91 88888.00 2001-12-18 17:32:09.945 352 15674.95 613.82 57206.40 88888.00 2001-12-18 17:32:10.945 352 15675.08 613.70 57206.64 88888.00 2001-12-18 17:32:11.945 352 15675.60 613.32 57206.64 88888.00 2001-12-18 17:32:12.945 352 15675.47 613.57 57206.15 88888.00 2001-12-18 17:32:13.945 352 15675.99 613.70 57206.15 88888.00 2001-12-18 17:32:14.945 352 15676.12 613.94 57206.52 88888.00 2001-12-18 17:32:15.945 352 15676.12 614.07 57206.40 88888.00 2001-12-18 17:32:16.945 352 15676.25 614.56 57206.52 88888.00 2001-12-18 17:32:17.945 352 15676.51 614.31 57206.77 88888.00 2001-12-18 17:32:18.945 352 15676.25 614.07 57206.77 88888.00 2001-12-18 17:32:19.945 352 15676.51 614.07 57206.64 88888.00 2001-12-18 17:32:20.945 352 15676.51 614.19 57206.64 88888.00 2001-12-18 17:32:21.945 352 15675.86 614.56 57206.64 88888.00 2001-12-18 17:32:22.945 352 15676.64 614.93 57206.52 88888.00 2001-12-18 17:32:23.945 352 15676.38 614.56 57206.15 88888.00 2001-12-18 17:32:24.945 352 15676.64 614.31 57206.77 88888.00 2001-12-18 17:32:25.945 352 15677.03 614.44 57206.89 88888.00 2001-12-18 17:32:26.945 352 15676.38 613.82 57206.89 88888.00 2001-12-18 17:32:27.945 352 15676.38 614.31 57207.13 88888.00 2001-12-18 17:32:28.945 352 15676.77 614.44 57206.64 88888.00 2001-12-18 17:32:29.945 352 15677.29 614.81 57206.77 88888.00 2001-12-18 17:32:30.945 352 15676.51 614.07 57206.15 88888.00 2001-12-18 17:32:31.945 352 15676.38 614.56 57206.89 88888.00 2001-12-18 17:32:32.945 352 15676.77 614.93 57206.89 88888.00 2001-12-18 17:32:33.945 352 15677.03 613.94 57207.01 88888.00 2001-12-18 17:32:34.945 352 15677.29 614.19 57206.89 88888.00 2001-12-18 17:32:35.945 352 15676.64 614.31 57207.62 88888.00 2001-12-18 17:32:36.945 352 15675.99 614.19 57206.64 88888.00 2001-12-18 17:32:37.945 352 15675.47 614.69 57206.89 88888.00 2001-12-18 17:32:38.945 352 15676.38 613.57 57206.64 88888.00 2001-12-18 17:32:39.945 352 15676.51 613.82 57206.52 88888.00 2001-12-18 17:32:40.945 352 15676.77 614.69 57206.64 88888.00 2001-12-18 17:32:41.945 352 15676.12 613.57 57206.52 88888.00 2001-12-18 17:32:42.945 352 15676.38 614.19 57207.38 88888.00 2001-12-18 17:32:43.945 352 15677.03 613.82 57207.38 88888.00 2001-12-18 17:32:44.945 352 15676.12 613.82 57207.01 88888.00 2001-12-18 17:32:45.945 352 15675.60 613.94 57207.01 88888.00 2001-12-18 17:32:46.945 352 15675.99 614.19 57207.01 88888.00 2001-12-18 17:32:47.945 352 15676.25 615.06 57206.89 88888.00 2001-12-18 17:32:48.945 352 15676.77 614.81 57207.01 88888.00 2001-12-18 17:32:49.945 352 15676.38 614.69 57206.89 88888.00 2001-12-18 17:32:50.945 352 15676.38 615.31 57207.01 88888.00 2001-12-18 17:32:51.945 352 15675.73 614.93 57207.25 88888.00 2001-12-18 17:32:52.945 352 15676.12 615.06 57206.64 88888.00 2001-12-18 17:32:53.945 352 15675.21 615.43 57206.40 88888.00 2001-12-18 17:32:54.945 352 15675.99 615.92 57207.01 88888.00 2001-12-18 17:32:55.945 352 15676.38 615.68 57207.25 88888.00 2001-12-18 17:32:56.945 352 15676.38 615.92 57207.50 88888.00 2001-12-18 17:32:57.945 352 15676.51 615.68 57207.25 88888.00 2001-12-18 17:32:58.945 352 15676.25 615.68 57206.64 88888.00 2001-12-18 17:32:59.945 352 15676.64 615.55 57206.52 88888.00 2001-12-18 17:33:00.945 352 15676.51 615.68 57206.77 88888.00 2001-12-18 17:33:01.945 352 15676.51 616.17 57207.38 88888.00 2001-12-18 17:33:02.945 352 15675.99 615.92 57207.25 88888.00 2001-12-18 17:33:03.945 352 15676.25 615.80 57207.25 88888.00 2001-12-18 17:33:04.945 352 15676.12 616.05 57207.74 88888.00 2001-12-18 17:33:05.945 352 15676.51 615.92 57206.89 88888.00 2001-12-18 17:33:06.945 352 15676.90 615.80 57206.89 88888.00 2001-12-18 17:33:07.945 352 15676.90 615.92 57206.77 88888.00 2001-12-18 17:33:08.945 352 15676.90 615.92 57207.74 88888.00 2001-12-18 17:33:09.945 352 15676.51 616.17 57207.87 88888.00 2001-12-18 17:33:10.945 352 15676.12 615.92 57207.38 88888.00 2001-12-18 17:33:11.945 352 15676.77 616.54 57207.50 88888.00 2001-12-18 17:33:12.945 352 15677.29 616.42 57207.25 88888.00 2001-12-18 17:33:13.945 352 15677.03 616.54 57208.23 88888.00 2001-12-18 17:33:14.945 352 15677.16 616.79 57207.62 88888.00 2001-12-18 17:33:15.945 352 15677.03 616.17 57208.11 88888.00 2001-12-18 17:33:16.945 352 15677.42 616.30 57207.13 88888.00 2001-12-18 17:33:17.945 352 15677.29 617.04 57208.72 88888.00 2001-12-18 17:33:18.945 352 15677.29 616.17 57208.11 88888.00 2001-12-18 17:33:19.945 352 15677.55 617.04 57208.11 88888.00 2001-12-18 17:33:20.945 352 15677.94 616.30 57208.11 88888.00 2001-12-18 17:33:21.945 352 15677.55 616.42 57208.11 88888.00 2001-12-18 17:33:22.945 352 15677.42 617.16 57208.11 88888.00 2001-12-18 17:33:23.945 352 15677.94 616.54 57208.11 88888.00 2001-12-18 17:33:24.945 352 15678.46 616.67 57208.48 88888.00 2001-12-18 17:33:25.945 352 15678.98 616.30 57208.36 88888.00 2001-12-18 17:33:26.945 352 15678.59 616.79 57208.96 88888.00 2001-12-18 17:33:27.945 352 15678.72 615.43 57208.48 88888.00 2001-12-18 17:33:28.945 352 15679.11 616.67 57207.99 88888.00 2001-12-18 17:33:29.945 352 15678.33 616.54 57208.84 88888.00 2001-12-18 17:33:30.945 352 15679.24 616.54 57208.11 88888.00 2001-12-18 17:33:31.945 352 15678.98 616.67 57208.48 88888.00 2001-12-18 17:33:32.945 352 15679.37 615.80 57209.21 88888.00 2001-12-18 17:33:33.945 352 15679.50 616.17 57209.09 88888.00 2001-12-18 17:33:34.945 352 15680.15 616.05 57209.09 88888.00 2001-12-18 17:33:35.945 352 15679.37 615.92 57208.96 88888.00 2001-12-18 17:33:36.945 352 15679.76 615.80 57208.60 88888.00 2001-12-18 17:33:37.945 352 15679.89 615.92 57208.96 88888.00 2001-12-18 17:33:38.945 352 15680.54 615.68 57209.21 88888.00 2001-12-18 17:33:39.945 352 15680.67 615.80 57208.60 88888.00 2001-12-18 17:33:40.945 352 15681.32 615.18 57209.21 88888.00 2001-12-18 17:33:41.945 352 15680.80 615.43 57209.33 88888.00 2001-12-18 17:33:42.945 352 15680.28 615.68 57209.21 88888.00 2001-12-18 17:33:43.945 352 15680.41 615.18 57209.95 88888.00 2001-12-18 17:33:44.945 352 15681.32 615.55 57209.09 88888.00 2001-12-18 17:33:45.945 352 15680.93 615.06 57209.45 88888.00 2001-12-18 17:33:46.945 352 15681.19 614.81 57209.82 88888.00 2001-12-18 17:33:47.945 352 15680.93 614.69 57209.45 88888.00 2001-12-18 17:33:48.945 352 15681.19 615.06 57209.82 88888.00 2001-12-18 17:33:49.945 352 15681.06 615.31 57209.45 88888.00 2001-12-18 17:33:50.945 352 15681.32 615.06 57209.21 88888.00 2001-12-18 17:33:51.945 352 15680.41 614.93 57209.33 88888.00 2001-12-18 17:33:52.945 352 15681.06 614.69 57209.58 88888.00 2001-12-18 17:33:53.945 352 15680.54 614.44 57210.19 88888.00 2001-12-18 17:33:54.945 352 15680.80 614.44 57209.70 88888.00 2001-12-18 17:33:55.945 352 15680.93 615.18 57209.45 88888.00 2001-12-18 17:33:56.945 352 15680.15 614.31 57210.07 88888.00 2001-12-18 17:33:57.945 352 15680.28 614.07 57210.31 88888.00 2001-12-18 17:33:58.945 352 15680.28 614.56 57209.82 88888.00 2001-12-18 17:33:59.945 352 15680.67 614.31 57210.19 88888.00 2001-12-18 17:34:00.945 352 15680.93 614.44 57209.58 88888.00 2001-12-18 17:34:01.945 352 15680.54 614.69 57209.95 88888.00 2001-12-18 17:34:02.945 352 15679.37 614.31 57209.58 88888.00 2001-12-18 17:34:03.945 352 15679.89 613.82 57209.70 88888.00 2001-12-18 17:34:04.945 352 15679.76 614.56 57210.07 88888.00 2001-12-18 17:34:05.945 352 15679.76 614.69 57209.58 88888.00 2001-12-18 17:34:06.945 352 15679.11 614.93 57209.70 88888.00 2001-12-18 17:34:07.945 352 15679.11 614.44 57209.21 88888.00 2001-12-18 17:34:08.945 352 15678.85 614.19 57209.58 88888.00 2001-12-18 17:34:09.945 352 15678.33 614.07 57209.82 88888.00 2001-12-18 17:34:10.945 352 15678.85 614.93 57209.21 88888.00 2001-12-18 17:34:11.945 352 15678.85 614.31 57209.82 88888.00 2001-12-18 17:34:12.945 352 15679.11 614.31 57209.09 88888.00 2001-12-18 17:34:13.945 352 15678.59 614.56 57208.96 88888.00 2001-12-18 17:34:14.945 352 15678.72 614.31 57209.21 88888.00 2001-12-18 17:34:15.945 352 15678.46 614.44 57209.58 88888.00 2001-12-18 17:34:16.945 352 15677.94 614.56 57209.21 88888.00 2001-12-18 17:34:17.945 352 15677.94 614.81 57209.33 88888.00 2001-12-18 17:34:18.945 352 15678.20 614.81 57209.09 88888.00 2001-12-18 17:34:19.945 352 15678.33 614.56 57209.45 88888.00 2001-12-18 17:34:20.945 352 15677.94 615.55 57208.84 88888.00 2001-12-18 17:34:21.945 352 15677.42 616.17 57208.96 88888.00 2001-12-18 17:34:22.945 352 15677.81 615.80 57208.72 88888.00 2001-12-18 17:34:23.945 352 15678.33 615.80 57209.09 88888.00 2001-12-18 17:34:24.945 352 15678.85 615.68 57209.09 88888.00 2001-12-18 17:34:25.945 352 15678.20 616.42 57209.58 88888.00 2001-12-18 17:34:26.945 352 15678.33 615.18 57209.33 88888.00 2001-12-18 17:34:27.945 352 15678.20 615.43 57208.72 88888.00 2001-12-18 17:34:28.945 352 15678.07 615.06 57209.21 88888.00 2001-12-18 17:34:29.945 352 15678.59 615.06 57209.33 88888.00 2001-12-18 17:34:30.945 352 15677.94 615.80 57209.09 88888.00 2001-12-18 17:34:31.945 352 15678.33 615.43 57209.09 88888.00 2001-12-18 17:34:32.945 352 15678.07 615.80 57208.60 88888.00 2001-12-18 17:34:33.945 352 15677.42 615.80 57209.82 88888.00 2001-12-18 17:34:34.945 352 15678.20 615.68 57208.84 88888.00 2001-12-18 17:34:35.945 352 15678.85 614.69 57209.33 88888.00 2001-12-18 17:34:36.945 352 15678.33 615.18 57208.72 88888.00 2001-12-18 17:34:37.945 352 15678.33 615.68 57209.21 88888.00 2001-12-18 17:34:38.945 352 15678.72 615.55 57209.21 88888.00 2001-12-18 17:34:39.945 352 15678.20 614.93 57208.96 88888.00 2001-12-18 17:34:40.945 352 15677.68 615.06 57209.82 88888.00 2001-12-18 17:34:41.945 352 15677.94 614.81 57208.96 88888.00 2001-12-18 17:34:42.945 352 15677.94 615.31 57208.84 88888.00 2001-12-18 17:34:44.945 352 15678.20 614.44 57208.96 88888.00 2001-12-18 17:34:45.945 352 15677.81 614.81 57209.21 88888.00 2001-12-18 17:34:46.945 352 15678.20 614.31 57209.58 88888.00 2001-12-18 17:34:47.945 352 15678.07 614.93 57209.45 88888.00 2001-12-18 17:34:48.945 352 15678.98 614.44 57209.58 88888.00 2001-12-18 17:34:49.945 352 15678.07 615.31 57209.45 88888.00 2001-12-18 17:34:50.945 352 15678.85 614.81 57209.09 88888.00 2001-12-18 17:34:51.945 352 15678.07 614.93 57209.58 88888.00 2001-12-18 17:34:52.945 352 15678.46 615.18 57209.95 88888.00 2001-12-18 17:34:53.945 352 15678.33 614.56 57208.96 88888.00 2001-12-18 17:34:54.945 352 15678.59 614.44 57208.72 88888.00 2001-12-18 17:34:55.945 352 15678.33 614.69 57209.45 88888.00 2001-12-18 17:34:56.945 352 15678.33 614.93 57209.21 88888.00 2001-12-18 17:34:57.945 352 15678.33 614.31 57209.58 88888.00 2001-12-18 17:34:58.945 352 15677.68 614.44 57209.45 88888.00 2001-12-18 17:34:59.945 352 15678.46 614.07 57209.45 88888.00 2001-12-18 17:35:00.945 352 15678.59 614.19 57208.96 88888.00 2001-12-18 17:35:01.945 352 15677.94 613.57 57209.21 88888.00 2001-12-18 17:35:02.945 352 15678.20 614.44 57209.45 88888.00 2001-12-18 17:35:03.945 352 15678.33 613.57 57209.21 88888.00 2001-12-18 17:35:04.945 352 15678.46 613.70 57209.21 88888.00 2001-12-18 17:35:05.945 352 15678.33 614.31 57208.72 88888.00 2001-12-18 17:35:06.945 352 15677.68 613.82 57209.70 88888.00 2001-12-18 17:35:07.945 352 15677.94 613.57 57209.33 88888.00 2001-12-18 17:35:08.945 352 15678.85 613.32 57208.96 88888.00 2001-12-18 17:35:09.945 352 15677.81 613.82 57208.60 88888.00 2001-12-18 17:35:10.945 352 15678.20 614.19 57209.70 88888.00 2001-12-18 17:35:11.945 352 15678.85 613.82 57209.82 88888.00 2001-12-18 17:35:12.945 352 15678.85 613.94 57209.09 88888.00 2001-12-18 17:35:13.945 352 15679.11 614.31 57209.82 88888.00 2001-12-18 17:35:14.945 352 15677.81 613.08 57209.45 88888.00 2001-12-18 17:35:15.945 352 15678.85 613.70 57209.09 88888.00 2001-12-18 17:35:16.945 352 15679.24 613.70 57210.07 88888.00 2001-12-18 17:35:17.945 352 15678.85 613.20 57209.45 88888.00 2001-12-18 17:35:18.945 352 15678.85 613.32 57209.21 88888.00 2001-12-18 17:35:19.945 352 15679.37 614.19 57209.21 88888.00 2001-12-18 17:35:20.945 352 15678.20 614.81 57209.33 88888.00 2001-12-18 17:35:21.945 352 15679.11 614.19 57209.70 88888.00 2001-12-18 17:35:22.945 352 15678.33 614.93 57209.21 88888.00 2001-12-18 17:35:23.945 352 15678.98 614.07 57209.58 88888.00 2001-12-18 17:35:24.945 352 15679.11 614.31 57209.21 88888.00 2001-12-18 17:35:25.945 352 15678.72 614.31 57208.96 88888.00 2001-12-18 17:35:26.945 352 15678.85 614.19 57209.21 88888.00 2001-12-18 17:35:27.945 352 15678.46 614.56 57209.21 88888.00 2001-12-18 17:35:28.945 352 15678.72 614.81 57209.45 88888.00 2001-12-18 17:35:29.945 352 15677.81 614.07 57209.33 88888.00 2001-12-18 17:35:30.945 352 15679.50 614.93 57209.82 88888.00 2001-12-18 17:35:31.945 352 15678.33 615.06 57208.96 88888.00 2001-12-18 17:35:32.945 352 15678.59 614.31 57210.31 88888.00 2001-12-18 17:35:33.945 352 15678.72 614.69 57209.21 88888.00 2001-12-18 17:35:34.945 352 15679.37 614.31 57209.58 88888.00 2001-12-18 17:35:35.945 352 15678.59 614.44 57209.95 88888.00 2001-12-18 17:35:36.945 352 15678.46 615.06 57208.60 88888.00 2001-12-18 17:35:37.945 352 15678.85 614.44 57209.58 88888.00 2001-12-18 17:35:38.945 352 15678.20 614.81 57209.33 88888.00 2001-12-18 17:35:39.945 352 15678.33 614.69 57209.70 88888.00 2001-12-18 17:35:40.945 352 15678.46 614.56 57208.96 88888.00 2001-12-18 17:35:41.945 352 15678.59 614.07 57209.58 88888.00 2001-12-18 17:35:42.945 352 15679.11 614.44 57208.96 88888.00 2001-12-18 17:35:43.945 352 15678.33 614.44 57209.21 88888.00 2001-12-18 17:35:44.945 352 15678.33 614.81 57208.84 88888.00 2001-12-18 17:35:45.945 352 15678.07 614.19 57209.21 88888.00 2001-12-18 17:35:46.945 352 15678.59 614.56 57209.33 88888.00 2001-12-18 17:35:47.945 352 15678.85 614.93 57209.70 88888.00 2001-12-18 17:35:48.945 352 15678.72 614.56 57209.09 88888.00 2001-12-18 17:35:49.945 352 15679.24 614.56 57209.45 88888.00 2001-12-18 17:35:50.945 352 15677.68 614.81 57209.45 88888.00 2001-12-18 17:35:51.945 352 15678.33 614.56 57208.96 88888.00 2001-12-18 17:35:52.945 352 15678.07 614.07 57209.33 88888.00 2001-12-18 17:35:53.945 352 15679.24 614.31 57208.96 88888.00 2001-12-18 17:35:54.945 352 15678.85 613.82 57209.09 88888.00 2001-12-18 17:35:55.945 352 15678.85 614.31 57208.72 88888.00 2001-12-18 17:35:56.945 352 15678.20 613.70 57209.09 88888.00 2001-12-18 17:35:57.945 352 15678.33 614.56 57209.58 88888.00 2001-12-18 17:35:58.945 352 15678.33 614.31 57208.96 88888.00 2001-12-18 17:35:59.945 352 15677.81 613.94 57209.45 88888.00 2001-12-18 17:36:00.945 352 15678.59 614.07 57209.21 88888.00 2001-12-18 17:36:01.945 352 15678.20 613.70 57208.96 88888.00 2001-12-18 17:36:02.945 352 15679.11 613.20 57208.96 88888.00 2001-12-18 17:36:03.945 352 15679.24 613.45 57209.33 88888.00 2001-12-18 17:36:04.945 352 15678.72 613.70 57209.33 88888.00 2001-12-18 17:36:05.945 352 15678.59 613.20 57209.33 88888.00 2001-12-18 17:36:06.945 352 15678.98 612.95 57209.21 88888.00 2001-12-18 17:36:07.945 352 15678.59 614.31 57209.09 88888.00 2001-12-18 17:36:08.945 352 15679.24 613.20 57209.21 88888.00 2001-12-18 17:36:09.945 352 15678.98 612.95 57209.21 88888.00 2001-12-18 17:36:10.945 352 15678.59 613.08 57208.84 88888.00 2001-12-18 17:36:11.945 352 15678.98 613.08 57209.09 88888.00 2001-12-18 17:36:12.945 352 15678.85 613.08 57209.21 88888.00 2001-12-18 17:36:13.945 352 15679.63 612.83 57209.33 88888.00 2001-12-18 17:36:14.945 352 15679.37 612.83 57209.09 88888.00 2001-12-18 17:36:15.945 352 15679.76 612.83 57208.84 88888.00 2001-12-18 17:36:16.945 352 15679.11 612.33 57209.09 88888.00 2001-12-18 17:36:17.945 352 15678.85 612.95 57209.33 88888.00 2001-12-18 17:36:18.945 352 15678.85 612.33 57208.48 88888.00 2001-12-18 17:36:19.945 352 15679.11 612.70 57209.33 88888.00 2001-12-18 17:36:20.945 352 15678.59 613.08 57208.84 88888.00 2001-12-18 17:36:21.945 352 15678.98 612.21 57209.21 88888.00 2001-12-18 17:36:22.945 352 15678.72 612.33 57209.58 88888.00 2001-12-18 17:36:23.945 352 15679.24 612.58 57208.96 88888.00 2001-12-18 17:36:24.945 352 15679.37 612.58 57208.84 88888.00 2001-12-18 17:36:25.945 352 15678.85 612.58 57209.09 88888.00 2001-12-18 17:36:26.945 352 15678.85 612.33 57209.58 88888.00 2001-12-18 17:36:27.945 352 15679.11 612.46 57209.21 88888.00 2001-12-18 17:36:28.945 352 15679.24 612.70 57209.58 88888.00 2001-12-18 17:36:29.945 352 15678.85 612.58 57209.45 88888.00 2001-12-18 17:36:30.945 352 15678.85 612.58 57208.36 88888.00 2001-12-18 17:36:31.945 352 15678.72 612.83 57208.96 88888.00 2001-12-18 17:36:32.945 352 15678.98 612.58 57208.72 88888.00 2001-12-18 17:36:33.945 352 15679.11 612.46 57208.96 88888.00 2001-12-18 17:36:34.945 352 15678.07 612.46 57208.48 88888.00 2001-12-18 17:36:35.945 352 15678.33 612.83 57209.33 88888.00 2001-12-18 17:36:36.945 352 15678.72 612.95 57208.60 88888.00 2001-12-18 17:36:37.945 352 15678.46 612.46 57209.45 88888.00 2001-12-18 17:36:38.945 352 15679.11 612.46 57209.58 88888.00 2001-12-18 17:36:39.945 352 15679.63 612.83 57208.72 88888.00 2001-12-18 17:36:40.945 352 15678.59 613.08 57208.84 88888.00 2001-12-18 17:36:41.945 352 15678.98 613.08 57209.33 88888.00 2001-12-18 17:36:42.945 352 15679.24 612.95 57209.58 88888.00 2001-12-18 17:36:44.945 352 15678.85 612.21 57209.21 88888.00 2001-12-18 17:36:45.945 352 15678.98 613.08 57209.21 88888.00 2001-12-18 17:36:46.945 352 15679.24 611.59 57209.09 88888.00 2001-12-18 17:36:47.945 352 15679.11 612.33 57209.09 88888.00 2001-12-18 17:36:48.945 352 15678.98 612.70 57209.33 88888.00 2001-12-18 17:36:49.945 352 15679.50 612.33 57210.07 88888.00 2001-12-18 17:36:50.945 352 15679.24 612.83 57209.21 88888.00 2001-12-18 17:36:51.945 352 15679.89 611.84 57209.45 88888.00 2001-12-18 17:36:52.945 352 15680.28 611.47 57209.82 88888.00 2001-12-18 17:36:53.945 352 15679.50 612.46 57208.96 88888.00 2001-12-18 17:36:54.945 352 15679.63 611.71 57209.09 88888.00 2001-12-18 17:36:55.945 352 15679.63 611.34 57209.33 88888.00 2001-12-18 17:36:56.945 352 15679.63 611.47 57209.09 88888.00 2001-12-18 17:36:57.945 352 15679.63 611.59 57209.82 88888.00 2001-12-18 17:36:58.945 352 15679.76 610.48 57209.45 88888.00 2001-12-18 17:36:59.945 352 15679.63 610.23 57209.45 88888.00 2001-12-18 17:37:00.945 352 15680.41 611.22 57209.33 88888.00 2001-12-18 17:37:01.945 352 15680.28 610.48 57209.33 88888.00 2001-12-18 17:37:02.945 352 15680.02 610.60 57208.72 88888.00 2001-12-18 17:37:03.945 352 15680.15 610.60 57209.70 88888.00 2001-12-18 17:37:04.945 352 15680.28 610.35 57209.45 88888.00 2001-12-18 17:37:05.945 352 15679.89 609.48 57209.95 88888.00 2001-12-18 17:37:06.945 352 15680.02 609.98 57209.95 88888.00 2001-12-18 17:37:07.945 352 15680.15 609.86 57209.70 88888.00 2001-12-18 17:37:08.945 352 15679.37 609.86 57209.82 88888.00 2001-12-18 17:37:09.945 352 15679.24 609.36 57209.95 88888.00 2001-12-18 17:37:10.945 352 15680.28 609.36 57209.45 88888.00 2001-12-18 17:37:11.945 352 15679.11 609.11 57209.58 88888.00 2001-12-18 17:37:12.945 352 15679.89 608.99 57210.07 88888.00 2001-12-18 17:37:13.945 352 15679.63 608.99 57209.70 88888.00 2001-12-18 17:37:14.945 352 15679.50 608.62 57210.07 88888.00 2001-12-18 17:37:15.945 352 15678.85 608.99 57209.95 88888.00 2001-12-18 17:37:16.945 352 15678.85 608.87 57209.95 88888.00 2001-12-18 17:37:17.945 352 15678.72 607.87 57209.09 88888.00 2001-12-18 17:37:18.945 352 15677.81 608.00 57209.33 88888.00 2001-12-18 17:37:19.945 352 15678.33 608.00 57209.09 88888.00 2001-12-18 17:37:20.945 352 15677.81 607.26 57208.96 88888.00 2001-12-18 17:37:21.945 352 15677.55 608.25 57209.82 88888.00 2001-12-18 17:37:22.945 352 15677.94 607.87 57209.58 88888.00 2001-12-18 17:37:23.945 352 15677.81 607.50 57209.09 88888.00 2001-12-18 17:37:24.945 352 15677.29 608.00 57209.09 88888.00 2001-12-18 17:37:25.945 352 15677.68 607.63 57209.33 88888.00 2001-12-18 17:37:26.945 352 15677.03 608.25 57209.21 88888.00 2001-12-18 17:37:27.945 352 15677.42 608.00 57209.21 88888.00 2001-12-18 17:37:28.945 352 15677.29 607.75 57208.96 88888.00 2001-12-18 17:37:29.945 352 15677.16 608.12 57209.33 88888.00 2001-12-18 17:37:30.945 352 15676.12 607.87 57208.72 88888.00 2001-12-18 17:37:31.945 352 15676.51 607.75 57209.45 88888.00 2001-12-18 17:37:32.945 352 15676.38 607.87 57209.21 88888.00 2001-12-18 17:37:33.945 352 15676.90 608.25 57209.21 88888.00 2001-12-18 17:37:34.945 352 15676.25 607.87 57209.58 88888.00 2001-12-18 17:37:35.945 352 15676.64 608.25 57209.45 88888.00 2001-12-18 17:37:36.945 352 15676.64 607.75 57208.84 88888.00 2001-12-18 17:37:37.945 352 15677.16 607.75 57209.45 88888.00 2001-12-18 17:37:38.945 352 15676.25 607.87 57208.72 88888.00 2001-12-18 17:37:39.945 352 15676.77 607.63 57209.09 88888.00 2001-12-18 17:37:40.945 352 15677.03 607.75 57208.96 88888.00 2001-12-18 17:37:41.945 352 15677.03 608.87 57209.21 88888.00 2001-12-18 17:37:42.945 352 15677.03 608.62 57209.33 88888.00 2001-12-18 17:37:43.945 352 15677.16 608.00 57209.58 88888.00 2001-12-18 17:37:44.945 352 15677.03 608.25 57208.96 88888.00 2001-12-18 17:37:45.945 352 15677.55 608.12 57209.09 88888.00 2001-12-18 17:37:46.945 352 15676.77 607.75 57209.33 88888.00 2001-12-18 17:37:47.945 352 15677.81 608.00 57208.72 88888.00 2001-12-18 17:37:48.945 352 15677.29 607.75 57208.96 88888.00 2001-12-18 17:37:49.945 352 15677.68 607.13 57209.21 88888.00 2001-12-18 17:37:50.945 352 15677.68 607.38 57209.21 88888.00 2001-12-18 17:37:51.945 352 15677.55 607.38 57208.72 88888.00 2001-12-18 17:37:52.945 352 15677.81 606.76 57208.96 88888.00 2001-12-18 17:37:53.945 352 15677.68 607.01 57209.58 88888.00 2001-12-18 17:37:54.945 352 15678.20 606.76 57209.45 88888.00 2001-12-18 17:37:55.945 352 15677.81 606.76 57208.60 88888.00 2001-12-18 17:37:56.945 352 15678.46 606.26 57208.84 88888.00 2001-12-18 17:37:57.945 352 15678.85 606.26 57208.48 88888.00 2001-12-18 17:37:58.945 352 15678.33 605.89 57209.82 88888.00 2001-12-18 17:37:59.945 352 15678.72 605.89 57209.45 88888.00 2001-12-18 17:38:00.945 352 15678.72 605.89 57208.60 88888.00 2001-12-18 17:38:01.945 352 15677.55 605.89 57209.09 88888.00 2001-12-18 17:38:02.945 352 15678.59 605.15 57209.33 88888.00 2001-12-18 17:38:03.945 352 15678.33 605.65 57209.95 88888.00 2001-12-18 17:38:04.945 352 15678.85 605.03 57209.33 88888.00 2001-12-18 17:38:05.945 352 15679.11 605.89 57209.70 88888.00 2001-12-18 17:38:06.945 352 15678.85 605.52 57208.84 88888.00 2001-12-18 17:38:07.945 352 15679.11 605.03 57209.70 88888.00 2001-12-18 17:38:08.945 352 15678.98 605.65 57209.09 88888.00 2001-12-18 17:38:09.945 352 15678.33 604.90 57210.07 88888.00 2001-12-18 17:38:10.945 352 15678.98 605.03 57210.07 88888.00 2001-12-18 17:38:11.945 352 15678.98 603.91 57209.70 88888.00 2001-12-18 17:38:12.945 352 15678.72 604.65 57210.68 88888.00 2001-12-18 17:38:13.945 352 15679.11 604.78 57209.95 88888.00 2001-12-18 17:38:14.945 352 15679.24 604.90 57210.55 88888.00 2001-12-18 17:38:15.945 352 15679.89 604.41 57210.31 88888.00 2001-12-18 17:38:16.945 352 15679.89 604.41 57210.31 88888.00 2001-12-18 17:38:17.945 352 15679.89 604.41 57210.68 88888.00 2001-12-18 17:38:18.945 352 15679.37 604.41 57210.19 88888.00 2001-12-18 17:38:19.945 352 15679.24 604.28 57210.80 88888.00 2001-12-18 17:38:20.945 352 15679.63 604.53 57210.31 88888.00 2001-12-18 17:38:21.945 352 15680.15 604.28 57210.43 88888.00 2001-12-18 17:38:22.945 352 15679.63 603.79 57210.43 88888.00 2001-12-18 17:38:23.945 352 15679.76 603.91 57210.31 88888.00 2001-12-18 17:38:24.945 352 15679.50 603.91 57209.95 88888.00 2001-12-18 17:38:25.945 352 15680.02 603.91 57210.31 88888.00 2001-12-18 17:38:26.945 352 15680.15 604.04 57209.95 88888.00 2001-12-18 17:38:27.945 352 15680.41 603.91 57209.58 88888.00 2001-12-18 17:38:28.945 352 15680.41 604.16 57210.80 88888.00 2001-12-18 17:38:29.945 352 15680.67 603.42 57210.80 88888.00 2001-12-18 17:38:30.945 352 15680.67 603.42 57210.92 88888.00 2001-12-18 17:38:31.945 352 15680.28 603.66 57211.04 88888.00 2001-12-18 17:38:32.945 352 15680.15 603.29 57210.55 88888.00 2001-12-18 17:38:33.945 352 15680.80 603.54 57211.29 88888.00 2001-12-18 17:38:34.945 352 15680.02 603.42 57211.17 88888.00 2001-12-18 17:38:35.945 352 15679.89 603.17 57211.29 88888.00 2001-12-18 17:38:36.945 352 15679.89 603.66 57211.04 88888.00 2001-12-18 17:38:37.945 352 15679.76 603.66 57211.41 88888.00 2001-12-18 17:38:38.945 352 15679.89 603.29 57210.68 88888.00 2001-12-18 17:38:39.945 352 15679.89 602.92 57210.80 88888.00 2001-12-18 17:38:40.945 352 15679.63 603.04 57210.80 88888.00 2001-12-18 17:38:41.945 352 15679.50 602.80 57210.92 88888.00 2001-12-18 17:38:42.945 352 15680.15 602.92 57210.80 88888.00 2001-12-18 17:38:43.945 352 15679.11 602.92 57211.04 88888.00 2001-12-18 17:38:44.945 352 15679.76 603.29 57211.17 88888.00 2001-12-18 17:38:45.945 352 15679.24 601.93 57210.68 88888.00 2001-12-18 17:38:46.945 352 15679.50 602.18 57211.04 88888.00 2001-12-18 17:38:47.945 352 15678.85 602.42 57211.17 88888.00 2001-12-18 17:38:48.945 352 15678.20 602.92 57211.29 88888.00 2001-12-18 17:38:49.945 352 15678.98 602.67 57210.55 88888.00 2001-12-18 17:38:50.945 352 15678.59 603.29 57210.68 88888.00 2001-12-18 17:38:51.945 352 15678.85 602.80 57210.80 88888.00 2001-12-18 17:38:52.945 352 15678.98 601.93 57210.55 88888.00 2001-12-18 17:38:53.945 352 15678.85 602.18 57210.92 88888.00 2001-12-18 17:38:54.945 352 15679.63 602.18 57210.68 88888.00 2001-12-18 17:38:55.945 352 15678.33 602.67 57210.92 88888.00 2001-12-18 17:38:56.945 352 15678.98 602.55 57210.80 88888.00 2001-12-18 17:38:57.945 352 15678.98 602.42 57210.43 88888.00 2001-12-18 17:38:58.945 352 15678.46 602.80 57210.55 88888.00 2001-12-18 17:38:59.945 352 15677.94 603.17 57210.92 88888.00 2001-12-18 17:39:00.945 352 15677.94 602.55 57210.68 88888.00 2001-12-18 17:39:01.945 352 15677.94 603.17 57210.19 88888.00 2001-12-18 17:39:02.945 352 15677.68 602.80 57210.07 88888.00 2001-12-18 17:39:03.945 352 15677.55 602.67 57210.31 88888.00 2001-12-18 17:39:04.945 352 15677.42 602.92 57209.95 88888.00 2001-12-18 17:39:05.945 352 15677.81 603.17 57211.04 88888.00 2001-12-18 17:39:06.945 352 15677.55 603.17 57209.95 88888.00 2001-12-18 17:39:07.945 352 15677.81 602.92 57210.31 88888.00 2001-12-18 17:39:08.945 352 15677.29 603.17 57209.82 88888.00 2001-12-18 17:39:09.945 352 15677.55 603.42 57210.31 88888.00 2001-12-18 17:39:10.945 352 15677.81 603.66 57209.82 88888.00 2001-12-18 17:39:11.945 352 15677.16 603.42 57210.43 88888.00 2001-12-18 17:39:12.945 352 15677.81 603.17 57210.31 88888.00 2001-12-18 17:39:13.945 352 15677.03 603.54 57209.82 88888.00 2001-12-18 17:39:14.945 352 15677.81 604.04 57210.19 88888.00 2001-12-18 17:39:15.945 352 15677.94 603.29 57210.31 88888.00 2001-12-18 17:39:16.945 352 15677.94 603.91 57209.45 88888.00 2001-12-18 17:39:17.945 352 15677.16 603.17 57209.95 88888.00 2001-12-18 17:39:18.945 352 15678.46 603.17 57210.43 88888.00 2001-12-18 17:39:19.945 352 15677.81 603.42 57210.68 88888.00 2001-12-18 17:39:20.945 352 15677.68 603.42 57209.70 88888.00 2001-12-18 17:39:21.945 352 15677.81 603.66 57210.31 88888.00 2001-12-18 17:39:22.945 352 15677.81 603.04 57210.19 88888.00 2001-12-18 17:39:23.945 352 15678.20 603.42 57210.31 88888.00 2001-12-18 17:39:24.945 352 15678.07 603.66 57210.07 88888.00 2001-12-18 17:39:25.945 352 15677.81 602.92 57209.82 88888.00 2001-12-18 17:39:26.945 352 15677.81 602.80 57210.19 88888.00 2001-12-18 17:39:27.945 352 15677.29 603.17 57209.95 88888.00 2001-12-18 17:39:28.945 352 15678.07 602.92 57209.58 88888.00 2001-12-18 17:39:29.945 352 15677.94 602.92 57210.19 88888.00 2001-12-18 17:39:30.945 352 15677.94 602.05 57209.82 88888.00 2001-12-18 17:39:31.945 352 15678.59 602.55 57210.19 88888.00 2001-12-18 17:39:32.945 352 15678.20 601.56 57210.19 88888.00 2001-12-18 17:39:33.945 352 15678.07 601.43 57209.82 88888.00 2001-12-18 17:39:34.945 352 15678.85 601.81 57210.43 88888.00 2001-12-18 17:39:35.945 352 15678.07 601.68 57210.07 88888.00 2001-12-18 17:39:36.945 352 15678.72 601.19 57210.19 88888.00 2001-12-18 17:39:37.945 352 15677.94 601.81 57210.43 88888.00 2001-12-18 17:39:38.945 352 15678.33 601.31 57210.19 88888.00 2001-12-18 17:39:39.945 352 15678.07 601.19 57210.19 88888.00 2001-12-18 17:39:40.945 352 15678.85 601.06 57210.80 88888.00 2001-12-18 17:39:41.945 352 15678.59 600.69 57210.43 88888.00 2001-12-18 17:39:42.945 352 15678.20 600.81 57210.07 88888.00 2001-12-18 17:39:43.945 352 15678.07 601.31 57210.55 88888.00 2001-12-18 17:39:44.945 352 15677.94 600.44 57210.31 88888.00 2001-12-18 17:39:45.945 352 15677.94 600.69 57211.04 88888.00 2001-12-18 17:39:46.945 352 15677.29 601.06 57210.07 88888.00 2001-12-18 17:39:47.945 352 15677.29 601.19 57210.43 88888.00 2001-12-18 17:39:48.945 352 15677.94 600.57 57210.92 88888.00 2001-12-18 17:39:49.945 352 15677.03 601.56 57210.68 88888.00 2001-12-18 17:39:50.945 352 15677.42 600.32 57210.80 88888.00 2001-12-18 17:39:51.945 352 15677.55 600.94 57211.29 88888.00 2001-12-18 17:39:52.945 352 15676.38 601.31 57211.29 88888.00 2001-12-18 17:39:53.945 352 15676.51 601.56 57210.55 88888.00 2001-12-18 17:39:54.945 352 15676.64 601.06 57210.55 88888.00 2001-12-18 17:39:55.945 352 15676.51 601.56 57210.55 88888.00 2001-12-18 17:39:56.945 352 15676.51 601.56 57209.95 88888.00 2001-12-18 17:39:57.945 352 15676.38 601.93 57210.55 88888.00 2001-12-18 17:39:58.945 352 15675.86 601.93 57210.55 88888.00 2001-12-18 17:39:59.945 352 15676.12 602.67 57210.43 88888.00 2001-12-18 17:40:00.945 352 15675.86 602.92 57210.43 88888.00 2001-12-18 17:40:01.945 352 15676.38 603.04 57210.43 88888.00 2001-12-18 17:40:02.945 352 15675.99 603.17 57209.95 88888.00 2001-12-18 17:40:03.945 352 15675.73 603.29 57210.68 88888.00 2001-12-18 17:40:04.945 352 15676.51 603.54 57210.80 88888.00 2001-12-18 17:40:05.945 352 15675.86 603.66 57210.68 88888.00 2001-12-18 17:40:06.945 352 15676.77 603.29 57209.95 88888.00 2001-12-18 17:40:07.945 352 15676.64 603.42 57209.95 88888.00 2001-12-18 17:40:08.945 352 15676.51 603.42 57210.68 88888.00 2001-12-18 17:40:09.945 352 15676.51 603.29 57211.04 88888.00 2001-12-18 17:40:10.945 352 15676.38 603.79 57210.80 88888.00 2001-12-18 17:40:11.945 352 15677.29 603.42 57209.95 88888.00 2001-12-18 17:40:12.945 352 15677.42 603.91 57210.55 88888.00 2001-12-18 17:40:13.945 352 15678.07 604.16 57210.31 88888.00 2001-12-18 17:40:14.945 352 15677.55 604.28 57210.19 88888.00 2001-12-18 17:40:15.945 352 15677.55 603.42 57210.19 88888.00 2001-12-18 17:40:16.945 352 15677.94 603.54 57210.55 88888.00 2001-12-18 17:40:17.945 352 15677.81 603.42 57210.80 88888.00 2001-12-18 17:40:18.945 352 15678.59 602.55 57211.17 88888.00 2001-12-18 17:40:19.945 352 15678.07 603.42 57210.80 88888.00 2001-12-18 17:40:20.945 352 15678.20 603.42 57211.54 88888.00 2001-12-18 17:40:21.945 352 15678.46 602.30 57211.04 88888.00 2001-12-18 17:40:22.945 352 15678.46 602.92 57210.68 88888.00 2001-12-18 17:40:23.945 352 15678.07 602.67 57210.31 88888.00 2001-12-18 17:40:24.945 352 15678.20 601.93 57211.29 88888.00 2001-12-18 17:40:25.945 352 15677.94 602.05 57210.68 88888.00 2001-12-18 17:40:26.945 352 15678.07 602.55 57210.80 88888.00 2001-12-18 17:40:27.945 352 15678.46 601.93 57211.29 88888.00 2001-12-18 17:40:28.945 352 15677.68 601.81 57210.92 88888.00 2001-12-18 17:40:29.945 352 15677.68 602.05 57210.92 88888.00 2001-12-18 17:40:30.945 352 15677.29 603.17 57210.68 88888.00 2001-12-18 17:40:31.945 352 15676.77 602.05 57210.92 88888.00 2001-12-18 17:40:32.945 352 15676.90 602.05 57210.80 88888.00 2001-12-18 17:40:33.945 352 15676.77 602.42 57210.68 88888.00 2001-12-18 17:40:34.945 352 15676.90 601.43 57211.78 88888.00 2001-12-18 17:40:35.945 352 15676.64 601.19 57211.17 88888.00 2001-12-18 17:40:36.945 352 15676.12 601.31 57211.04 88888.00 2001-12-18 17:40:37.945 352 15676.12 601.31 57211.41 88888.00 2001-12-18 17:40:38.945 352 15677.03 601.31 57210.43 88888.00 2001-12-18 17:40:39.945 352 15676.25 601.43 57210.43 88888.00 2001-12-18 17:40:40.945 352 15676.64 601.81 57211.17 88888.00 2001-12-18 17:40:41.945 352 15675.60 600.69 57210.19 88888.00 2001-12-18 17:40:42.945 352 15676.51 601.31 57210.68 88888.00 2001-12-18 17:40:43.945 352 15676.12 600.69 57210.92 88888.00 2001-12-18 17:40:44.945 352 15676.38 602.05 57210.43 88888.00 2001-12-18 17:40:45.945 352 15675.73 602.05 57211.41 88888.00 2001-12-18 17:40:46.945 352 15675.08 601.56 57211.17 88888.00 2001-12-18 17:40:47.945 352 15676.12 601.68 57210.92 88888.00 2001-12-18 17:40:48.945 352 15676.51 601.81 57210.92 88888.00 2001-12-18 17:40:49.945 352 15676.25 601.81 57210.19 88888.00 2001-12-18 17:40:50.945 352 15676.12 602.18 57210.55 88888.00 2001-12-18 17:40:51.945 352 15675.99 601.56 57210.07 88888.00 2001-12-18 17:40:52.945 352 15675.73 601.93 57210.55 88888.00 2001-12-18 17:40:53.945 352 15675.86 601.43 57209.95 88888.00 2001-12-18 17:40:54.945 352 15676.51 601.81 57210.92 88888.00 2001-12-18 17:40:55.945 352 15675.99 601.06 57211.04 88888.00 2001-12-18 17:40:56.945 352 15675.47 601.68 57210.68 88888.00 2001-12-18 17:40:57.945 352 15676.38 601.56 57210.80 88888.00 2001-12-18 17:40:58.945 352 15675.47 601.31 57211.17 88888.00 2001-12-18 17:40:59.945 352 15675.21 601.68 57210.55 88888.00 2001-12-18 17:41:00.945 352 15675.60 601.31 57211.04 88888.00 2001-12-18 17:41:01.945 352 15675.34 602.05 57210.43 88888.00 2001-12-18 17:41:02.945 352 15674.56 601.43 57210.19 88888.00 2001-12-18 17:41:03.945 352 15674.56 601.31 57209.70 88888.00 2001-12-18 17:41:04.945 352 15674.82 601.43 57210.43 88888.00 2001-12-18 17:41:05.945 352 15675.21 600.94 57210.31 88888.00 2001-12-18 17:41:06.945 352 15673.91 601.81 57210.43 88888.00 2001-12-18 17:41:07.945 352 15674.56 600.94 57210.07 88888.00 2001-12-18 17:41:08.945 352 15673.65 601.19 57210.68 88888.00 2001-12-18 17:41:09.945 352 15673.52 601.31 57210.19 88888.00 2001-12-18 17:41:10.945 352 15673.52 600.94 57210.80 88888.00 2001-12-18 17:41:11.945 352 15673.78 601.19 57210.19 88888.00 2001-12-18 17:41:12.945 352 15673.65 601.31 57209.45 88888.00 2001-12-18 17:41:13.945 352 15673.00 601.19 57210.68 88888.00 2001-12-18 17:41:14.945 352 15673.65 601.06 57209.95 88888.00 2001-12-18 17:41:15.945 352 15673.00 601.31 57210.19 88888.00 2001-12-18 17:41:16.945 352 15673.26 601.06 57209.70 88888.00 2001-12-18 17:41:17.945 352 15673.39 601.68 57210.07 88888.00 2001-12-18 17:41:18.945 352 15673.65 600.94 57210.07 88888.00 2001-12-18 17:41:19.945 352 15673.00 602.05 57209.09 88888.00 2001-12-18 17:41:20.945 352 15673.13 601.06 57210.92 88888.00 2001-12-18 17:41:21.945 352 15673.52 601.68 57209.21 88888.00 2001-12-18 17:41:22.945 352 15673.91 602.05 57209.70 88888.00 2001-12-18 17:41:23.945 352 15673.91 601.93 57209.82 88888.00 2001-12-18 17:41:24.945 352 15673.91 602.42 57209.82 88888.00 2001-12-18 17:41:25.945 352 15673.91 601.68 57209.33 88888.00 2001-12-18 17:41:26.945 352 15674.04 602.30 57209.45 88888.00 2001-12-18 17:41:27.945 352 15674.43 602.42 57209.95 88888.00 2001-12-18 17:41:28.945 352 15674.56 602.42 57209.09 88888.00 2001-12-18 17:41:29.945 352 15675.08 601.81 57209.21 88888.00 2001-12-18 17:41:30.945 352 15675.34 602.05 57210.07 88888.00 2001-12-18 17:41:31.945 352 15674.56 602.42 57209.45 88888.00 2001-12-18 17:41:32.945 352 15675.08 602.30 57209.95 88888.00 2001-12-18 17:41:33.945 352 15675.21 602.42 57209.45 88888.00 2001-12-18 17:41:34.945 352 15674.82 602.67 57209.58 88888.00 2001-12-18 17:41:35.945 352 15674.04 602.92 57209.82 88888.00 2001-12-18 17:41:36.945 352 15674.04 602.05 57210.19 88888.00 2001-12-18 17:41:37.945 352 15675.34 602.05 57209.95 88888.00 2001-12-18 17:41:38.945 352 15674.82 602.30 57209.58 88888.00 2001-12-18 17:41:39.945 352 15674.82 602.18 57209.82 88888.00 2001-12-18 17:41:40.945 352 15675.47 602.30 57210.07 88888.00 2001-12-18 17:41:41.945 352 15674.95 602.55 57209.95 88888.00 2001-12-18 17:41:42.945 352 15674.95 602.30 57209.58 88888.00 2001-12-18 17:41:43.945 352 15674.43 601.43 57210.31 88888.00 2001-12-18 17:41:44.945 352 15674.95 602.18 57210.19 88888.00 2001-12-18 17:41:45.945 352 15674.95 601.81 57210.55 88888.00 2001-12-18 17:41:46.945 352 15673.91 601.43 57209.95 88888.00 2001-12-18 17:41:47.945 352 15675.08 602.05 57210.07 88888.00 2001-12-18 17:41:48.945 352 15674.56 602.05 57210.07 88888.00 2001-12-18 17:41:49.945 352 15675.21 601.68 57210.19 88888.00 2001-12-18 17:41:50.945 352 15674.43 601.43 57210.31 88888.00 2001-12-18 17:41:51.945 352 15674.56 601.56 57210.43 88888.00 2001-12-18 17:41:52.945 352 15674.17 601.81 57210.43 88888.00 2001-12-18 17:41:53.945 352 15674.30 601.56 57210.07 88888.00 2001-12-18 17:41:54.945 352 15674.69 601.68 57210.07 88888.00 2001-12-18 17:41:55.945 352 15673.91 601.31 57210.07 88888.00 2001-12-18 17:41:56.945 352 15674.43 601.19 57209.70 88888.00 2001-12-18 17:41:57.945 352 15673.91 601.43 57209.95 88888.00 2001-12-18 17:41:58.945 352 15674.04 601.56 57209.95 88888.00 2001-12-18 17:41:59.945 352 15674.56 601.06 57210.31 88888.00 2001-12-18 17:42:00.945 352 15674.43 601.19 57210.19 88888.00 2001-12-18 17:42:01.945 352 15673.65 601.43 57210.43 88888.00 2001-12-18 17:42:02.945 352 15674.69 601.81 57209.70 88888.00 2001-12-18 17:42:03.945 352 15674.04 601.43 57209.70 88888.00 2001-12-18 17:42:04.945 352 15673.52 601.68 57209.70 88888.00 2001-12-18 17:42:05.945 352 15674.82 601.19 57210.19 88888.00 2001-12-18 17:42:06.945 352 15674.04 601.56 57209.82 88888.00 2001-12-18 17:42:07.945 352 15674.17 601.56 57209.33 88888.00 2001-12-18 17:42:08.945 352 15674.43 601.43 57209.95 88888.00 2001-12-18 17:42:09.945 352 15674.43 600.81 57210.19 88888.00 2001-12-18 17:42:10.945 352 15674.30 601.68 57209.45 88888.00 2001-12-18 17:42:11.945 352 15674.17 601.81 57210.19 88888.00 2001-12-18 17:42:12.945 352 15673.78 601.93 57210.07 88888.00 2001-12-18 17:42:13.945 352 15673.26 602.30 57210.07 88888.00 2001-12-18 17:42:14.945 352 15674.04 602.55 57210.07 88888.00 2001-12-18 17:42:15.945 352 15673.91 603.04 57209.33 88888.00 2001-12-18 17:42:16.945 352 15673.78 602.55 57209.58 88888.00 2001-12-18 17:42:17.945 352 15674.17 602.30 57209.95 88888.00 2001-12-18 17:42:18.945 352 15674.43 602.42 57209.70 88888.00 2001-12-18 17:42:19.945 352 15673.26 603.17 57210.07 88888.00 2001-12-18 17:42:20.945 352 15673.26 602.67 57210.19 88888.00 2001-12-18 17:42:21.945 352 15673.65 603.04 57210.43 88888.00 2001-12-18 17:42:22.945 352 15673.39 603.17 57209.45 88888.00 2001-12-18 17:42:23.945 352 15673.13 603.66 57209.33 88888.00 2001-12-18 17:42:24.945 352 15673.78 603.29 57209.58 88888.00 2001-12-18 17:42:25.945 352 15673.91 603.29 57209.70 88888.00 2001-12-18 17:42:26.945 352 15673.26 603.42 57210.07 88888.00 2001-12-18 17:42:27.945 352 15673.13 603.42 57209.70 88888.00 2001-12-18 17:42:28.945 352 15673.52 603.54 57209.95 88888.00 2001-12-18 17:42:29.945 352 15673.91 603.91 57209.95 88888.00 2001-12-18 17:42:30.945 352 15673.52 603.04 57209.95 88888.00 2001-12-18 17:42:31.945 352 15673.65 604.16 57209.82 88888.00 2001-12-18 17:42:32.945 352 15673.39 604.04 57210.19 88888.00 2001-12-18 17:42:33.945 352 15673.52 604.41 57209.33 88888.00 2001-12-18 17:42:34.945 352 15673.78 604.16 57209.45 88888.00 2001-12-18 17:42:35.945 352 15673.78 604.28 57209.70 88888.00 2001-12-18 17:42:36.945 352 15674.04 604.16 57209.95 88888.00 2001-12-18 17:42:37.945 352 15674.17 604.53 57208.96 88888.00 2001-12-18 17:42:38.945 352 15673.52 604.90 57209.70 88888.00 2001-12-18 17:42:39.945 352 15674.04 603.66 57209.82 88888.00 2001-12-18 17:42:40.945 352 15674.17 604.16 57209.70 88888.00 2001-12-18 17:42:41.945 352 15674.17 603.91 57209.58 88888.00 2001-12-18 17:42:42.945 352 15675.08 604.04 57209.95 88888.00 2001-12-18 17:42:43.945 352 15674.43 604.28 57209.58 88888.00 2001-12-18 17:42:44.945 352 15674.69 604.28 57209.95 88888.00 2001-12-18 17:42:45.945 352 15673.65 604.41 57209.82 88888.00 2001-12-18 17:42:46.945 352 15674.56 604.90 57209.82 88888.00 2001-12-18 17:42:47.945 352 15675.08 604.28 57210.43 88888.00 2001-12-18 17:42:48.945 352 15674.69 603.91 57210.92 88888.00 2001-12-18 17:42:49.945 352 15674.43 604.04 57210.92 88888.00 2001-12-18 17:42:50.945 352 15674.95 603.66 57209.95 88888.00 2001-12-18 17:42:51.945 352 15674.56 604.41 57210.31 88888.00 2001-12-18 17:42:52.945 352 15674.82 603.91 57210.92 88888.00 2001-12-18 17:42:53.945 352 15674.82 604.28 57209.82 88888.00 2001-12-18 17:42:54.945 352 15675.08 604.04 57211.17 88888.00 2001-12-18 17:42:55.945 352 15675.60 603.91 57209.82 88888.00 2001-12-18 17:42:56.945 352 15675.08 603.54 57210.92 88888.00 2001-12-18 17:42:57.945 352 15675.08 603.66 57210.19 88888.00 2001-12-18 17:42:58.945 352 15674.82 603.91 57210.19 88888.00 2001-12-18 17:42:59.945 352 15675.08 603.66 57211.04 88888.00 2001-12-18 17:43:00.945 352 15675.34 603.79 57210.07 88888.00 2001-12-18 17:43:01.945 352 15674.56 603.79 57210.31 88888.00 2001-12-18 17:43:02.945 352 15675.34 603.42 57210.19 88888.00 2001-12-18 17:43:03.945 352 15675.60 603.91 57211.04 88888.00 2001-12-18 17:43:04.945 352 15674.82 603.91 57210.55 88888.00 2001-12-18 17:43:05.945 352 15675.08 604.53 57211.29 88888.00 2001-12-18 17:43:06.945 352 15675.86 604.41 57211.04 88888.00 2001-12-18 17:43:07.945 352 15674.82 604.16 57210.19 88888.00 2001-12-18 17:43:08.945 352 15675.08 603.29 57210.68 88888.00 2001-12-18 17:43:09.945 352 15674.43 603.91 57210.80 88888.00 2001-12-18 17:43:10.945 352 15674.95 603.54 57210.68 88888.00 2001-12-18 17:43:11.945 352 15674.56 603.54 57210.55 88888.00 2001-12-18 17:43:12.945 352 15674.95 603.79 57210.68 88888.00 2001-12-18 17:43:13.945 352 15674.56 603.79 57210.92 88888.00 2001-12-18 17:43:14.945 352 15674.17 603.42 57210.68 88888.00 2001-12-18 17:43:15.945 352 15674.43 604.28 57210.19 88888.00 2001-12-18 17:43:16.945 352 15674.43 604.28 57210.31 88888.00 2001-12-18 17:43:17.945 352 15674.17 604.16 57210.55 88888.00 2001-12-18 17:43:18.945 352 15673.91 604.28 57210.43 88888.00 2001-12-18 17:43:19.945 352 15673.78 604.04 57209.95 88888.00 2001-12-18 17:43:20.945 352 15673.78 603.54 57210.43 88888.00 2001-12-18 17:43:21.945 352 15673.39 604.04 57210.80 88888.00 2001-12-18 17:43:22.945 352 15673.00 604.65 57210.07 88888.00 2001-12-18 17:43:23.945 352 15673.39 603.79 57209.95 88888.00 2001-12-18 17:43:24.945 352 15673.00 604.78 57210.43 88888.00 2001-12-18 17:43:25.945 352 15673.26 604.28 57210.19 88888.00 2001-12-18 17:43:26.945 352 15672.35 604.53 57209.45 88888.00 2001-12-18 17:43:27.945 352 15672.22 605.03 57209.82 88888.00 2001-12-18 17:43:28.945 352 15673.00 604.78 57209.82 88888.00 2001-12-18 17:43:29.945 352 15672.22 604.53 57209.70 88888.00 2001-12-18 17:43:30.945 352 15671.96 604.78 57210.19 88888.00 2001-12-18 17:43:31.945 352 15672.22 605.03 57209.70 88888.00 2001-12-18 17:43:32.945 352 15672.22 605.52 57209.95 88888.00 2001-12-18 17:43:33.945 352 15672.22 605.40 57209.45 88888.00 2001-12-18 17:43:34.945 352 15671.83 606.26 57209.45 88888.00 2001-12-18 17:43:35.945 352 15672.35 605.89 57209.58 88888.00 2001-12-18 17:43:36.945 352 15671.83 605.89 57209.82 88888.00 2001-12-18 17:43:37.945 352 15671.83 605.77 57210.55 88888.00 2001-12-18 17:43:38.945 352 15671.05 606.14 57209.45 88888.00 2001-12-18 17:43:39.945 352 15671.96 606.39 57208.96 88888.00 2001-12-18 17:43:40.945 352 15671.57 606.26 57210.31 88888.00 2001-12-18 17:43:41.945 352 15671.96 607.01 57210.07 88888.00 2001-12-18 17:43:42.945 352 15671.83 606.88 57209.33 88888.00 2001-12-18 17:43:43.945 352 15671.44 607.13 57209.58 88888.00 2001-12-18 17:43:44.945 352 15671.70 607.38 57209.45 88888.00 2001-12-18 17:43:45.945 352 15671.44 607.26 57209.58 88888.00 2001-12-18 17:43:46.945 352 15671.31 607.63 57209.33 88888.00 2001-12-18 17:43:47.945 352 15672.22 607.26 57208.96 88888.00 2001-12-18 17:43:48.945 352 15671.18 607.01 57209.33 88888.00 2001-12-18 17:43:49.945 352 15671.96 607.50 57208.96 88888.00 2001-12-18 17:43:50.945 352 15671.44 607.01 57209.09 88888.00 2001-12-18 17:43:51.945 352 15671.96 607.26 57209.45 88888.00 2001-12-18 17:43:52.945 352 15671.83 607.75 57209.21 88888.00 2001-12-18 17:43:53.945 352 15671.70 607.38 57209.45 88888.00 2001-12-18 17:43:54.945 352 15671.70 607.75 57209.45 88888.00 2001-12-18 17:43:55.945 352 15672.35 607.87 57209.58 88888.00 2001-12-18 17:43:56.945 352 15673.00 607.50 57209.09 88888.00 2001-12-18 17:43:57.945 352 15672.22 607.87 57209.70 88888.00 2001-12-18 17:43:58.945 352 15672.87 607.75 57209.58 88888.00 2001-12-18 17:43:59.945 352 15672.61 607.63 57209.33 88888.00 2001-12-18 17:44:00.945 352 15672.48 607.63 57209.09 88888.00 2001-12-18 17:44:01.945 352 15672.48 607.38 57209.33 88888.00 2001-12-18 17:44:02.945 352 15672.35 608.25 57209.45 88888.00 2001-12-18 17:44:03.945 352 15673.00 607.75 57209.95 88888.00 2001-12-18 17:44:04.945 352 15673.39 608.25 57209.33 88888.00 2001-12-18 17:44:05.945 352 15672.48 607.75 57209.70 88888.00 2001-12-18 17:44:06.945 352 15673.39 607.75 57209.21 88888.00 2001-12-18 17:44:07.945 352 15673.26 608.12 57209.33 88888.00 2001-12-18 17:44:08.945 352 15673.65 607.75 57210.07 88888.00 2001-12-18 17:44:09.945 352 15673.78 607.63 57209.58 88888.00 2001-12-18 17:44:10.945 352 15673.65 608.49 57209.33 88888.00 2001-12-18 17:44:11.945 352 15673.91 607.38 57209.82 88888.00 2001-12-18 17:44:12.945 352 15674.17 608.87 57209.70 88888.00 2001-12-18 17:44:13.945 352 15674.04 607.38 57209.95 88888.00 2001-12-18 17:44:14.945 352 15673.78 607.50 57210.07 88888.00 2001-12-18 17:44:15.945 352 15674.69 608.12 57209.82 88888.00 2001-12-18 17:44:16.945 352 15674.82 608.25 57209.70 88888.00 2001-12-18 17:44:17.945 352 15673.26 608.00 57210.07 88888.00 2001-12-18 17:44:18.945 352 15674.04 608.25 57209.82 88888.00 2001-12-18 17:44:19.945 352 15674.17 607.63 57210.31 88888.00 2001-12-18 17:44:20.945 352 15673.65 608.12 57210.43 88888.00 2001-12-18 17:44:21.945 352 15674.30 608.37 57210.07 88888.00 2001-12-18 17:44:22.945 352 15673.91 608.25 57210.19 88888.00 2001-12-18 17:44:23.945 352 15674.69 608.74 57210.31 88888.00 2001-12-18 17:44:24.945 352 15673.52 607.75 57210.43 88888.00 2001-12-18 17:44:25.945 352 15673.78 607.75 57210.55 88888.00 2001-12-18 17:44:26.945 352 15673.91 608.12 57210.55 88888.00 2001-12-18 17:44:27.945 352 15674.04 608.00 57210.80 88888.00 2001-12-18 17:44:28.945 352 15673.78 608.25 57210.55 88888.00 2001-12-18 17:44:29.945 352 15673.78 608.87 57210.19 88888.00 2001-12-18 17:44:30.945 352 15673.52 608.00 57210.68 88888.00 2001-12-18 17:44:31.945 352 15674.04 608.12 57209.95 88888.00 2001-12-18 17:44:32.945 352 15674.43 609.11 57210.31 88888.00 2001-12-18 17:44:33.945 352 15674.04 608.87 57210.92 88888.00 2001-12-18 17:44:34.945 352 15673.65 608.74 57210.31 88888.00 2001-12-18 17:44:35.945 352 15673.39 608.37 57210.80 88888.00 2001-12-18 17:44:36.945 352 15673.52 608.62 57210.80 88888.00 2001-12-18 17:44:37.945 352 15674.04 608.25 57210.68 88888.00 2001-12-18 17:44:38.945 352 15673.91 607.75 57210.43 88888.00 2001-12-18 17:44:39.945 352 15673.91 609.11 57210.31 88888.00 2001-12-18 17:44:40.945 352 15673.52 608.74 57210.43 88888.00 2001-12-18 17:44:41.945 352 15673.91 608.62 57210.43 88888.00 2001-12-18 17:44:42.945 352 15673.78 608.74 57210.80 88888.00 2001-12-18 17:44:43.945 352 15673.78 608.74 57210.43 88888.00 2001-12-18 17:44:44.945 352 15673.26 608.12 57210.43 88888.00 2001-12-18 17:44:45.945 352 15673.13 608.49 57210.68 88888.00 2001-12-18 17:44:46.945 352 15673.65 608.62 57210.92 88888.00 2001-12-18 17:44:47.945 352 15673.13 608.49 57210.31 88888.00 2001-12-18 17:44:48.945 352 15673.52 608.74 57210.43 88888.00 2001-12-18 17:44:49.945 352 15673.39 608.37 57210.92 88888.00 2001-12-18 17:44:50.945 352 15673.39 608.87 57210.31 88888.00 2001-12-18 17:44:51.945 352 15673.78 608.49 57210.31 88888.00 2001-12-18 17:44:52.945 352 15673.52 608.62 57210.31 88888.00 2001-12-18 17:44:53.945 352 15673.26 607.87 57210.55 88888.00 2001-12-18 17:44:54.945 352 15672.61 609.24 57210.43 88888.00 2001-12-18 17:44:55.945 352 15672.74 608.25 57210.19 88888.00 2001-12-18 17:44:56.945 352 15672.48 608.99 57209.82 88888.00 2001-12-18 17:44:57.945 352 15673.26 608.62 57210.19 88888.00 2001-12-18 17:44:58.945 352 15673.52 608.37 57209.45 88888.00 2001-12-18 17:44:59.945 352 15673.13 608.87 57210.92 88888.00 2001-12-18 17:45:00.945 352 15672.48 608.74 57209.82 88888.00 2001-12-18 17:45:01.945 352 15672.74 608.99 57209.95 88888.00 2001-12-18 17:45:02.945 352 15673.00 608.99 57210.07 88888.00 2001-12-18 17:45:03.945 352 15672.48 608.74 57210.19 88888.00 2001-12-18 17:45:04.945 352 15673.52 608.74 57210.19 88888.00 2001-12-18 17:45:05.945 352 15673.00 608.87 57209.58 88888.00 2001-12-18 17:45:06.945 352 15672.61 608.74 57210.68 88888.00 2001-12-18 17:45:07.945 352 15672.87 609.24 57209.82 88888.00 2001-12-18 17:45:08.945 352 15672.35 608.37 57210.31 88888.00 2001-12-18 17:45:09.945 352 15672.35 608.12 57211.04 88888.00 2001-12-18 17:45:10.945 352 15672.74 608.62 57209.70 88888.00 2001-12-18 17:45:11.945 352 15672.61 608.62 57210.68 88888.00 2001-12-18 17:45:12.945 352 15672.87 609.36 57210.43 88888.00 2001-12-18 17:45:13.945 352 15672.74 608.99 57210.19 88888.00 2001-12-18 17:45:14.945 352 15672.22 608.62 57210.19 88888.00 2001-12-18 17:45:15.945 352 15673.00 608.37 57209.70 88888.00 2001-12-18 17:45:16.945 352 15672.61 608.49 57209.45 88888.00 2001-12-18 17:45:17.945 352 15672.87 608.74 57210.19 88888.00 2001-12-18 17:45:18.945 352 15673.39 608.12 57210.31 88888.00 2001-12-18 17:45:19.945 352 15672.74 607.63 57210.31 88888.00 2001-12-18 17:45:20.945 352 15672.61 608.25 57209.82 88888.00 2001-12-18 17:45:21.945 352 15673.26 607.87 57210.19 88888.00 2001-12-18 17:45:22.945 352 15672.74 607.87 57210.07 88888.00 2001-12-18 17:45:23.945 352 15672.74 608.00 57210.19 88888.00 2001-12-18 17:45:24.945 352 15672.87 608.87 57209.45 88888.00 2001-12-18 17:45:25.945 352 15673.00 608.25 57210.19 88888.00 2001-12-18 17:45:26.945 352 15673.00 607.75 57210.31 88888.00 2001-12-18 17:45:27.945 352 15672.74 606.51 57209.95 88888.00 2001-12-18 17:45:28.945 352 15673.13 607.01 57209.70 88888.00 2001-12-18 17:45:29.945 352 15672.22 607.87 57209.45 88888.00 2001-12-18 17:45:30.945 352 15672.87 607.01 57209.21 88888.00 2001-12-18 17:45:31.945 352 15672.35 607.75 57209.70 88888.00 2001-12-18 17:45:32.945 352 15672.74 607.87 57209.21 88888.00 2001-12-18 17:45:33.945 352 15672.61 607.26 57209.45 88888.00 2001-12-18 17:45:34.945 352 15672.35 608.74 57209.21 88888.00 2001-12-18 17:45:35.945 352 15672.09 607.50 57209.95 88888.00 2001-12-18 17:45:36.945 352 15672.35 607.01 57209.21 88888.00 2001-12-18 17:45:37.945 352 15671.44 607.50 57209.21 88888.00 2001-12-18 17:45:38.945 352 15672.35 607.75 57209.33 88888.00 2001-12-18 17:45:39.945 352 15672.22 608.25 57209.58 88888.00 2001-12-18 17:45:40.945 352 15671.57 607.87 57209.45 88888.00 2001-12-18 17:45:41.945 352 15671.44 608.00 57208.96 88888.00 2001-12-18 17:45:42.945 352 15670.92 608.37 57209.70 88888.00 2001-12-18 17:45:43.945 352 15671.31 608.12 57209.33 88888.00 2001-12-18 17:45:44.945 352 15671.83 608.87 57208.72 88888.00 2001-12-18 17:45:45.945 352 15671.96 608.12 57208.96 88888.00 2001-12-18 17:45:46.945 352 15671.44 608.37 57208.96 88888.00 2001-12-18 17:45:47.945 352 15671.83 608.25 57209.21 88888.00 2001-12-18 17:45:48.945 352 15671.96 608.62 57209.21 88888.00 2001-12-18 17:45:49.945 352 15671.57 608.74 57209.33 88888.00 2001-12-18 17:45:50.945 352 15671.83 608.74 57208.72 88888.00 2001-12-18 17:45:51.945 352 15672.09 608.99 57209.09 88888.00 2001-12-18 17:45:52.945 352 15672.48 609.11 57208.84 88888.00 2001-12-18 17:45:53.945 352 15672.22 608.87 57208.84 88888.00 2001-12-18 17:45:54.945 352 15672.74 608.87 57208.72 88888.00 2001-12-18 17:45:55.945 352 15673.39 608.62 57209.09 88888.00 2001-12-18 17:45:56.945 352 15672.87 608.87 57208.48 88888.00 2001-12-18 17:45:57.945 352 15673.13 608.99 57209.58 88888.00 2001-12-18 17:45:58.945 352 15672.35 608.74 57209.45 88888.00 2001-12-18 17:45:59.945 352 15673.13 609.48 57208.48 88888.00 2001-12-18 17:46:00.945 352 15673.39 608.87 57208.84 88888.00 2001-12-18 17:46:01.945 352 15673.00 610.10 57208.96 88888.00 2001-12-18 17:46:02.945 352 15673.26 609.36 57208.84 88888.00 2001-12-18 17:46:03.945 352 15673.39 608.74 57208.72 88888.00 2001-12-18 17:46:04.945 352 15672.74 608.49 57209.09 88888.00 2001-12-18 17:46:05.945 352 15672.87 608.99 57209.95 88888.00 2001-12-18 17:46:06.945 352 15673.39 608.87 57209.33 88888.00 2001-12-18 17:46:07.945 352 15673.13 608.37 57208.60 88888.00 2001-12-18 17:46:08.945 352 15673.52 608.87 57209.21 88888.00 2001-12-18 17:46:09.945 352 15672.35 608.37 57208.36 88888.00 2001-12-18 17:46:10.945 352 15673.00 609.36 57208.96 88888.00 2001-12-18 17:46:11.945 352 15673.00 608.62 57209.21 88888.00 2001-12-18 17:46:12.945 352 15672.61 609.73 57208.84 88888.00 2001-12-18 17:46:13.945 352 15672.87 609.11 57209.09 88888.00 2001-12-18 17:46:14.945 352 15673.13 608.62 57208.48 88888.00 2001-12-18 17:46:15.945 352 15673.26 608.87 57207.87 88888.00 2001-12-18 17:46:16.945 352 15673.13 608.49 57208.60 88888.00 2001-12-18 17:46:17.945 352 15672.48 608.87 57208.96 88888.00 2001-12-18 17:46:18.945 352 15672.35 608.25 57208.72 88888.00 2001-12-18 17:46:19.945 352 15672.61 608.49 57208.96 88888.00 2001-12-18 17:46:20.945 352 15672.35 609.24 57208.96 88888.00 2001-12-18 17:46:21.945 352 15672.48 608.25 57208.96 88888.00 2001-12-18 17:46:22.945 352 15671.57 608.74 57208.72 88888.00 2001-12-18 17:46:23.945 352 15672.22 608.87 57209.09 88888.00 2001-12-18 17:46:24.945 352 15672.61 608.25 57208.72 88888.00 2001-12-18 17:46:25.945 352 15671.96 608.37 57209.09 88888.00 2001-12-18 17:46:26.945 352 15671.96 608.74 57209.21 88888.00 2001-12-18 17:46:27.945 352 15671.96 608.74 57208.84 88888.00 2001-12-18 17:46:28.945 352 15673.00 608.37 57208.84 88888.00 2001-12-18 17:46:29.945 352 15671.83 608.74 57208.60 88888.00 2001-12-18 17:46:30.945 352 15672.35 607.87 57208.48 88888.00 2001-12-18 17:46:31.945 352 15672.35 608.87 57208.36 88888.00 2001-12-18 17:46:32.945 352 15671.96 608.12 57208.23 88888.00 2001-12-18 17:46:33.945 352 15671.96 609.36 57208.60 88888.00 2001-12-18 17:46:34.945 352 15672.35 608.25 57208.36 88888.00 2001-12-18 17:46:35.945 352 15671.83 608.49 57208.72 88888.00 2001-12-18 17:46:36.945 352 15672.35 608.62 57208.11 88888.00 2001-12-18 17:46:37.945 352 15671.96 609.36 57208.48 88888.00 2001-12-18 17:46:38.945 352 15672.48 609.36 57208.84 88888.00 2001-12-18 17:46:39.945 352 15672.61 608.87 57208.84 88888.00 2001-12-18 17:46:40.945 352 15672.35 609.73 57208.48 88888.00 2001-12-18 17:46:41.945 352 15672.48 608.87 57207.74 88888.00 2001-12-18 17:46:42.945 352 15671.96 609.36 57208.96 88888.00 2001-12-18 17:46:43.945 352 15673.13 608.99 57208.72 88888.00 2001-12-18 17:46:44.945 352 15672.35 609.11 57208.36 88888.00 2001-12-18 17:46:45.945 352 15672.09 609.86 57208.60 88888.00 2001-12-18 17:46:46.945 352 15672.35 609.61 57209.45 88888.00 2001-12-18 17:46:47.945 352 15671.96 609.36 57208.23 88888.00 2001-12-18 17:46:48.945 352 15672.48 610.23 57208.11 88888.00 2001-12-18 17:46:49.945 352 15672.61 610.10 57208.72 88888.00 2001-12-18 17:46:50.945 352 15672.61 610.48 57208.60 88888.00 2001-12-18 17:46:51.945 352 15672.35 610.23 57208.72 88888.00 2001-12-18 17:46:52.945 352 15672.22 610.35 57208.84 88888.00 2001-12-18 17:46:53.945 352 15672.74 609.86 57208.23 88888.00 2001-12-18 17:46:54.945 352 15671.96 610.72 57208.72 88888.00 2001-12-18 17:46:55.945 352 15673.00 610.10 57208.36 88888.00 2001-12-18 17:46:56.945 352 15673.13 610.10 57208.11 88888.00 2001-12-18 17:46:57.945 352 15673.00 610.35 57208.36 88888.00 2001-12-18 17:46:58.945 352 15672.61 610.97 57208.11 88888.00 2001-12-18 17:46:59.945 352 15672.87 610.35 57208.36 88888.00 2001-12-18 17:47:00.945 352 15673.52 610.10 57208.48 88888.00 2001-12-18 17:47:01.945 352 15673.26 610.72 57208.23 88888.00 2001-12-18 17:47:02.945 352 15673.39 610.35 57208.11 88888.00 2001-12-18 17:47:03.945 352 15673.91 610.23 57208.11 88888.00 2001-12-18 17:47:04.945 352 15673.65 610.85 57208.23 88888.00 2001-12-18 17:47:05.945 352 15673.78 609.36 57208.11 88888.00 2001-12-18 17:47:06.945 352 15673.65 609.98 57208.60 88888.00 2001-12-18 17:47:07.945 352 15673.78 610.23 57208.48 88888.00 2001-12-18 17:47:08.945 352 15673.65 609.48 57208.84 88888.00 2001-12-18 17:47:09.945 352 15674.30 610.48 57208.11 88888.00 2001-12-18 17:47:10.945 352 15674.56 610.10 57208.48 88888.00 2001-12-18 17:47:11.945 352 15674.69 610.48 57208.48 88888.00 2001-12-18 17:47:12.945 352 15674.43 609.98 57208.23 88888.00 2001-12-18 17:47:13.945 352 15674.04 608.87 57208.84 88888.00 2001-12-18 17:47:14.945 352 15674.17 609.48 57209.33 88888.00 2001-12-18 17:47:15.945 352 15674.56 609.61 57208.96 88888.00 2001-12-18 17:47:16.945 352 15674.17 609.11 57208.84 88888.00 2001-12-18 17:47:17.945 352 15674.30 609.11 57208.96 88888.00 2001-12-18 17:47:18.945 352 15673.78 609.11 57208.72 88888.00 2001-12-18 17:47:19.945 352 15674.04 609.11 57209.33 88888.00 2001-12-18 17:47:20.945 352 15674.95 609.36 57208.96 88888.00 2001-12-18 17:47:21.945 352 15674.17 609.24 57208.72 88888.00 2001-12-18 17:47:22.945 352 15674.17 609.98 57208.84 88888.00 2001-12-18 17:47:23.945 352 15674.17 609.61 57208.48 88888.00 2001-12-18 17:47:24.945 352 15673.78 609.73 57208.48 88888.00 2001-12-18 17:47:25.945 352 15673.91 609.24 57208.48 88888.00 2001-12-18 17:47:26.945 352 15674.17 609.86 57208.72 88888.00 2001-12-18 17:47:27.945 352 15674.43 609.24 57209.09 88888.00 2001-12-18 17:47:28.945 352 15673.39 609.11 57208.36 88888.00 2001-12-18 17:47:29.945 352 15673.65 609.48 57208.48 88888.00 2001-12-18 17:47:30.945 352 15673.91 609.61 57208.23 88888.00 2001-12-18 17:47:31.945 352 15673.39 609.61 57208.96 88888.00 2001-12-18 17:47:32.945 352 15673.26 608.99 57208.11 88888.00 2001-12-18 17:47:33.945 352 15673.13 609.61 57208.48 88888.00 2001-12-18 17:47:34.945 352 15673.13 608.99 57208.60 88888.00 2001-12-18 17:47:35.945 352 15673.00 609.98 57208.36 88888.00 2001-12-18 17:47:36.945 352 15673.26 610.35 57208.36 88888.00 2001-12-18 17:47:37.945 352 15672.87 610.35 57207.50 88888.00 2001-12-18 17:47:38.945 352 15673.00 608.74 57207.74 88888.00 2001-12-18 17:47:39.945 352 15673.26 610.48 57207.99 88888.00 2001-12-18 17:47:40.945 352 15673.52 609.98 57207.99 88888.00 2001-12-18 17:47:41.945 352 15673.52 609.98 57208.72 88888.00 2001-12-18 17:47:42.945 352 15673.65 609.48 57207.87 88888.00 2001-12-18 17:47:43.945 352 15673.39 610.97 57207.99 88888.00 2001-12-18 17:47:44.945 352 15673.65 609.73 57208.60 88888.00 2001-12-18 17:47:45.945 352 15673.39 609.36 57207.87 88888.00 2001-12-18 17:47:46.945 352 15673.26 610.10 57207.62 88888.00 2001-12-18 17:47:47.945 352 15672.87 610.35 57207.99 88888.00 2001-12-18 17:47:48.945 352 15673.13 610.60 57208.48 88888.00 2001-12-18 17:47:49.945 352 15673.26 610.85 57208.11 88888.00 2001-12-18 17:47:50.945 352 15673.13 610.48 57207.87 88888.00 2001-12-18 17:47:51.945 352 15673.13 610.10 57208.23 88888.00 2001-12-18 17:47:52.945 352 15673.00 611.22 57208.11 88888.00 2001-12-18 17:47:53.945 352 15672.74 610.85 57207.38 88888.00 2001-12-18 17:47:54.945 352 15672.61 610.60 57207.87 88888.00 2001-12-18 17:47:55.945 352 15673.00 610.85 57207.01 88888.00 2001-12-18 17:47:56.945 352 15672.87 610.23 57207.99 88888.00 2001-12-18 17:47:57.945 352 15672.87 610.85 57207.38 88888.00 2001-12-18 17:47:58.945 352 15672.87 609.98 57207.50 88888.00 2001-12-18 17:47:59.945 352 15672.35 610.48 57208.11 88888.00 2001-12-18 17:48:00.945 352 15673.39 609.98 57207.62 88888.00 2001-12-18 17:48:01.945 352 15673.26 609.98 57208.48 88888.00 2001-12-18 17:48:02.945 352 15673.13 609.86 57208.36 88888.00 2001-12-18 17:48:03.945 352 15672.61 610.23 57208.36 88888.00 2001-12-18 17:48:04.945 352 15672.22 610.23 57207.87 88888.00 2001-12-18 17:48:05.945 352 15673.65 610.48 57207.74 88888.00 2001-12-18 17:48:06.945 352 15673.65 610.97 57207.87 88888.00 2001-12-18 17:48:07.945 352 15673.91 610.48 57207.13 88888.00 2001-12-18 17:48:08.945 352 15674.30 610.72 57208.11 88888.00 2001-12-18 17:48:09.945 352 15674.56 610.72 57208.23 88888.00 2001-12-18 17:48:10.945 352 15674.30 610.23 57206.89 88888.00 2001-12-18 17:48:11.945 352 15674.56 609.98 57207.50 88888.00 2001-12-18 17:48:12.945 352 15674.43 610.48 57207.99 88888.00 2001-12-18 17:48:13.945 352 15675.60 610.35 57207.50 88888.00 2001-12-18 17:48:14.945 352 15674.43 610.35 57207.87 88888.00 2001-12-18 17:48:15.945 352 15674.43 610.60 57207.74 88888.00 2001-12-18 17:48:16.945 352 15674.82 610.23 57207.74 88888.00 2001-12-18 17:48:17.945 352 15674.56 609.98 57207.87 88888.00 2001-12-18 17:48:18.945 352 15674.69 609.61 57207.87 88888.00 2001-12-18 17:48:19.945 352 15675.60 609.98 57207.74 88888.00 2001-12-18 17:48:20.945 352 15674.56 609.24 57207.74 88888.00 2001-12-18 17:48:21.945 352 15674.69 609.61 57207.62 88888.00 2001-12-18 17:48:22.945 352 15675.08 608.99 57207.87 88888.00 2001-12-18 17:48:23.945 352 15674.30 608.99 57208.11 88888.00 2001-12-18 17:48:24.945 352 15674.69 609.61 57208.23 88888.00 2001-12-18 17:48:25.945 352 15674.56 609.48 57207.87 88888.00 2001-12-18 17:48:26.945 352 15674.56 608.62 57207.99 88888.00 2001-12-18 17:48:27.945 352 15675.08 608.62 57207.50 88888.00 2001-12-18 17:48:28.945 352 15674.43 608.37 57207.99 88888.00 2001-12-18 17:48:29.945 352 15674.30 608.37 57207.87 88888.00 2001-12-18 17:48:30.945 352 15674.30 607.75 57207.62 88888.00 2001-12-18 17:48:31.945 352 15674.30 608.00 57207.87 88888.00 2001-12-18 17:48:32.945 352 15673.78 608.25 57207.50 88888.00 2001-12-18 17:48:33.945 352 15673.91 607.75 57208.60 88888.00 2001-12-18 17:48:34.945 352 15674.04 608.37 57209.21 88888.00 2001-12-18 17:48:35.945 352 15674.04 608.25 57208.60 88888.00 2001-12-18 17:48:36.945 352 15674.17 608.49 57207.13 88888.00 2001-12-18 17:48:37.945 352 15673.78 608.25 57208.23 88888.00 2001-12-18 17:48:38.945 352 15674.04 608.62 57207.74 88888.00 2001-12-18 17:48:39.945 352 15673.65 608.37 57208.84 88888.00 2001-12-18 17:48:40.945 352 15672.87 608.00 57207.62 88888.00 2001-12-18 17:48:41.945 352 15672.87 608.62 57208.36 88888.00 2001-12-18 17:48:42.945 352 15673.65 608.99 57208.11 88888.00 2001-12-18 17:48:44.945 352 15673.65 609.36 57207.01 88888.00 2001-12-18 17:48:45.945 352 15672.74 608.74 57207.13 88888.00 2001-12-18 17:48:46.945 352 15671.96 608.87 57207.13 88888.00 2001-12-18 17:48:47.945 352 15672.22 609.11 57207.01 88888.00 2001-12-18 17:48:48.945 352 15672.87 609.86 57207.25 88888.00 2001-12-18 17:48:49.945 352 15672.61 609.61 57207.13 88888.00 2001-12-18 17:48:50.945 352 15672.48 609.36 57207.50 88888.00 2001-12-18 17:48:51.945 352 15672.22 609.61 57207.13 88888.00 2001-12-18 17:48:52.945 352 15671.70 609.98 57207.62 88888.00 2001-12-18 17:48:53.945 352 15672.48 609.73 57207.01 88888.00 2001-12-18 17:48:54.945 352 15671.57 609.98 57206.89 88888.00 2001-12-18 17:48:55.945 352 15671.44 610.23 57206.64 88888.00 2001-12-18 17:48:56.945 352 15672.22 609.86 57207.38 88888.00 2001-12-18 17:48:57.945 352 15671.83 610.10 57206.77 88888.00 2001-12-18 17:48:58.945 352 15671.96 610.85 57206.40 88888.00 2001-12-18 17:48:59.945 352 15671.70 610.23 57207.38 88888.00 2001-12-18 17:49:00.945 352 15671.57 610.10 57206.89 88888.00 2001-12-18 17:49:01.945 352 15671.57 610.35 57206.64 88888.00 2001-12-18 17:49:02.945 352 15672.35 610.72 57206.77 88888.00 2001-12-18 17:49:03.945 352 15672.74 611.22 57205.91 88888.00 2001-12-18 17:49:04.945 352 15672.22 610.97 57207.01 88888.00 2001-12-18 17:49:05.945 352 15672.09 610.85 57206.77 88888.00 2001-12-18 17:49:06.945 352 15672.35 610.10 57206.15 88888.00 2001-12-18 17:49:07.945 352 15672.35 610.48 57206.52 88888.00 2001-12-18 17:49:08.945 352 15672.48 610.10 57207.01 88888.00 2001-12-18 17:49:09.945 352 15672.61 609.86 57206.89 88888.00 2001-12-18 17:49:10.945 352 15673.00 609.98 57206.64 88888.00 2001-12-18 17:49:11.945 352 15672.87 609.61 57206.15 88888.00 2001-12-18 17:49:12.945 352 15673.13 610.10 57206.77 88888.00 2001-12-18 17:49:13.945 352 15673.39 609.98 57206.77 88888.00 2001-12-18 17:49:14.945 352 15673.26 609.73 57206.64 88888.00 2001-12-18 17:49:15.945 352 15674.04 609.36 57206.28 88888.00 2001-12-18 17:49:16.945 352 15673.91 609.24 57206.28 88888.00 2001-12-18 17:49:17.945 352 15674.43 608.74 57206.89 88888.00 2001-12-18 17:49:18.945 352 15673.65 609.36 57207.25 88888.00 2001-12-18 17:49:19.945 352 15674.30 608.87 57206.40 88888.00 2001-12-18 17:49:20.945 352 15673.78 609.61 57206.77 88888.00 2001-12-18 17:49:21.945 352 15673.91 608.74 57207.25 88888.00 2001-12-18 17:49:22.945 352 15674.17 608.49 57206.77 88888.00 2001-12-18 17:49:23.945 352 15673.13 608.74 57206.89 88888.00 2001-12-18 17:49:24.945 352 15673.39 608.37 57207.50 88888.00 2001-12-18 17:49:25.945 352 15673.26 608.25 57207.38 88888.00 2001-12-18 17:49:26.945 352 15674.17 608.25 57207.38 88888.00 2001-12-18 17:49:27.945 352 15673.91 608.25 57207.25 88888.00 2001-12-18 17:49:28.945 352 15674.30 608.12 57207.62 88888.00 2001-12-18 17:49:29.945 352 15673.65 608.37 57207.01 88888.00 2001-12-18 17:49:30.945 352 15673.26 607.50 57207.50 88888.00 2001-12-18 17:49:31.945 352 15674.04 608.00 57207.13 88888.00 2001-12-18 17:49:32.945 352 15674.82 607.50 57207.01 88888.00 2001-12-18 17:49:33.945 352 15673.13 607.75 57207.13 88888.00 2001-12-18 17:49:34.945 352 15674.30 607.38 57207.38 88888.00 2001-12-18 17:49:35.945 352 15673.26 608.37 57207.38 88888.00 2001-12-18 17:49:36.945 352 15673.91 607.63 57207.13 88888.00 2001-12-18 17:49:37.945 352 15673.65 607.63 57207.13 88888.00 2001-12-18 17:49:38.945 352 15673.78 607.87 57207.74 88888.00 2001-12-18 17:49:39.945 352 15673.91 607.50 57207.01 88888.00 2001-12-18 17:49:40.945 352 15673.78 608.74 57207.38 88888.00 2001-12-18 17:49:41.945 352 15673.91 607.63 57206.89 88888.00 2001-12-18 17:49:42.945 352 15673.52 607.13 57207.13 88888.00 2001-12-18 17:49:43.945 352 15674.17 607.26 57207.01 88888.00 2001-12-18 17:49:44.945 352 15673.39 607.01 57207.01 88888.00 2001-12-18 17:49:45.945 352 15673.39 607.63 57207.25 88888.00 2001-12-18 17:49:46.945 352 15673.39 607.75 57206.77 88888.00 2001-12-18 17:49:47.945 352 15673.26 607.75 57206.77 88888.00 2001-12-18 17:49:48.945 352 15673.00 607.13 57206.64 88888.00 2001-12-18 17:49:49.945 352 15673.26 607.63 57207.25 88888.00 2001-12-18 17:49:50.945 352 15673.39 607.75 57206.89 88888.00 2001-12-18 17:49:51.945 352 15672.74 607.87 57206.77 88888.00 2001-12-18 17:49:52.945 352 15671.96 608.00 57206.52 88888.00 2001-12-18 17:49:53.945 352 15673.13 607.26 57206.40 88888.00 2001-12-18 17:49:54.945 352 15672.22 607.50 57206.89 88888.00 2001-12-18 17:49:55.945 352 15672.74 607.13 57206.15 88888.00 2001-12-18 17:49:56.945 352 15672.74 608.62 57206.15 88888.00 2001-12-18 17:49:57.945 352 15672.35 607.63 57207.01 88888.00 2001-12-18 17:49:58.945 352 15672.74 608.00 57207.01 88888.00 2001-12-18 17:49:59.945 352 15672.35 608.12 57206.89 88888.00 2001-12-18 17:50:00.945 352 15671.83 608.25 57206.28 88888.00 2001-12-18 17:50:01.945 352 15671.70 608.25 57206.77 88888.00 2001-12-18 17:50:02.945 352 15670.92 607.38 57207.50 88888.00 2001-12-18 17:50:03.945 352 15671.05 607.75 57206.64 88888.00 2001-12-18 17:50:04.945 352 15671.05 607.50 57206.52 88888.00 2001-12-18 17:50:05.945 352 15671.57 607.38 57206.52 88888.00 2001-12-18 17:50:06.945 352 15671.31 608.12 57206.03 88888.00 2001-12-18 17:50:07.945 352 15670.92 608.74 57206.52 88888.00 2001-12-18 17:50:08.945 352 15670.53 607.75 57205.79 88888.00 2001-12-18 17:50:09.945 352 15670.79 607.63 57205.79 88888.00 2001-12-18 17:50:10.945 352 15670.53 607.63 57206.03 88888.00 2001-12-18 17:50:11.945 352 15670.92 608.00 57205.66 88888.00 2001-12-18 17:50:12.945 352 15671.05 608.25 57206.15 88888.00 2001-12-18 17:50:13.945 352 15670.14 607.75 57205.79 88888.00 2001-12-18 17:50:14.945 352 15670.40 607.75 57206.77 88888.00 2001-12-18 17:50:15.945 352 15670.40 607.87 57205.91 88888.00 2001-12-18 17:50:16.945 352 15670.40 607.87 57205.30 88888.00 2001-12-18 17:50:17.945 352 15670.66 608.37 57204.93 88888.00 2001-12-18 17:50:18.945 352 15671.44 608.62 57205.05 88888.00 2001-12-18 17:50:19.945 352 15670.66 608.87 57205.30 88888.00 2001-12-18 17:50:20.945 352 15670.27 608.87 57205.18 88888.00 2001-12-18 17:50:21.945 352 15671.44 608.37 57205.66 88888.00 2001-12-18 17:50:22.945 352 15671.05 608.62 57205.18 88888.00 2001-12-18 17:50:23.945 352 15670.92 608.49 57205.18 88888.00 2001-12-18 17:50:24.945 352 15670.66 607.75 57205.54 88888.00 2001-12-18 17:50:25.945 352 15670.92 607.87 57205.54 88888.00 2001-12-18 17:50:26.945 352 15669.88 608.74 57205.30 88888.00 2001-12-18 17:50:27.945 352 15670.14 607.50 57205.30 88888.00 2001-12-18 17:50:28.945 352 15670.79 608.62 57205.30 88888.00 2001-12-18 17:50:29.945 352 15670.79 608.49 57204.93 88888.00 2001-12-18 17:50:30.945 352 15671.05 608.37 57204.81 88888.00 2001-12-18 17:50:31.945 352 15670.27 608.25 57204.93 88888.00 2001-12-18 17:50:32.945 352 15670.79 607.50 57204.81 88888.00 2001-12-18 17:50:33.945 352 15670.27 607.87 57204.81 88888.00 2001-12-18 17:50:34.945 352 15671.05 608.00 57204.93 88888.00 2001-12-18 17:50:35.945 352 15669.88 608.37 57204.07 88888.00 2001-12-18 17:50:36.945 352 15670.92 608.49 57205.54 88888.00 2001-12-18 17:50:37.945 352 15671.44 608.00 57205.30 88888.00 2001-12-18 17:50:38.945 352 15670.79 608.49 57204.56 88888.00 2001-12-18 17:50:39.945 352 15670.40 607.87 57204.56 88888.00 2001-12-18 17:50:40.945 352 15670.14 608.37 57205.42 88888.00 2001-12-18 17:50:41.945 352 15671.18 608.74 57204.56 88888.00 2001-12-18 17:50:42.945 352 15671.05 607.63 57205.30 88888.00 2001-12-18 17:50:43.945 352 15671.18 609.11 57204.44 88888.00 2001-12-18 17:50:44.945 352 15670.40 608.49 57205.18 88888.00 2001-12-18 17:50:45.945 352 15670.53 608.37 57204.81 88888.00 2001-12-18 17:50:46.945 352 15670.27 607.87 57204.44 88888.00 2001-12-18 17:50:47.945 352 15671.05 608.74 57205.18 88888.00 2001-12-18 17:50:48.945 352 15670.40 608.49 57204.32 88888.00 2001-12-18 17:50:49.945 352 15671.57 608.74 57204.07 88888.00 2001-12-18 17:50:50.945 352 15671.44 608.49 57204.69 88888.00 2001-12-18 17:50:51.945 352 15671.44 608.37 57204.69 88888.00 2001-12-18 17:50:52.945 352 15671.70 608.62 57204.93 88888.00 2001-12-18 17:50:53.945 352 15671.70 608.87 57204.44 88888.00 2001-12-18 17:50:54.945 352 15671.31 608.49 57204.44 88888.00 2001-12-18 17:50:55.945 352 15671.57 608.87 57205.18 88888.00 2001-12-18 17:50:56.945 352 15671.05 608.37 57204.56 88888.00 2001-12-18 17:50:57.945 352 15671.57 608.74 57204.20 88888.00 2001-12-18 17:50:58.945 352 15671.44 608.62 57204.32 88888.00 2001-12-18 17:50:59.945 352 15671.44 608.99 57204.44 88888.00 2001-12-18 17:51:00.945 352 15671.83 608.62 57204.56 88888.00 2001-12-18 17:51:01.945 352 15671.83 608.62 57204.32 88888.00 2001-12-18 17:51:02.945 352 15671.70 608.49 57204.81 88888.00 2001-12-18 17:51:03.945 352 15671.44 608.49 57204.81 88888.00 2001-12-18 17:51:04.945 352 15671.70 608.25 57204.56 88888.00 2001-12-18 17:51:05.945 352 15672.35 609.11 57204.32 88888.00 2001-12-18 17:51:06.945 352 15671.18 608.49 57204.56 88888.00 2001-12-18 17:51:07.945 352 15671.83 608.87 57205.66 88888.00 2001-12-18 17:51:08.945 352 15671.70 608.87 57204.81 88888.00 2001-12-18 17:51:09.945 352 15670.92 608.49 57204.20 88888.00 2001-12-18 17:51:10.945 352 15671.18 608.37 57204.20 88888.00 2001-12-18 17:51:11.945 352 15670.14 608.62 57204.07 88888.00 2001-12-18 17:51:12.945 352 15670.40 608.49 57204.32 88888.00 2001-12-18 17:51:13.945 352 15670.66 608.00 57203.95 88888.00 2001-12-18 17:51:14.945 352 15670.92 608.37 57204.56 88888.00 2001-12-18 17:51:15.945 352 15670.40 608.37 57205.18 88888.00 2001-12-18 17:51:16.945 352 15670.01 608.37 57204.44 88888.00 2001-12-18 17:51:17.945 352 15670.40 608.49 57204.69 88888.00 2001-12-18 17:51:18.945 352 15670.79 608.74 57204.44 88888.00 2001-12-18 17:51:19.945 352 15670.79 608.37 57204.32 88888.00 2001-12-18 17:51:20.945 352 15670.27 607.87 57204.44 88888.00 2001-12-18 17:51:21.945 352 15670.53 608.25 57204.56 88888.00 2001-12-18 17:51:22.945 352 15670.53 608.37 57204.20 88888.00 2001-12-18 17:51:23.945 352 15670.92 608.25 57204.20 88888.00 2001-12-18 17:51:24.945 352 15671.05 608.25 57204.07 88888.00 2001-12-18 17:51:25.945 352 15670.14 608.37 57203.59 88888.00 2001-12-18 17:51:26.945 352 15670.53 608.00 57204.32 88888.00 2001-12-18 17:51:27.945 352 15670.79 608.25 57203.59 88888.00 2001-12-18 17:51:28.945 352 15670.27 608.25 57203.71 88888.00 2001-12-18 17:51:29.945 352 15670.79 607.75 57204.07 88888.00 2001-12-18 17:51:30.945 352 15670.66 607.75 57203.83 88888.00 2001-12-18 17:51:31.945 352 15670.66 608.87 57203.95 88888.00 2001-12-18 17:51:32.945 352 15670.79 608.00 57203.46 88888.00 2001-12-18 17:51:33.945 352 15669.88 608.12 57203.59 88888.00 2001-12-18 17:51:34.945 352 15670.40 608.62 57203.34 88888.00 2001-12-18 17:51:35.945 352 15670.27 608.37 57203.59 88888.00 2001-12-18 17:51:36.945 352 15670.27 608.49 57203.95 88888.00 2001-12-18 17:51:37.945 352 15669.88 608.37 57203.34 88888.00 2001-12-18 17:51:38.945 352 15670.66 608.49 57203.34 88888.00 2001-12-18 17:51:39.945 352 15669.88 608.00 57203.34 88888.00 2001-12-18 17:51:40.945 352 15670.53 608.12 57203.83 88888.00 2001-12-18 17:51:41.945 352 15670.79 607.87 57203.59 88888.00 2001-12-18 17:51:42.945 352 15670.40 608.25 57203.95 88888.00 2001-12-18 17:51:43.945 352 15670.79 608.25 57203.59 88888.00 2001-12-18 17:51:44.945 352 15670.66 608.25 57203.83 88888.00 2001-12-18 17:51:45.945 352 15670.92 609.24 57203.59 88888.00 2001-12-18 17:51:46.945 352 15671.44 608.74 57203.95 88888.00 2001-12-18 17:51:47.945 352 15670.53 608.62 57203.71 88888.00 2001-12-18 17:51:48.945 352 15670.66 608.12 57204.44 88888.00 2001-12-18 17:51:49.945 352 15671.05 608.74 57203.71 88888.00 2001-12-18 17:51:50.945 352 15670.92 608.74 57203.34 88888.00 2001-12-18 17:51:51.945 352 15670.66 609.24 57204.20 88888.00 2001-12-18 17:51:52.945 352 15671.44 608.99 57203.59 88888.00 2001-12-18 17:51:53.945 352 15670.79 608.99 57203.95 88888.00 2001-12-18 17:51:54.945 352 15670.66 609.11 57203.59 88888.00 2001-12-18 17:51:55.945 352 15670.53 609.11 57203.22 88888.00 2001-12-18 17:51:56.945 352 15670.53 609.73 57203.59 88888.00 2001-12-18 17:51:57.945 352 15671.31 608.99 57204.07 88888.00 2001-12-18 17:51:58.945 352 15670.53 608.87 57203.95 88888.00 2001-12-18 17:51:59.945 352 15670.66 609.11 57203.83 88888.00 2001-12-18 17:52:00.945 352 15670.66 608.99 57203.10 88888.00 2001-12-18 17:52:01.945 352 15671.18 609.61 57203.83 88888.00 2001-12-18 17:52:02.945 352 15671.05 609.11 57203.10 88888.00 2001-12-18 17:52:03.945 352 15670.92 608.00 57203.22 88888.00 2001-12-18 17:52:04.945 352 15670.92 608.87 57203.59 88888.00 2001-12-18 17:52:05.945 352 15671.31 609.48 57202.61 88888.00 2001-12-18 17:52:06.945 352 15671.31 608.62 57203.34 88888.00 2001-12-18 17:52:07.945 352 15671.18 608.49 57203.46 88888.00 2001-12-18 17:52:08.945 352 15671.05 608.49 57203.59 88888.00 2001-12-18 17:52:09.945 352 15671.70 608.74 57203.34 88888.00 2001-12-18 17:52:10.945 352 15671.57 608.37 57202.98 88888.00 2001-12-18 17:52:11.945 352 15671.70 608.49 57202.85 88888.00 2001-12-18 17:52:12.945 352 15672.35 608.99 57203.83 88888.00 2001-12-18 17:52:13.945 352 15672.09 608.37 57203.34 88888.00 2001-12-18 17:52:14.945 352 15672.09 608.25 57203.34 88888.00 2001-12-18 17:52:15.945 352 15672.48 608.25 57203.83 88888.00 2001-12-18 17:52:16.945 352 15671.96 608.25 57203.34 88888.00 2001-12-18 17:52:17.945 352 15671.31 608.49 57204.32 88888.00 2001-12-18 17:52:18.945 352 15672.22 608.00 57203.46 88888.00 2001-12-18 17:52:19.945 352 15672.48 608.49 57203.83 88888.00 2001-12-18 17:52:20.945 352 15671.83 608.37 57203.83 88888.00 2001-12-18 17:52:21.945 352 15671.96 608.62 57203.83 88888.00 2001-12-18 17:52:22.945 352 15671.83 608.37 57203.34 88888.00 2001-12-18 17:52:23.945 352 15672.48 607.87 57202.85 88888.00 2001-12-18 17:52:24.945 352 15672.48 607.87 57203.34 88888.00 2001-12-18 17:52:25.945 352 15672.35 608.00 57203.22 88888.00 2001-12-18 17:52:26.945 352 15672.09 608.12 57202.98 88888.00 2001-12-18 17:52:27.945 352 15671.44 608.12 57203.22 88888.00 2001-12-18 17:52:28.945 352 15671.83 608.00 57203.95 88888.00 2001-12-18 17:52:29.945 352 15672.22 607.63 57203.95 88888.00 2001-12-18 17:52:30.945 352 15671.44 607.87 57203.71 88888.00 2001-12-18 17:52:31.945 352 15672.48 608.00 57203.46 88888.00 2001-12-18 17:52:32.945 352 15671.96 607.87 57203.71 88888.00 2001-12-18 17:52:33.945 352 15671.96 608.87 57202.98 88888.00 2001-12-18 17:52:34.945 352 15671.96 608.00 57203.10 88888.00 2001-12-18 17:52:35.945 352 15671.96 608.25 57203.34 88888.00 2001-12-18 17:52:36.945 352 15671.96 608.74 57202.98 88888.00 2001-12-18 17:52:37.945 352 15672.74 607.63 57202.98 88888.00 2001-12-18 17:52:38.945 352 15672.35 607.75 57203.10 88888.00 2001-12-18 17:52:39.945 352 15671.44 607.75 57203.34 88888.00 2001-12-18 17:52:40.945 352 15671.83 607.38 57203.59 88888.00 2001-12-18 17:52:41.945 352 15671.70 607.26 57203.46 88888.00 2001-12-18 17:52:42.945 352 15671.83 607.63 57203.22 88888.00 2001-12-18 17:52:43.945 352 15671.57 607.75 57203.71 88888.00 2001-12-18 17:52:44.945 352 15671.57 606.88 57203.46 88888.00 2001-12-18 17:52:45.945 352 15672.22 607.50 57203.10 88888.00 2001-12-18 17:52:46.945 352 15671.96 606.64 57203.22 88888.00 2001-12-18 17:52:47.945 352 15672.22 606.64 57203.10 88888.00 2001-12-18 17:52:48.945 352 15672.09 606.51 57203.59 88888.00 2001-12-18 17:52:49.945 352 15672.35 607.01 57203.46 88888.00 2001-12-18 17:52:50.945 352 15672.48 607.50 57203.59 88888.00 2001-12-18 17:52:51.945 352 15672.35 607.01 57203.95 88888.00 2001-12-18 17:52:52.945 352 15671.70 607.38 57203.95 88888.00 2001-12-18 17:52:53.945 352 15671.70 606.26 57203.59 88888.00 2001-12-18 17:52:54.945 352 15670.79 606.14 57203.10 88888.00 2001-12-18 17:52:55.945 352 15671.31 606.51 57203.22 88888.00 2001-12-18 17:52:56.945 352 15671.31 606.76 57203.59 88888.00 2001-12-18 17:52:57.945 352 15671.31 606.26 57203.22 88888.00 2001-12-18 17:52:58.945 352 15671.05 606.14 57203.22 88888.00 2001-12-18 17:52:59.945 352 15671.57 607.01 57203.59 88888.00 2001-12-18 17:53:00.945 352 15670.92 606.26 57202.85 88888.00 2001-12-18 17:53:01.945 352 15671.05 606.64 57203.10 88888.00 2001-12-18 17:53:02.945 352 15670.40 606.88 57203.46 88888.00 2001-12-18 17:53:03.945 352 15670.53 606.64 57203.10 88888.00 2001-12-18 17:53:04.945 352 15670.66 606.64 57203.22 88888.00 2001-12-18 17:53:05.945 352 15670.92 606.88 57203.22 88888.00 2001-12-18 17:53:06.945 352 15670.40 606.39 57202.98 88888.00 2001-12-18 17:53:07.945 352 15670.01 607.01 57202.48 88888.00 2001-12-18 17:53:08.945 352 15670.53 606.64 57202.36 88888.00 2001-12-18 17:53:09.945 352 15670.92 607.63 57202.73 88888.00 2001-12-18 17:53:10.945 352 15670.40 606.26 57202.48 88888.00 2001-12-18 17:53:11.945 352 15670.01 607.26 57202.73 88888.00 2001-12-18 17:53:12.945 352 15671.44 606.64 57202.36 88888.00 2001-12-18 17:53:13.945 352 15670.40 606.76 57202.48 88888.00 2001-12-18 17:53:14.945 352 15670.40 606.64 57202.12 88888.00 2001-12-18 17:53:15.945 352 15670.14 606.51 57202.00 88888.00 2001-12-18 17:53:16.945 352 15670.92 606.26 57202.36 88888.00 2001-12-18 17:53:17.945 352 15670.66 606.51 57202.36 88888.00 2001-12-18 17:53:18.945 352 15670.66 606.02 57202.12 88888.00 2001-12-18 17:53:19.945 352 15670.79 605.89 57202.12 88888.00 2001-12-18 17:53:20.945 352 15670.40 606.14 57202.00 88888.00 2001-12-18 17:53:21.945 352 15670.92 605.65 57202.12 88888.00 2001-12-18 17:53:22.945 352 15670.53 606.14 57202.12 88888.00 2001-12-18 17:53:23.945 352 15670.14 605.77 57201.51 88888.00 2001-12-18 17:53:24.945 352 15669.49 605.89 57202.24 88888.00 2001-12-18 17:53:25.945 352 15670.14 606.14 57201.63 88888.00 2001-12-18 17:53:26.945 352 15670.40 606.76 57201.88 88888.00 2001-12-18 17:53:27.945 352 15669.75 606.64 57202.24 88888.00 2001-12-18 17:53:28.945 352 15669.75 606.64 57201.51 88888.00 2001-12-18 17:53:29.945 352 15670.01 606.02 57202.24 88888.00 2001-12-18 17:53:30.945 352 15669.23 606.88 57201.63 88888.00 2001-12-18 17:53:31.945 352 15669.10 606.14 57202.12 88888.00 2001-12-18 17:53:32.945 352 15668.45 606.39 57202.36 88888.00 2001-12-18 17:53:33.945 352 15669.36 606.51 57200.89 88888.00 2001-12-18 17:53:34.945 352 15668.45 607.50 57201.51 88888.00 2001-12-18 17:53:35.945 352 15668.97 607.50 57201.63 88888.00 2001-12-18 17:53:36.945 352 15668.32 607.26 57201.75 88888.00 2001-12-18 17:53:37.945 352 15668.32 607.13 57201.14 88888.00 2001-12-18 17:53:38.945 352 15668.71 607.75 57201.02 88888.00 2001-12-18 17:53:39.945 352 15668.71 607.75 57201.39 88888.00 2001-12-18 17:53:40.945 352 15668.58 607.63 57201.02 88888.00 2001-12-18 17:53:41.945 352 15667.93 608.00 57201.14 88888.00 2001-12-18 17:53:42.945 352 15668.58 608.74 57201.51 88888.00 2001-12-18 17:53:43.945 352 15669.49 608.62 57201.26 88888.00 2001-12-18 17:53:44.945 352 15668.97 608.62 57200.65 88888.00 2001-12-18 17:53:45.945 352 15668.84 608.49 57200.53 88888.00 2001-12-18 17:53:46.945 352 15668.71 608.87 57200.77 88888.00 2001-12-18 17:53:47.945 352 15669.23 609.61 57200.53 88888.00 2001-12-18 17:53:48.945 352 15670.27 608.74 57200.89 88888.00 2001-12-18 17:53:49.945 352 15669.49 609.11 57200.77 88888.00 2001-12-18 17:53:50.945 352 15668.97 608.99 57201.02 88888.00 2001-12-18 17:53:51.945 352 15669.49 609.11 57201.02 88888.00 2001-12-18 17:53:52.945 352 15669.36 608.49 57201.02 88888.00 2001-12-18 17:53:53.945 352 15669.62 608.62 57201.26 88888.00 2001-12-18 17:53:54.945 352 15669.75 608.49 57200.29 88888.00 2001-12-18 17:53:55.945 352 15670.27 608.12 57201.02 88888.00 2001-12-18 17:53:56.945 352 15670.14 608.37 57200.89 88888.00 2001-12-18 17:53:57.945 352 15670.66 608.62 57201.51 88888.00 2001-12-18 17:53:58.945 352 15670.01 608.49 57201.26 88888.00 2001-12-18 17:53:59.945 352 15670.92 608.37 57201.39 88888.00 2001-12-18 17:54:00.945 352 15670.40 608.00 57201.26 88888.00 2001-12-18 17:54:01.945 352 15671.31 608.25 57201.63 88888.00 2001-12-18 17:54:02.945 352 15671.44 607.38 57201.63 88888.00 2001-12-18 17:54:03.945 352 15671.18 607.38 57201.63 88888.00 2001-12-18 17:54:04.945 352 15671.05 607.63 57201.14 88888.00 2001-12-18 17:54:05.945 352 15671.57 607.87 57201.51 88888.00 2001-12-18 17:54:06.945 352 15671.44 607.38 57202.36 88888.00 2001-12-18 17:54:07.945 352 15672.22 607.38 57202.24 88888.00 2001-12-18 17:54:08.945 352 15672.09 607.26 57201.88 88888.00 2001-12-18 17:54:09.945 352 15672.61 607.26 57202.73 88888.00 2001-12-18 17:54:10.945 352 15672.35 606.51 57201.75 88888.00 2001-12-18 17:54:11.945 352 15672.22 606.88 57201.75 88888.00 2001-12-18 17:54:12.945 352 15672.61 607.13 57202.12 88888.00 2001-12-18 17:54:13.945 352 15672.87 606.26 57202.24 88888.00 2001-12-18 17:54:14.945 352 15672.22 606.64 57201.88 88888.00 2001-12-18 17:54:15.945 352 15673.26 606.02 57202.24 88888.00 2001-12-18 17:54:16.945 352 15672.87 606.51 57202.36 88888.00 2001-12-18 17:54:17.945 352 15673.78 606.88 57201.88 88888.00 2001-12-18 17:54:18.945 352 15673.78 607.13 57203.10 88888.00 2001-12-18 17:54:19.945 352 15673.39 606.76 57202.00 88888.00 2001-12-18 17:54:20.945 352 15673.91 606.64 57202.12 88888.00 2001-12-18 17:54:21.945 352 15673.26 606.51 57203.10 88888.00 2001-12-18 17:54:22.945 352 15673.39 607.01 57202.98 88888.00 2001-12-18 17:54:23.945 352 15673.13 606.88 57202.73 88888.00 2001-12-18 17:54:24.945 352 15674.04 607.38 57202.98 88888.00 2001-12-18 17:54:25.945 352 15673.52 607.38 57202.61 88888.00 2001-12-18 17:54:26.945 352 15674.04 606.76 57202.85 88888.00 2001-12-18 17:54:27.945 352 15674.56 607.13 57203.10 88888.00 2001-12-18 17:54:28.945 352 15674.30 607.50 57202.73 88888.00 2001-12-18 17:54:29.945 352 15674.04 607.26 57203.22 88888.00 2001-12-18 17:54:30.945 352 15674.43 607.63 57203.46 88888.00 2001-12-18 17:54:31.945 352 15674.43 607.87 57203.46 88888.00 2001-12-18 17:54:32.945 352 15675.21 607.87 57203.34 88888.00 2001-12-18 17:54:33.945 352 15674.69 607.87 57203.46 88888.00 2001-12-18 17:54:34.945 352 15674.82 607.63 57203.10 88888.00 2001-12-18 17:54:35.945 352 15674.95 607.63 57203.59 88888.00 2001-12-18 17:54:36.945 352 15674.69 607.01 57204.44 88888.00 2001-12-18 17:54:37.945 352 15674.43 606.88 57203.22 88888.00 2001-12-18 17:54:38.945 352 15675.34 606.76 57204.07 88888.00 2001-12-18 17:54:39.945 352 15674.82 606.64 57203.83 88888.00 2001-12-18 17:54:40.945 352 15675.21 606.76 57204.20 88888.00 2001-12-18 17:54:41.945 352 15674.43 606.88 57204.07 88888.00 2001-12-18 17:54:42.945 352 15674.95 606.64 57203.46 88888.00 2001-12-18 17:54:44.945 352 15675.21 606.26 57203.71 88888.00 2001-12-18 17:54:45.945 352 15675.86 606.26 57203.46 88888.00 2001-12-18 17:54:46.945 352 15675.86 607.01 57203.46 88888.00 2001-12-18 17:54:47.945 352 15675.99 607.01 57203.46 88888.00 2001-12-18 17:54:48.945 352 15675.99 606.76 57203.95 88888.00 2001-12-18 17:54:49.945 352 15675.34 606.76 57203.83 88888.00 2001-12-18 17:54:50.945 352 15675.47 606.76 57204.44 88888.00 2001-12-18 17:54:51.945 352 15675.34 606.76 57204.07 88888.00 2001-12-18 17:54:52.945 352 15676.12 606.76 57203.83 88888.00 2001-12-18 17:54:53.945 352 15675.86 606.64 57204.93 88888.00 2001-12-18 17:54:54.945 352 15676.12 606.39 57204.32 88888.00 2001-12-18 17:54:55.945 352 15675.99 606.88 57204.56 88888.00 2001-12-18 17:54:56.945 352 15674.95 606.14 57205.05 88888.00 2001-12-18 17:54:57.945 352 15676.25 606.76 57204.93 88888.00 2001-12-18 17:54:58.945 352 15675.73 605.65 57204.69 88888.00 2001-12-18 17:54:59.945 352 15675.47 606.51 57204.69 88888.00 2001-12-18 17:55:00.945 352 15675.60 606.02 57204.81 88888.00 2001-12-18 17:55:01.945 352 15675.73 606.39 57204.56 88888.00 2001-12-18 17:55:02.945 352 15675.86 606.02 57205.30 88888.00 2001-12-18 17:55:03.945 352 15675.60 605.89 57204.44 88888.00 2001-12-18 17:55:04.945 352 15675.99 605.77 57204.32 88888.00 2001-12-18 17:55:05.945 352 15675.86 605.15 57204.81 88888.00 2001-12-18 17:55:06.945 352 15675.60 604.65 57205.42 88888.00 2001-12-18 17:55:07.945 352 15676.12 605.27 57205.42 88888.00 2001-12-18 17:55:08.945 352 15675.86 605.15 57205.05 88888.00 2001-12-18 17:55:09.945 352 15675.47 604.65 57205.54 88888.00 2001-12-18 17:55:10.945 352 15675.60 604.28 57204.93 88888.00 2001-12-18 17:55:11.945 352 15675.21 604.65 57205.79 88888.00 2001-12-18 17:55:12.945 352 15675.21 604.78 57205.30 88888.00 2001-12-18 17:55:13.945 352 15675.34 603.91 57205.54 88888.00 2001-12-18 17:55:14.945 352 15675.34 604.65 57205.91 88888.00 2001-12-18 17:55:15.945 352 15675.34 603.66 57205.30 88888.00 2001-12-18 17:55:16.945 352 15675.99 603.42 57204.93 88888.00 2001-12-18 17:55:17.945 352 15675.47 603.91 57205.18 88888.00 2001-12-18 17:55:18.945 352 15675.60 604.16 57205.30 88888.00 2001-12-18 17:55:19.945 352 15675.73 603.42 57205.05 88888.00 2001-12-18 17:55:20.945 352 15674.30 603.42 57205.30 88888.00 2001-12-18 17:55:21.945 352 15675.08 602.80 57206.64 88888.00 2001-12-18 17:55:22.945 352 15674.82 603.54 57204.81 88888.00 2001-12-18 17:55:23.945 352 15675.08 603.66 57205.54 88888.00 2001-12-18 17:55:24.945 352 15675.08 603.66 57205.54 88888.00 2001-12-18 17:55:25.945 352 15674.17 603.29 57204.93 88888.00 2001-12-18 17:55:26.945 352 15674.56 604.04 57204.69 88888.00 2001-12-18 17:55:27.945 352 15674.82 603.79 57205.05 88888.00 2001-12-18 17:55:28.945 352 15674.69 603.54 57205.05 88888.00 2001-12-18 17:55:29.945 352 15673.91 603.29 57204.69 88888.00 2001-12-18 17:55:30.945 352 15674.17 603.66 57205.05 88888.00 2001-12-18 17:55:31.945 352 15674.56 603.79 57204.69 88888.00 2001-12-18 17:55:32.945 352 15674.04 603.91 57205.05 88888.00 2001-12-18 17:55:33.945 352 15673.65 603.91 57205.05 88888.00 2001-12-18 17:55:34.945 352 15674.43 603.17 57205.18 88888.00 2001-12-18 17:55:35.945 352 15674.30 603.66 57205.54 88888.00 2001-12-18 17:55:36.945 352 15674.17 603.91 57204.93 88888.00 2001-12-18 17:55:37.945 352 15674.17 604.53 57205.18 88888.00 2001-12-18 17:55:38.945 352 15674.17 604.41 57205.30 88888.00 2001-12-18 17:55:39.945 352 15674.30 604.16 57204.93 88888.00 2001-12-18 17:55:40.945 352 15674.82 604.16 57204.44 88888.00 2001-12-18 17:55:41.945 352 15674.43 604.28 57205.30 88888.00 2001-12-18 17:55:42.945 352 15674.82 604.16 57205.66 88888.00 2001-12-18 17:55:43.945 352 15674.82 604.41 57205.05 88888.00 2001-12-18 17:55:44.945 352 15674.56 604.16 57204.56 88888.00 2001-12-18 17:55:45.945 352 15675.21 603.91 57205.05 88888.00 2001-12-18 17:55:46.945 352 15675.73 604.16 57205.30 88888.00 2001-12-18 17:55:47.945 352 15674.56 603.91 57205.18 88888.00 2001-12-18 17:55:48.945 352 15675.21 604.28 57205.30 88888.00 2001-12-18 17:55:49.945 352 15674.82 603.42 57204.93 88888.00 2001-12-18 17:55:50.945 352 15674.56 602.92 57205.05 88888.00 2001-12-18 17:55:51.945 352 15675.21 603.42 57205.05 88888.00 2001-12-18 17:55:52.945 352 15675.21 603.04 57204.81 88888.00 2001-12-18 17:55:53.945 352 15674.17 602.55 57204.81 88888.00 2001-12-18 17:55:54.945 352 15674.95 602.80 57205.18 88888.00 2001-12-18 17:55:55.945 352 15674.56 602.80 57205.42 88888.00 2001-12-18 17:55:56.945 352 15674.82 602.42 57205.05 88888.00 2001-12-18 17:55:57.945 352 15674.56 602.42 57205.54 88888.00 2001-12-18 17:55:58.945 352 15674.30 601.56 57204.69 88888.00 2001-12-18 17:55:59.945 352 15673.91 601.31 57205.18 88888.00 2001-12-18 17:56:00.945 352 15674.04 601.43 57205.30 88888.00 2001-12-18 17:56:01.945 352 15674.04 601.31 57205.54 88888.00 2001-12-18 17:56:02.945 352 15674.17 600.69 57205.18 88888.00 2001-12-18 17:56:03.945 352 15674.17 601.81 57205.18 88888.00 2001-12-18 17:56:04.945 352 15673.26 600.44 57205.05 88888.00 2001-12-18 17:56:05.945 352 15673.91 600.44 57204.44 88888.00 2001-12-18 17:56:06.945 352 15673.52 600.81 57204.44 88888.00 2001-12-18 17:56:07.945 352 15673.39 600.20 57204.44 88888.00 2001-12-18 17:56:08.945 352 15673.52 600.81 57204.32 88888.00 2001-12-18 17:56:09.945 352 15673.65 600.07 57204.56 88888.00 2001-12-18 17:56:10.945 352 15674.04 600.44 57204.93 88888.00 2001-12-18 17:56:11.945 352 15673.52 600.81 57204.20 88888.00 2001-12-18 17:56:12.945 352 15673.13 600.07 57204.44 88888.00 2001-12-18 17:56:13.945 352 15673.39 600.44 57204.56 88888.00 2001-12-18 17:56:14.945 352 15673.13 600.69 57204.32 88888.00 2001-12-18 17:56:15.945 352 15672.87 600.44 57204.20 88888.00 2001-12-18 17:56:16.945 352 15672.48 599.95 57203.59 88888.00 2001-12-18 17:56:17.945 352 15672.35 600.44 57203.71 88888.00 2001-12-18 17:56:18.945 352 15672.48 600.81 57204.20 88888.00 2001-12-18 17:56:19.945 352 15671.96 601.56 57203.83 88888.00 2001-12-18 17:56:20.945 352 15672.87 600.81 57204.07 88888.00 2001-12-18 17:56:21.945 352 15671.96 601.56 57204.32 88888.00 2001-12-18 17:56:22.945 352 15671.96 601.56 57203.95 88888.00 2001-12-18 17:56:23.945 352 15671.31 601.19 57204.20 88888.00 2001-12-18 17:56:24.945 352 15671.57 602.05 57203.34 88888.00 2001-12-18 17:56:25.945 352 15671.57 601.31 57204.32 88888.00 2001-12-18 17:56:26.945 352 15672.09 601.31 57203.95 88888.00 2001-12-18 17:56:27.945 352 15671.70 601.06 57203.59 88888.00 2001-12-18 17:56:28.945 352 15671.57 601.43 57204.07 88888.00 2001-12-18 17:56:29.945 352 15671.70 601.93 57203.71 88888.00 2001-12-18 17:56:30.945 352 15671.83 602.30 57204.20 88888.00 2001-12-18 17:56:31.945 352 15671.44 601.43 57203.95 88888.00 2001-12-18 17:56:32.945 352 15670.92 601.68 57203.83 88888.00 2001-12-18 17:56:33.945 352 15671.70 602.30 57203.83 88888.00 2001-12-18 17:56:34.945 352 15671.44 601.43 57203.83 88888.00 2001-12-18 17:56:35.945 352 15671.18 601.68 57203.83 88888.00 2001-12-18 17:56:36.945 352 15670.92 601.68 57204.20 88888.00 2001-12-18 17:56:37.945 352 15671.83 601.81 57203.83 88888.00 2001-12-18 17:56:38.945 352 15671.05 602.05 57203.83 88888.00 2001-12-18 17:56:39.945 352 15671.31 601.31 57203.95 88888.00 2001-12-18 17:56:40.945 352 15671.05 601.43 57203.83 88888.00 2001-12-18 17:56:41.945 352 15671.18 601.19 57203.10 88888.00 2001-12-18 17:56:42.945 352 15670.53 600.81 57203.71 88888.00 2001-12-18 17:56:43.945 352 15670.79 601.68 57203.22 88888.00 2001-12-18 17:56:44.945 352 15670.79 601.43 57204.07 88888.00 2001-12-18 17:56:45.945 352 15670.40 601.81 57203.59 88888.00 2001-12-18 17:56:46.945 352 15670.27 602.05 57203.10 88888.00 2001-12-18 17:56:47.945 352 15670.53 601.31 57203.10 88888.00 2001-12-18 17:56:48.945 352 15670.66 601.19 57203.83 88888.00 2001-12-18 17:56:49.945 352 15670.27 601.31 57203.10 88888.00 2001-12-18 17:56:50.945 352 15670.27 601.31 57203.22 88888.00 2001-12-18 17:56:51.945 352 15670.27 601.31 57203.10 88888.00 2001-12-18 17:56:52.945 352 15670.27 601.43 57203.59 88888.00 2001-12-18 17:56:53.945 352 15670.01 601.56 57203.46 88888.00 2001-12-18 17:56:54.945 352 15670.27 601.56 57202.98 88888.00 2001-12-18 17:56:55.945 352 15669.88 601.56 57203.46 88888.00 2001-12-18 17:56:56.945 352 15669.88 601.06 57202.24 88888.00 2001-12-18 17:56:57.945 352 15670.14 601.56 57203.59 88888.00 2001-12-18 17:56:58.945 352 15669.10 601.19 57202.73 88888.00 2001-12-18 17:56:59.945 352 15669.49 601.43 57202.24 88888.00 2001-12-18 17:57:00.945 352 15669.36 601.68 57202.98 88888.00 2001-12-18 17:57:01.945 352 15668.71 601.68 57202.61 88888.00 2001-12-18 17:57:02.945 352 15670.27 601.19 57202.00 88888.00 2001-12-18 17:57:03.945 352 15669.10 601.31 57202.24 88888.00 2001-12-18 17:57:04.945 352 15669.36 601.19 57203.10 88888.00 2001-12-18 17:57:05.945 352 15669.23 602.18 57202.73 88888.00 2001-12-18 17:57:06.945 352 15669.10 602.30 57202.24 88888.00 2001-12-18 17:57:07.945 352 15668.58 601.56 57201.39 88888.00 2001-12-18 17:57:08.945 352 15668.58 602.30 57202.00 88888.00 2001-12-18 17:57:09.945 352 15668.58 602.30 57201.88 88888.00 2001-12-18 17:57:10.945 352 15668.19 602.67 57202.12 88888.00 2001-12-18 17:57:11.945 352 15668.58 602.80 57202.00 88888.00 2001-12-18 17:57:12.945 352 15669.10 603.04 57202.61 88888.00 2001-12-18 17:57:13.945 352 15668.71 603.17 57202.24 88888.00 2001-12-18 17:57:14.945 352 15668.32 603.29 57202.24 88888.00 2001-12-18 17:57:15.945 352 15669.23 603.17 57201.75 88888.00 2001-12-18 17:57:16.945 352 15668.45 603.29 57201.63 88888.00 2001-12-18 17:57:17.945 352 15668.32 603.42 57202.24 88888.00 2001-12-18 17:57:18.945 352 15669.10 603.42 57201.88 88888.00 2001-12-18 17:57:19.945 352 15668.32 603.04 57202.48 88888.00 2001-12-18 17:57:20.945 352 15668.84 602.67 57201.75 88888.00 2001-12-18 17:57:21.945 352 15669.88 603.79 57202.36 88888.00 2001-12-18 17:57:22.945 352 15668.58 604.16 57201.39 88888.00 2001-12-18 17:57:23.945 352 15668.58 603.79 57202.36 88888.00 2001-12-18 17:57:24.945 352 15669.75 604.41 57202.12 88888.00 2001-12-18 17:57:25.945 352 15669.62 604.28 57201.88 88888.00 2001-12-18 17:57:26.945 352 15670.14 603.54 57201.63 88888.00 2001-12-18 17:57:27.945 352 15670.01 603.42 57201.75 88888.00 2001-12-18 17:57:28.945 352 15670.27 603.29 57202.36 88888.00 2001-12-18 17:57:29.945 352 15670.53 604.16 57202.00 88888.00 2001-12-18 17:57:30.945 352 15669.88 603.91 57202.12 88888.00 2001-12-18 17:57:31.945 352 15669.88 603.91 57202.12 88888.00 2001-12-18 17:57:32.945 352 15670.14 603.79 57201.75 88888.00 2001-12-18 17:57:33.945 352 15670.66 604.28 57201.63 88888.00 2001-12-18 17:57:34.945 352 15670.14 604.16 57201.88 88888.00 2001-12-18 17:57:35.945 352 15670.79 603.91 57202.36 88888.00 2001-12-18 17:57:36.945 352 15670.40 603.54 57202.36 88888.00 2001-12-18 17:57:37.945 352 15670.14 603.29 57201.88 88888.00 2001-12-18 17:57:38.945 352 15671.18 603.66 57202.48 88888.00 2001-12-18 17:57:39.945 352 15671.31 603.42 57202.24 88888.00 2001-12-18 17:57:40.945 352 15670.66 603.79 57202.12 88888.00 2001-12-18 17:57:41.945 352 15671.18 603.29 57201.63 88888.00 2001-12-18 17:57:42.945 352 15671.18 603.79 57202.48 88888.00 2001-12-18 17:57:43.945 352 15671.31 603.29 57202.48 88888.00 2001-12-18 17:57:44.945 352 15671.05 603.29 57202.85 88888.00 2001-12-18 17:57:45.945 352 15671.57 603.17 57203.22 88888.00 2001-12-18 17:57:46.945 352 15671.05 603.17 57202.24 88888.00 2001-12-18 17:57:47.945 352 15671.31 603.42 57202.36 88888.00 2001-12-18 17:57:48.945 352 15671.70 602.67 57202.98 88888.00 2001-12-18 17:57:49.945 352 15671.57 603.91 57202.73 88888.00 2001-12-18 17:57:50.945 352 15671.96 603.29 57203.10 88888.00 2001-12-18 17:57:51.945 352 15671.83 603.66 57202.98 88888.00 2001-12-18 17:57:52.945 352 15671.57 603.04 57202.48 88888.00 2001-12-18 17:57:53.945 352 15672.35 602.67 57203.34 88888.00 2001-12-18 17:57:54.945 352 15672.22 603.42 57202.61 88888.00 2001-12-18 17:57:55.945 352 15671.96 602.80 57203.22 88888.00 2001-12-18 17:57:56.945 352 15672.35 602.67 57202.98 88888.00 2001-12-18 17:57:57.945 352 15673.00 603.04 57202.61 88888.00 2001-12-18 17:57:58.945 352 15672.22 602.80 57203.22 88888.00 2001-12-18 17:57:59.945 352 15672.61 602.55 57202.73 88888.00 2001-12-18 17:58:00.945 352 15673.26 602.55 57203.22 88888.00 2001-12-18 17:58:01.945 352 15673.26 602.92 57203.22 88888.00 2001-12-18 17:58:02.945 352 15672.61 603.17 57203.71 88888.00 2001-12-18 17:58:03.945 352 15673.26 602.92 57203.10 88888.00 2001-12-18 17:58:04.945 352 15673.52 603.54 57203.34 88888.00 2001-12-18 17:58:05.945 352 15673.00 602.80 57204.32 88888.00 2001-12-18 17:58:06.945 352 15673.65 602.67 57203.59 88888.00 2001-12-18 17:58:07.945 352 15672.87 603.29 57203.34 88888.00 2001-12-18 17:58:08.945 352 15673.52 603.54 57203.83 88888.00 2001-12-18 17:58:09.945 352 15673.52 603.04 57203.95 88888.00 2001-12-18 17:58:10.945 352 15673.00 603.42 57203.95 88888.00 2001-12-18 17:58:11.945 352 15673.65 603.29 57203.59 88888.00 2001-12-18 17:58:12.945 352 15672.74 602.80 57204.20 88888.00 2001-12-18 17:58:13.945 352 15673.78 602.80 57204.07 88888.00 2001-12-18 17:58:14.945 352 15673.52 602.92 57204.07 88888.00 2001-12-18 17:58:15.945 352 15673.26 602.67 57203.10 88888.00 2001-12-18 17:58:16.945 352 15673.26 603.66 57203.71 88888.00 2001-12-18 17:58:17.945 352 15673.78 603.79 57203.95 88888.00 2001-12-18 17:58:18.945 352 15673.91 603.42 57203.10 88888.00 2001-12-18 17:58:19.945 352 15674.04 604.04 57203.95 88888.00 2001-12-18 17:58:20.945 352 15673.13 603.54 57203.59 88888.00 2001-12-18 17:58:21.945 352 15673.91 603.42 57203.46 88888.00 2001-12-18 17:58:22.945 352 15673.65 603.04 57204.32 88888.00 2001-12-18 17:58:23.945 352 15673.65 603.42 57204.44 88888.00 2001-12-18 17:58:24.945 352 15673.78 603.17 57203.59 88888.00 2001-12-18 17:58:25.945 352 15673.26 603.29 57204.20 88888.00 2001-12-18 17:58:26.945 352 15673.91 603.54 57204.32 88888.00 2001-12-18 17:58:27.945 352 15673.13 603.54 57203.46 88888.00 2001-12-18 17:58:28.945 352 15673.78 602.67 57204.69 88888.00 2001-12-18 17:58:29.945 352 15673.91 602.67 57203.95 88888.00 2001-12-18 17:58:30.945 352 15673.91 602.42 57203.83 88888.00 2001-12-18 17:58:31.945 352 15673.78 602.30 57203.95 88888.00 2001-12-18 17:58:32.945 352 15673.52 602.67 57204.20 88888.00 2001-12-18 17:58:33.945 352 15673.78 602.55 57203.71 88888.00 2001-12-18 17:58:34.945 352 15674.04 602.05 57203.95 88888.00 2001-12-18 17:58:35.945 352 15673.52 601.93 57204.44 88888.00 2001-12-18 17:58:36.945 352 15674.30 601.68 57204.07 88888.00 2001-12-18 17:58:37.945 352 15673.91 602.30 57204.69 88888.00 2001-12-18 17:58:38.945 352 15673.91 601.31 57203.59 88888.00 2001-12-18 17:58:39.945 352 15673.91 601.81 57203.95 88888.00 2001-12-18 17:58:40.945 352 15674.04 601.43 57203.59 88888.00 2001-12-18 17:58:41.945 352 15673.13 601.81 57203.71 88888.00 2001-12-18 17:58:42.945 352 15673.26 601.43 57204.81 88888.00 2001-12-18 17:58:43.945 352 15673.26 601.81 57204.07 88888.00 2001-12-18 17:58:44.945 352 15673.13 602.30 57204.56 88888.00 2001-12-18 17:58:45.945 352 15673.13 601.93 57204.56 88888.00 2001-12-18 17:58:46.945 352 15673.00 602.05 57203.59 88888.00 2001-12-18 17:58:47.945 352 15673.52 602.30 57204.44 88888.00 2001-12-18 17:58:48.945 352 15674.04 602.80 57204.07 88888.00 2001-12-18 17:58:49.945 352 15673.39 602.67 57203.83 88888.00 2001-12-18 17:58:50.945 352 15674.17 602.42 57204.56 88888.00 2001-12-18 17:58:51.945 352 15673.26 602.67 57203.95 88888.00 2001-12-18 17:58:52.945 352 15674.04 602.80 57204.44 88888.00 2001-12-18 17:58:53.945 352 15673.78 602.80 57204.56 88888.00 2001-12-18 17:58:54.945 352 15674.17 603.04 57203.46 88888.00 2001-12-18 17:58:55.945 352 15673.78 602.80 57204.32 88888.00 2001-12-18 17:58:56.945 352 15673.26 603.42 57204.20 88888.00 2001-12-18 17:58:57.945 352 15674.17 603.29 57204.56 88888.00 2001-12-18 17:58:58.945 352 15673.13 603.66 57204.56 88888.00 2001-12-18 17:58:59.945 352 15673.52 602.92 57203.95 88888.00 2001-12-18 17:59:00.945 352 15674.30 602.80 57204.32 88888.00 2001-12-18 17:59:01.945 352 15673.65 603.04 57204.44 88888.00 2001-12-18 17:59:02.945 352 15673.39 603.29 57203.59 88888.00 2001-12-18 17:59:03.945 352 15674.69 603.29 57203.71 88888.00 2001-12-18 17:59:04.945 352 15673.52 602.92 57204.07 88888.00 2001-12-18 17:59:05.945 352 15673.52 603.29 57205.05 88888.00 2001-12-18 17:59:06.945 352 15673.65 603.17 57203.71 88888.00 2001-12-18 17:59:07.945 352 15675.08 602.67 57204.93 88888.00 2001-12-18 17:59:08.945 352 15674.95 602.67 57204.07 88888.00 2001-12-18 17:59:09.945 352 15674.43 603.04 57204.56 88888.00 2001-12-18 17:59:10.945 352 15675.34 602.05 57204.32 88888.00 2001-12-18 17:59:11.945 352 15674.69 602.55 57204.69 88888.00 2001-12-18 17:59:12.945 352 15675.47 602.30 57204.56 88888.00 2001-12-18 17:59:13.945 352 15675.08 602.18 57204.32 88888.00 2001-12-18 17:59:14.945 352 15676.25 601.81 57204.20 88888.00 2001-12-18 17:59:15.945 352 15675.21 602.55 57204.56 88888.00 2001-12-18 17:59:16.945 352 15675.08 601.56 57204.32 88888.00 2001-12-18 17:59:17.945 352 15675.47 602.67 57204.20 88888.00 2001-12-18 17:59:18.945 352 15675.60 602.30 57204.07 88888.00 2001-12-18 17:59:19.945 352 15675.73 602.55 57204.20 88888.00 2001-12-18 17:59:20.945 352 15675.60 601.93 57204.56 88888.00 2001-12-18 17:59:21.945 352 15675.60 601.68 57204.81 88888.00 2001-12-18 17:59:22.945 352 15675.34 601.81 57204.69 88888.00 2001-12-18 17:59:23.945 352 15675.08 600.81 57204.69 88888.00 2001-12-18 17:59:24.945 352 15675.34 601.93 57204.93 88888.00 2001-12-18 17:59:25.945 352 15674.69 601.56 57204.81 88888.00 2001-12-18 17:59:26.945 352 15675.08 601.68 57204.81 88888.00 2001-12-18 17:59:27.945 352 15674.69 601.31 57204.69 88888.00 2001-12-18 17:59:28.945 352 15675.21 601.31 57204.69 88888.00 2001-12-18 17:59:29.945 352 15674.43 601.19 57204.44 88888.00 2001-12-18 17:59:30.945 352 15674.17 601.31 57204.81 88888.00 2001-12-18 17:59:31.945 352 15674.43 600.69 57204.56 88888.00 2001-12-18 17:59:32.945 352 15674.04 600.94 57204.69 88888.00 2001-12-18 17:59:33.945 352 15674.43 601.31 57204.44 88888.00 2001-12-18 17:59:34.945 352 15674.69 601.31 57204.44 88888.00 2001-12-18 17:59:35.945 352 15674.30 601.31 57204.07 88888.00 2001-12-18 17:59:36.945 352 15673.65 601.31 57204.32 88888.00 2001-12-18 17:59:37.945 352 15674.17 601.19 57203.95 88888.00 2001-12-18 17:59:38.945 352 15674.56 601.43 57204.20 88888.00 2001-12-18 17:59:39.945 352 15674.30 601.68 57205.42 88888.00 2001-12-18 17:59:40.945 352 15674.30 601.68 57204.32 88888.00 2001-12-18 17:59:41.945 352 15674.17 601.43 57204.07 88888.00 2001-12-18 17:59:42.945 352 15674.82 601.43 57204.44 88888.00 2001-12-18 17:59:43.945 352 15674.69 601.56 57204.44 88888.00 2001-12-18 17:59:44.945 352 15674.69 601.81 57204.44 88888.00 2001-12-18 17:59:45.945 352 15675.21 601.43 57205.30 88888.00 2001-12-18 17:59:46.945 352 15674.56 601.06 57204.44 88888.00 2001-12-18 17:59:47.945 352 15674.56 602.05 57204.81 88888.00 2001-12-18 17:59:48.945 352 15675.73 601.06 57204.20 88888.00 2001-12-18 17:59:49.945 352 15675.21 601.56 57204.32 88888.00 2001-12-18 17:59:50.945 352 15675.21 602.18 57204.32 88888.00 2001-12-18 17:59:51.945 352 15675.34 601.81 57204.93 88888.00 2001-12-18 17:59:52.945 352 15675.60 601.68 57205.30 88888.00 2001-12-18 17:59:53.945 352 15674.82 601.43 57204.81 88888.00 2001-12-18 17:59:54.945 352 15675.08 601.81 57204.44 88888.00 2001-12-18 17:59:55.945 352 15675.47 601.68 57205.42 88888.00 2001-12-18 18:00:00.945 352 15675.21 601.81 57204.81 88888.00 2001-12-18 18:00:01.945 352 15675.34 601.43 57204.93 88888.00 2001-12-18 18:00:02.945 352 15676.51 601.31 57204.93 88888.00 2001-12-18 18:00:03.945 352 15676.25 601.56 57205.05 88888.00 2001-12-18 18:00:04.945 352 15675.60 601.43 57205.54 88888.00 2001-12-18 18:00:05.945 352 15675.73 601.43 57205.91 88888.00 2001-12-18 18:00:06.945 352 15675.47 601.43 57204.93 88888.00 2001-12-18 18:00:07.945 352 15675.86 600.94 57205.05 88888.00 2001-12-18 18:00:08.945 352 15676.38 601.43 57205.05 88888.00 2001-12-18 18:00:09.945 352 15675.60 601.31 57205.30 88888.00 2001-12-18 18:00:10.945 352 15675.73 600.94 57204.69 88888.00 2001-12-18 18:00:11.945 352 15675.73 601.06 57204.81 88888.00 2001-12-18 18:00:12.945 352 15676.38 601.06 57205.42 88888.00 2001-12-18 18:00:13.945 352 15675.86 601.56 57205.18 88888.00 2001-12-18 18:00:14.945 352 15676.12 601.31 57205.05 88888.00 2001-12-18 18:00:15.945 352 15675.21 601.56 57205.66 88888.00 2001-12-18 18:00:16.945 352 15675.73 601.31 57205.18 88888.00 2001-12-18 18:00:17.945 352 15675.47 602.05 57205.79 88888.00 2001-12-18 18:00:18.945 352 15675.86 601.68 57205.05 88888.00 2001-12-18 18:00:19.945 352 15675.86 602.05 57205.30 88888.00 2001-12-18 18:00:20.945 352 15675.34 602.30 57205.54 88888.00 2001-12-18 18:00:21.945 352 15675.99 602.18 57205.79 88888.00 2001-12-18 18:00:22.945 352 15675.73 602.42 57205.54 88888.00 2001-12-18 18:00:23.945 352 15675.73 602.05 57205.54 88888.00 2001-12-18 18:00:24.945 352 15675.73 601.93 57205.30 88888.00 2001-12-18 18:00:25.945 352 15675.34 601.93 57205.05 88888.00 2001-12-18 18:00:26.945 352 15675.21 602.30 57205.42 88888.00 2001-12-18 18:00:27.945 352 15676.12 601.93 57205.66 88888.00 2001-12-18 18:00:28.945 352 15675.73 602.80 57205.30 88888.00 2001-12-18 18:00:29.945 352 15675.60 602.55 57205.79 88888.00 2001-12-18 18:00:30.945 352 15675.60 602.05 57205.42 88888.00 2001-12-18 18:00:31.945 352 15675.86 601.81 57206.03 88888.00 2001-12-18 18:00:32.945 352 15675.99 602.05 57205.91 88888.00 2001-12-18 18:00:33.945 352 15675.73 602.92 57205.79 88888.00 2001-12-18 18:00:34.945 352 15675.73 601.93 57205.42 88888.00 2001-12-18 18:00:35.945 352 15676.12 602.18 57205.79 88888.00 2001-12-18 18:00:36.945 352 15676.12 601.81 57205.30 88888.00 2001-12-18 18:00:37.945 352 15675.34 602.18 57205.79 88888.00 2001-12-18 18:00:38.945 352 15675.34 601.43 57205.30 88888.00 2001-12-18 18:00:39.945 352 15675.86 601.93 57205.79 88888.00 2001-12-18 18:00:40.945 352 15675.08 601.93 57205.66 88888.00 2001-12-18 18:00:41.945 352 15676.25 601.68 57205.54 88888.00 2001-12-18 18:00:42.945 352 15675.34 601.43 57206.15 88888.00 2001-12-18 18:00:43.945 352 15675.21 601.68 57206.15 88888.00 2001-12-18 18:00:44.945 352 15674.43 600.69 57205.79 88888.00 2001-12-18 18:00:45.945 352 15675.08 601.81 57205.30 88888.00 2001-12-18 18:00:46.945 352 15674.69 601.19 57205.42 88888.00 2001-12-18 18:00:47.945 352 15674.17 601.31 57205.54 88888.00 2001-12-18 18:00:48.945 352 15674.43 601.43 57206.15 88888.00 2001-12-18 18:00:49.945 352 15674.69 600.94 57205.79 88888.00 2001-12-18 18:00:50.945 352 15674.69 601.19 57205.79 88888.00 2001-12-18 18:00:51.945 352 15675.08 601.68 57206.03 88888.00 2001-12-18 18:00:52.945 352 15674.56 600.69 57204.69 88888.00 2001-12-18 18:00:53.945 352 15674.04 600.81 57205.18 88888.00 2001-12-18 18:00:54.945 352 15675.08 601.19 57205.91 88888.00 2001-12-18 18:00:55.945 352 15674.95 601.06 57205.30 88888.00 2001-12-18 18:00:56.945 352 15674.30 600.57 57205.91 88888.00 2001-12-18 18:00:57.945 352 15674.43 600.69 57205.54 88888.00 2001-12-18 18:00:58.945 352 15674.30 600.69 57204.81 88888.00 2001-12-18 18:00:59.945 352 15674.82 600.20 57205.05 88888.00 2001-12-18 18:01:00.945 352 15675.08 600.69 57205.18 88888.00 2001-12-18 18:01:01.945 352 15674.95 600.81 57205.66 88888.00 2001-12-18 18:01:02.945 352 15675.86 600.69 57205.54 88888.00 2001-12-18 18:01:03.945 352 15675.47 600.07 57205.79 88888.00 2001-12-18 18:01:04.945 352 15675.73 600.07 57205.54 88888.00 2001-12-18 18:01:05.945 352 15675.21 600.07 57205.30 88888.00 2001-12-18 18:01:06.945 352 15675.99 599.70 57205.18 88888.00 2001-12-18 18:01:07.945 352 15675.73 600.07 57205.30 88888.00 2001-12-18 18:01:08.945 352 15675.86 600.32 57205.42 88888.00 2001-12-18 18:01:09.945 352 15675.60 600.07 57205.66 88888.00 2001-12-18 18:01:10.945 352 15674.82 600.44 57206.03 88888.00 2001-12-18 18:01:11.945 352 15675.86 599.95 57205.30 88888.00 2001-12-18 18:01:12.945 352 15675.60 599.82 57205.66 88888.00 2001-12-18 18:01:13.945 352 15675.34 599.45 57205.30 88888.00 2001-12-18 18:01:14.945 352 15675.60 600.07 57205.79 88888.00 2001-12-18 18:01:15.945 352 15675.21 599.95 57205.54 88888.00 2001-12-18 18:01:16.945 352 15675.60 599.20 57205.42 88888.00 2001-12-18 18:01:17.945 352 15675.60 600.07 57205.18 88888.00 2001-12-18 18:01:18.945 352 15674.56 599.58 57205.79 88888.00 2001-12-18 18:01:19.945 352 15674.95 600.07 57206.03 88888.00 2001-12-18 18:01:20.945 352 15674.95 599.58 57205.79 88888.00 2001-12-18 18:01:21.945 352 15674.95 600.32 57205.42 88888.00 2001-12-18 18:01:22.945 352 15674.56 599.95 57206.03 88888.00 2001-12-18 18:01:23.945 352 15675.47 599.70 57206.03 88888.00 2001-12-18 18:01:24.945 352 15675.08 599.95 57205.30 88888.00 2001-12-18 18:01:25.945 352 15675.08 600.20 57205.79 88888.00 2001-12-18 18:01:26.945 352 15675.34 599.82 57205.66 88888.00 2001-12-18 18:01:27.945 352 15675.21 600.07 57205.54 88888.00 2001-12-18 18:01:28.945 352 15674.82 600.57 57205.30 88888.00 2001-12-18 18:01:29.945 352 15675.21 599.95 57205.66 88888.00 2001-12-18 18:01:30.945 352 15675.47 600.94 57205.42 88888.00 2001-12-18 18:01:31.945 352 15675.47 600.20 57206.15 88888.00 2001-12-18 18:01:32.945 352 15675.73 601.06 57205.30 88888.00 2001-12-18 18:01:33.945 352 15675.08 601.81 57205.42 88888.00 2001-12-18 18:01:34.945 352 15675.99 600.69 57205.54 88888.00 2001-12-18 18:01:35.945 352 15675.86 601.31 57205.54 88888.00 2001-12-18 18:01:36.945 352 15675.73 601.56 57205.54 88888.00 2001-12-18 18:01:37.945 352 15675.60 601.06 57205.18 88888.00 2001-12-18 18:01:38.945 352 15675.73 601.81 57205.66 88888.00 2001-12-18 18:01:39.945 352 15675.73 602.18 57205.42 88888.00 2001-12-18 18:01:40.945 352 15675.60 601.43 57205.42 88888.00 2001-12-18 18:01:41.945 352 15675.73 600.94 57205.66 88888.00 2001-12-18 18:01:42.945 352 15676.12 601.06 57205.91 88888.00 2001-12-18 18:01:43.945 352 15676.51 601.06 57205.91 88888.00 2001-12-18 18:01:44.945 352 15676.12 600.44 57205.79 88888.00 2001-12-18 18:01:45.945 352 15675.99 601.06 57205.91 88888.00 2001-12-18 18:01:46.945 352 15675.60 601.06 57206.40 88888.00 2001-12-18 18:01:47.945 352 15676.90 600.94 57205.66 88888.00 2001-12-18 18:01:48.945 352 15676.25 600.69 57205.42 88888.00 2001-12-18 18:01:49.945 352 15676.25 600.07 57205.91 88888.00 2001-12-18 18:01:50.945 352 15675.86 599.95 57205.30 88888.00 2001-12-18 18:01:51.945 352 15675.99 600.20 57206.64 88888.00 2001-12-18 18:01:52.945 352 15677.03 599.45 57205.91 88888.00 2001-12-18 18:01:53.945 352 15677.16 599.58 57206.40 88888.00 2001-12-18 18:01:54.945 352 15677.16 598.71 57206.28 88888.00 2001-12-18 18:01:55.945 352 15677.29 599.33 57206.15 88888.00 2001-12-18 18:01:56.945 352 15676.64 598.96 57206.40 88888.00 2001-12-18 18:01:57.945 352 15676.90 599.08 57206.52 88888.00 2001-12-18 18:01:58.945 352 15676.38 599.08 57206.15 88888.00 2001-12-18 18:01:59.945 352 15675.86 599.20 57205.91 88888.00 2001-12-18 18:02:00.945 352 15675.73 597.97 57205.79 88888.00 2001-12-18 18:02:01.945 352 15675.60 598.71 57206.40 88888.00 2001-12-18 18:02:02.945 352 15675.34 598.34 57206.28 88888.00 2001-12-18 18:02:03.945 352 15675.47 597.72 57206.03 88888.00 2001-12-18 18:02:04.945 352 15675.21 598.83 57206.40 88888.00 2001-12-18 18:02:05.945 352 15675.21 598.96 57205.66 88888.00 2001-12-18 18:02:06.945 352 15674.82 598.96 57206.03 88888.00 2001-12-18 18:02:07.945 352 15674.82 598.71 57206.03 88888.00 2001-12-18 18:02:08.945 352 15674.82 598.96 57206.40 88888.00 2001-12-18 18:02:09.945 352 15674.17 599.20 57205.66 88888.00 2001-12-18 18:02:10.945 352 15674.56 599.20 57205.79 88888.00 2001-12-18 18:02:11.945 352 15674.43 599.45 57205.18 88888.00 2001-12-18 18:02:12.945 352 15674.30 599.08 57205.42 88888.00 2001-12-18 18:02:13.945 352 15673.78 598.96 57205.79 88888.00 2001-12-18 18:02:14.945 352 15674.17 599.45 57205.42 88888.00 2001-12-18 18:02:15.945 352 15673.78 599.58 57205.54 88888.00 2001-12-18 18:02:16.945 352 15674.69 599.82 57205.18 88888.00 2001-12-18 18:02:17.945 352 15673.65 599.58 57204.93 88888.00 2001-12-18 18:02:18.945 352 15673.91 600.44 57205.79 88888.00 2001-12-18 18:02:19.945 352 15674.43 600.07 57205.18 88888.00 2001-12-18 18:02:20.945 352 15674.30 599.95 57205.05 88888.00 2001-12-18 18:02:21.945 352 15674.95 600.32 57205.30 88888.00 2001-12-18 18:02:22.945 352 15674.82 600.32 57205.30 88888.00 2001-12-18 18:02:23.945 352 15674.04 600.07 57205.54 88888.00 2001-12-18 18:02:24.945 352 15674.82 600.81 57205.30 88888.00 2001-12-18 18:02:25.945 352 15674.30 600.32 57205.91 88888.00 2001-12-18 18:02:26.945 352 15674.30 601.06 57206.03 88888.00 2001-12-18 18:02:27.945 352 15674.56 600.44 57205.30 88888.00 2001-12-18 18:02:28.945 352 15674.43 600.44 57204.93 88888.00 2001-12-18 18:02:29.945 352 15674.17 600.57 57205.54 88888.00 2001-12-18 18:02:30.945 352 15674.30 600.81 57205.42 88888.00 2001-12-18 18:02:31.945 352 15674.04 600.81 57205.79 88888.00 2001-12-18 18:02:32.945 352 15674.17 600.94 57205.42 88888.00 2001-12-18 18:02:33.945 352 15673.52 600.07 57205.05 88888.00 2001-12-18 18:02:34.945 352 15673.91 600.20 57205.42 88888.00 2001-12-18 18:02:35.945 352 15673.52 600.57 57204.56 88888.00 2001-12-18 18:02:36.945 352 15674.17 600.44 57205.18 88888.00 2001-12-18 18:02:37.945 352 15673.26 599.82 57205.42 88888.00 2001-12-18 18:02:38.945 352 15673.26 600.44 57205.54 88888.00 2001-12-18 18:02:39.945 352 15673.39 600.32 57205.30 88888.00 2001-12-18 18:02:40.945 352 15673.26 600.81 57205.18 88888.00 2001-12-18 18:02:41.945 352 15673.78 599.95 57205.30 88888.00 2001-12-18 18:02:42.945 352 15673.78 599.33 57205.18 88888.00 2001-12-18 18:02:43.945 352 15674.17 599.70 57205.18 88888.00 2001-12-18 18:02:44.945 352 15674.30 599.95 57205.30 88888.00 2001-12-18 18:02:45.945 352 15673.65 599.70 57204.69 88888.00 2001-12-18 18:02:46.945 352 15674.43 599.95 57204.81 88888.00 2001-12-18 18:02:47.945 352 15673.91 599.70 57204.20 88888.00 2001-12-18 18:02:48.945 352 15673.65 599.95 57204.93 88888.00 2001-12-18 18:02:49.945 352 15674.17 599.95 57204.56 88888.00 2001-12-18 18:02:50.945 352 15674.43 600.07 57204.56 88888.00 2001-12-18 18:02:51.945 352 15673.65 600.20 57204.81 88888.00 2001-12-18 18:02:52.945 352 15674.69 600.32 57205.18 88888.00 2001-12-18 18:02:53.945 352 15673.78 600.07 57205.18 88888.00 2001-12-18 18:02:54.945 352 15673.13 600.57 57205.30 88888.00 2001-12-18 18:02:55.945 352 15674.30 599.82 57204.81 88888.00 2001-12-18 18:02:56.945 352 15673.39 600.57 57205.18 88888.00 2001-12-18 18:02:57.945 352 15674.30 600.81 57205.79 88888.00 2001-12-18 18:02:58.945 352 15673.52 600.81 57204.07 88888.00 2001-12-18 18:02:59.945 352 15673.91 600.20 57204.81 88888.00 2001-12-18 18:03:00.945 352 15673.65 600.32 57205.30 88888.00 2001-12-18 18:03:01.945 352 15673.65 600.20 57205.18 88888.00 2001-12-18 18:03:02.945 352 15674.04 600.32 57204.81 88888.00 2001-12-18 18:03:03.945 352 15674.04 600.94 57205.66 88888.00 2001-12-18 18:03:04.945 352 15674.17 600.69 57205.18 88888.00 2001-12-18 18:03:05.945 352 15674.17 600.69 57205.05 88888.00 2001-12-18 18:03:06.945 352 15675.47 600.81 57205.05 88888.00 2001-12-18 18:03:07.945 352 15674.69 600.20 57204.81 88888.00 2001-12-18 18:03:08.945 352 15674.56 600.57 57205.18 88888.00 2001-12-18 18:03:09.945 352 15674.30 600.32 57205.42 88888.00 2001-12-18 18:03:10.945 352 15674.82 600.44 57205.66 88888.00 2001-12-18 18:03:11.945 352 15674.56 600.20 57205.79 88888.00 2001-12-18 18:03:12.945 352 15674.69 600.57 57205.42 88888.00 2001-12-18 18:03:13.945 352 15675.21 599.95 57204.44 88888.00 2001-12-18 18:03:14.945 352 15675.21 600.44 57205.18 88888.00 2001-12-18 18:03:15.945 352 15675.47 600.44 57205.54 88888.00 2001-12-18 18:03:16.945 352 15675.21 600.32 57205.42 88888.00 2001-12-18 18:03:17.945 352 15674.95 600.94 57205.54 88888.00 2001-12-18 18:03:18.945 352 15675.08 599.70 57205.91 88888.00 2001-12-18 18:03:19.945 352 15675.73 599.33 57205.79 88888.00 2001-12-18 18:03:20.945 352 15676.12 599.82 57206.03 88888.00 2001-12-18 18:03:21.945 352 15676.12 599.82 57204.81 88888.00 2001-12-18 18:03:22.945 352 15675.47 600.20 57205.79 88888.00 2001-12-18 18:03:23.945 352 15675.73 599.95 57205.66 88888.00 2001-12-18 18:03:24.945 352 15675.86 600.20 57206.03 88888.00 2001-12-18 18:03:25.945 352 15676.12 599.82 57205.54 88888.00 2001-12-18 18:03:26.945 352 15676.12 599.95 57205.91 88888.00 2001-12-18 18:03:27.945 352 15676.12 599.45 57206.40 88888.00 2001-12-18 18:03:28.945 352 15677.03 599.45 57206.77 88888.00 2001-12-18 18:03:29.945 352 15676.12 599.70 57206.40 88888.00 2001-12-18 18:03:30.945 352 15675.73 599.58 57206.03 88888.00 2001-12-18 18:03:31.945 352 15676.12 599.58 57205.42 88888.00 2001-12-18 18:03:32.945 352 15676.25 599.08 57206.40 88888.00 2001-12-18 18:03:33.945 352 15675.86 598.83 57206.28 88888.00 2001-12-18 18:03:34.945 352 15676.12 598.71 57205.91 88888.00 2001-12-18 18:03:35.945 352 15675.34 599.08 57205.79 88888.00 2001-12-18 18:03:36.945 352 15676.25 598.59 57206.64 88888.00 2001-12-18 18:03:37.945 352 15675.47 598.83 57206.15 88888.00 2001-12-18 18:03:38.945 352 15675.60 598.96 57205.30 88888.00 2001-12-18 18:03:39.945 352 15675.08 597.59 57206.52 88888.00 2001-12-18 18:03:40.945 352 15675.47 598.34 57206.15 88888.00 2001-12-18 18:03:41.945 352 15675.73 597.47 57206.64 88888.00 2001-12-18 18:03:42.945 352 15675.21 597.97 57206.28 88888.00 2001-12-18 18:03:43.945 352 15675.47 597.47 57206.77 88888.00 2001-12-18 18:03:44.945 352 15674.69 597.97 57206.03 88888.00 2001-12-18 18:03:45.945 352 15674.69 597.72 57205.66 88888.00 2001-12-18 18:03:46.945 352 15674.17 596.98 57205.79 88888.00 2001-12-18 18:03:47.945 352 15674.43 597.10 57206.64 88888.00 2001-12-18 18:03:48.945 352 15674.04 597.72 57206.03 88888.00 2001-12-18 18:03:49.945 352 15673.26 597.84 57205.54 88888.00 2001-12-18 18:03:50.945 352 15673.65 597.84 57205.66 88888.00 2001-12-18 18:03:51.945 352 15673.39 597.84 57205.54 88888.00 2001-12-18 18:03:52.945 352 15673.78 598.09 57206.15 88888.00 2001-12-18 18:03:53.945 352 15673.39 597.59 57206.03 88888.00 2001-12-18 18:03:54.945 352 15672.35 597.59 57206.28 88888.00 2001-12-18 18:03:55.945 352 15673.00 598.09 57206.03 88888.00 2001-12-18 18:03:56.945 352 15672.09 598.34 57205.54 88888.00 2001-12-18 18:03:57.945 352 15673.00 598.34 57205.30 88888.00 2001-12-18 18:03:58.945 352 15672.87 597.97 57205.30 88888.00 2001-12-18 18:03:59.945 352 15672.22 598.09 57205.42 88888.00 2001-12-18 18:04:00.945 352 15672.74 599.08 57206.03 88888.00 2001-12-18 18:04:01.945 352 15672.22 598.59 57206.03 88888.00 2001-12-18 18:04:02.945 352 15672.74 598.59 57205.79 88888.00 2001-12-18 18:04:03.945 352 15672.35 598.46 57205.30 88888.00 2001-12-18 18:04:04.945 352 15673.52 598.83 57205.54 88888.00 2001-12-18 18:04:05.945 352 15672.61 599.33 57205.18 88888.00 2001-12-18 18:04:06.945 352 15672.22 599.08 57205.79 88888.00 2001-12-18 18:04:07.945 352 15672.87 600.07 57205.18 88888.00 2001-12-18 18:04:08.945 352 15672.48 600.20 57205.79 88888.00 2001-12-18 18:04:09.945 352 15672.87 599.95 57205.42 88888.00 2001-12-18 18:04:10.945 352 15673.52 599.82 57205.42 88888.00 2001-12-18 18:04:11.945 352 15673.13 599.58 57204.56 88888.00 2001-12-18 18:04:12.945 352 15672.87 599.45 57205.05 88888.00 2001-12-18 18:04:13.945 352 15673.00 600.32 57205.54 88888.00 2001-12-18 18:04:14.945 352 15673.91 599.45 57206.40 88888.00 2001-12-18 18:04:15.945 352 15673.65 600.20 57205.18 88888.00 2001-12-18 18:04:16.945 352 15673.00 600.07 57205.91 88888.00 2001-12-18 18:04:17.945 352 15673.26 600.07 57206.15 88888.00 2001-12-18 18:04:18.945 352 15673.52 600.32 57205.18 88888.00 2001-12-18 18:04:19.945 352 15673.52 600.20 57205.42 88888.00 2001-12-18 18:04:20.945 352 15673.91 599.95 57205.42 88888.00 2001-12-18 18:04:21.945 352 15674.04 600.07 57205.54 88888.00 2001-12-18 18:04:22.945 352 15674.56 600.07 57205.54 88888.00 2001-12-18 18:04:23.945 352 15674.69 599.58 57205.54 88888.00 2001-12-18 18:04:24.945 352 15673.65 599.95 57205.30 88888.00 2001-12-18 18:04:25.945 352 15674.43 599.45 57205.42 88888.00 2001-12-18 18:04:26.945 352 15674.04 599.33 57206.28 88888.00 2001-12-18 18:04:27.945 352 15674.17 598.59 57205.91 88888.00 2001-12-18 18:04:28.945 352 15674.30 598.59 57205.79 88888.00 2001-12-18 18:04:29.945 352 15674.17 598.83 57205.54 88888.00 2001-12-18 18:04:30.945 352 15674.04 598.46 57205.91 88888.00 2001-12-18 18:04:31.945 352 15674.30 598.21 57205.66 88888.00 2001-12-18 18:04:32.945 352 15674.17 597.97 57205.66 88888.00 2001-12-18 18:04:33.945 352 15673.52 597.59 57205.30 88888.00 2001-12-18 18:04:34.945 352 15674.17 597.22 57205.18 88888.00 2001-12-18 18:04:35.945 352 15673.65 597.22 57206.40 88888.00 2001-12-18 18:04:36.945 352 15674.30 596.48 57206.03 88888.00 2001-12-18 18:04:37.945 352 15673.65 596.36 57205.79 88888.00 2001-12-18 18:04:38.945 352 15674.17 596.23 57205.79 88888.00 2001-12-18 18:04:39.945 352 15673.91 596.60 57205.91 88888.00 2001-12-18 18:04:40.945 352 15674.30 595.98 57205.54 88888.00 2001-12-18 18:04:41.945 352 15673.78 595.61 57205.91 88888.00 2001-12-18 18:04:42.945 352 15674.69 596.48 57206.03 88888.00 2001-12-18 18:04:43.945 352 15673.91 596.11 57205.66 88888.00 2001-12-18 18:04:44.945 352 15674.17 596.60 57206.40 88888.00 2001-12-18 18:04:45.945 352 15674.30 595.98 57206.52 88888.00 2001-12-18 18:04:46.945 352 15674.04 595.74 57205.54 88888.00 2001-12-18 18:04:47.945 352 15674.56 595.86 57206.64 88888.00 2001-12-18 18:04:48.945 352 15674.17 595.86 57206.03 88888.00 2001-12-18 18:04:49.945 352 15674.43 595.49 57205.91 88888.00 2001-12-18 18:04:50.945 352 15674.04 596.11 57205.66 88888.00 2001-12-18 18:04:51.945 352 15673.91 596.11 57205.91 88888.00 2001-12-18 18:04:52.945 352 15673.65 596.36 57205.79 88888.00 2001-12-18 18:04:53.945 352 15674.30 595.86 57206.03 88888.00 2001-12-18 18:04:54.945 352 15673.65 596.85 57205.79 88888.00 2001-12-18 18:04:55.945 352 15673.39 596.36 57205.42 88888.00 2001-12-18 18:04:56.945 352 15673.78 596.73 57206.15 88888.00 2001-12-18 18:04:57.945 352 15673.39 596.48 57206.40 88888.00 2001-12-18 18:04:58.945 352 15673.65 596.60 57205.18 88888.00 2001-12-18 18:04:59.945 352 15673.00 597.59 57205.54 88888.00 2001-12-18 18:05:00.945 352 15673.26 597.59 57205.18 88888.00 2001-12-18 18:05:01.945 352 15673.78 598.09 57205.18 88888.00 2001-12-18 18:05:02.945 352 15673.91 598.71 57206.03 88888.00 2001-12-18 18:05:03.945 352 15673.52 598.34 57205.18 88888.00 2001-12-18 18:05:04.945 352 15673.39 598.34 57205.42 88888.00 2001-12-18 18:05:05.945 352 15673.65 598.34 57205.30 88888.00 2001-12-18 18:05:06.945 352 15673.00 598.96 57205.54 88888.00 2001-12-18 18:05:07.945 352 15673.91 598.83 57205.42 88888.00 2001-12-18 18:05:08.945 352 15673.13 598.96 57205.54 88888.00 2001-12-18 18:05:09.945 352 15673.13 598.96 57205.66 88888.00 2001-12-18 18:05:10.945 352 15673.78 598.09 57205.79 88888.00 2001-12-18 18:05:11.945 352 15674.04 598.34 57205.66 88888.00 2001-12-18 18:05:12.945 352 15673.52 598.59 57204.93 88888.00 2001-12-18 18:05:13.945 352 15673.65 597.97 57205.05 88888.00 2001-12-18 18:05:14.945 352 15673.65 598.21 57204.81 88888.00 2001-12-18 18:05:15.945 352 15673.39 598.59 57204.81 88888.00 2001-12-18 18:05:16.945 352 15672.74 597.72 57205.54 88888.00 2001-12-18 18:05:17.945 352 15673.65 598.59 57205.18 88888.00 2001-12-18 18:05:18.945 352 15673.00 597.97 57205.42 88888.00 2001-12-18 18:05:19.945 352 15672.61 597.35 57205.05 88888.00 2001-12-18 18:05:20.945 352 15673.26 597.59 57205.05 88888.00 2001-12-18 18:05:21.945 352 15673.13 597.35 57205.30 88888.00 2001-12-18 18:05:22.945 352 15672.87 597.22 57205.66 88888.00 2001-12-18 18:05:23.945 352 15673.13 596.85 57205.54 88888.00 2001-12-18 18:05:24.945 352 15673.13 596.36 57205.54 88888.00 2001-12-18 18:05:25.945 352 15673.39 596.73 57205.42 88888.00 2001-12-18 18:05:26.945 352 15672.87 595.98 57205.30 88888.00 2001-12-18 18:05:27.945 352 15673.13 595.61 57205.42 88888.00 2001-12-18 18:05:28.945 352 15673.00 595.86 57205.05 88888.00 2001-12-18 18:05:29.945 352 15673.00 595.98 57204.93 88888.00 2001-12-18 18:05:30.945 352 15673.13 595.74 57205.91 88888.00 2001-12-18 18:05:31.945 352 15672.74 595.49 57204.81 88888.00 2001-12-18 18:05:32.945 352 15673.00 595.86 57205.54 88888.00 2001-12-18 18:05:33.945 352 15673.00 595.86 57205.30 88888.00 2001-12-18 18:05:34.945 352 15672.74 595.49 57204.93 88888.00 2001-12-18 18:05:35.945 352 15673.26 595.49 57205.42 88888.00 2001-12-18 18:05:36.945 352 15672.35 595.24 57204.56 88888.00 2001-12-18 18:05:37.945 352 15673.00 595.37 57204.93 88888.00 2001-12-18 18:05:38.945 352 15672.61 595.49 57205.05 88888.00 2001-12-18 18:05:39.945 352 15672.61 595.37 57204.81 88888.00 2001-12-18 18:05:40.945 352 15672.09 595.24 57205.30 88888.00 2001-12-18 18:05:41.945 352 15672.87 595.37 57204.44 88888.00 2001-12-18 18:05:42.945 352 15672.22 595.49 57204.81 88888.00 2001-12-18 18:05:43.945 352 15672.22 595.74 57204.69 88888.00 2001-12-18 18:05:44.945 352 15672.22 595.61 57205.18 88888.00 2001-12-18 18:05:45.945 352 15671.31 595.98 57205.05 88888.00 2001-12-18 18:05:46.945 352 15672.09 596.60 57204.44 88888.00 2001-12-18 18:05:47.945 352 15672.22 596.60 57204.69 88888.00 2001-12-18 18:05:48.945 352 15671.83 596.48 57205.05 88888.00 2001-12-18 18:05:49.945 352 15671.96 596.23 57205.18 88888.00 2001-12-18 18:05:50.945 352 15671.96 597.10 57204.56 88888.00 2001-12-18 18:05:51.945 352 15672.22 597.10 57204.81 88888.00 2001-12-18 18:05:52.945 352 15671.96 597.10 57204.81 88888.00 2001-12-18 18:05:53.945 352 15671.70 596.11 57204.56 88888.00 2001-12-18 18:05:54.945 352 15671.70 596.60 57204.20 88888.00 2001-12-18 18:05:55.945 352 15672.74 597.10 57204.56 88888.00 2001-12-18 18:05:56.945 352 15672.48 597.22 57204.69 88888.00 2001-12-18 18:05:57.945 352 15671.96 596.36 57204.81 88888.00 2001-12-18 18:05:58.945 352 15672.61 597.10 57203.95 88888.00 2001-12-18 18:05:59.945 352 15672.48 596.73 57205.54 88888.00 2001-12-18 18:06:00.945 352 15672.48 596.60 57204.93 88888.00 2001-12-18 18:06:01.945 352 15673.00 596.85 57204.69 88888.00 2001-12-18 18:06:02.945 352 15672.61 596.85 57205.05 88888.00 2001-12-18 18:06:03.945 352 15673.39 596.60 57204.93 88888.00 2001-12-18 18:06:04.945 352 15672.87 597.22 57204.32 88888.00 2001-12-18 18:06:05.945 352 15673.52 596.73 57204.32 88888.00 2001-12-18 18:06:06.945 352 15673.00 596.48 57204.44 88888.00 2001-12-18 18:06:07.945 352 15673.26 596.60 57204.93 88888.00 2001-12-18 18:06:08.945 352 15673.39 595.86 57205.05 88888.00 2001-12-18 18:06:09.945 352 15673.00 596.11 57204.81 88888.00 2001-12-18 18:06:10.945 352 15674.04 595.98 57205.18 88888.00 2001-12-18 18:06:11.945 352 15673.65 596.23 57205.05 88888.00 2001-12-18 18:06:12.945 352 15673.26 595.74 57204.44 88888.00 2001-12-18 18:06:13.945 352 15673.00 595.24 57205.05 88888.00 2001-12-18 18:06:14.945 352 15672.48 595.61 57204.81 88888.00 2001-12-18 18:06:15.945 352 15672.74 595.24 57205.18 88888.00 2001-12-18 18:06:16.945 352 15673.39 595.37 57205.05 88888.00 2001-12-18 18:06:17.945 352 15673.52 595.12 57205.30 88888.00 2001-12-18 18:06:18.945 352 15673.39 595.24 57204.44 88888.00 2001-12-18 18:06:19.945 352 15673.00 594.99 57205.30 88888.00 2001-12-18 18:06:20.945 352 15672.35 594.50 57205.18 88888.00 2001-12-18 18:06:21.945 352 15673.00 595.49 57204.93 88888.00 2001-12-18 18:06:22.945 352 15673.65 594.87 57205.18 88888.00 2001-12-18 18:06:23.945 352 15672.74 595.37 57205.18 88888.00 2001-12-18 18:06:24.945 352 15673.39 595.74 57205.42 88888.00 2001-12-18 18:06:25.945 352 15672.74 595.12 57204.81 88888.00 2001-12-18 18:06:26.945 352 15673.00 595.37 57204.20 88888.00 2001-12-18 18:06:27.945 352 15673.52 594.99 57205.66 88888.00 2001-12-18 18:06:28.945 352 15672.61 594.87 57204.69 88888.00 2001-12-18 18:06:29.945 352 15672.48 594.75 57204.44 88888.00 2001-12-18 18:06:30.945 352 15672.48 594.75 57204.81 88888.00 2001-12-18 18:06:31.945 352 15672.61 594.13 57204.56 88888.00 2001-12-18 18:06:32.945 352 15672.22 594.99 57204.93 88888.00 2001-12-18 18:06:33.945 352 15673.26 594.62 57204.81 88888.00 2001-12-18 18:06:34.945 352 15672.61 594.62 57204.56 88888.00 2001-12-18 18:06:35.945 352 15672.35 594.87 57204.20 88888.00 2001-12-18 18:06:36.945 352 15672.48 594.75 57204.81 88888.00 2001-12-18 18:06:37.945 352 15672.48 595.12 57204.93 88888.00 2001-12-18 18:06:38.945 352 15671.57 594.37 57205.05 88888.00 2001-12-18 18:06:39.945 352 15672.35 594.75 57204.56 88888.00 2001-12-18 18:06:40.945 352 15671.70 594.99 57204.81 88888.00 2001-12-18 18:06:41.945 352 15671.70 594.99 57204.20 88888.00 2001-12-18 18:06:42.945 352 15671.31 594.75 57204.69 88888.00 2001-12-18 18:06:43.945 352 15671.96 595.12 57205.05 88888.00 2001-12-18 18:06:44.945 352 15671.96 595.12 57204.56 88888.00 2001-12-18 18:06:45.945 352 15671.83 594.50 57204.07 88888.00 2001-12-18 18:06:46.945 352 15671.05 594.99 57204.32 88888.00 2001-12-18 18:06:47.945 352 15671.18 594.99 57204.44 88888.00 2001-12-18 18:06:48.945 352 15671.57 595.61 57204.44 88888.00 2001-12-18 18:06:49.945 352 15671.83 595.74 57204.56 88888.00 2001-12-18 18:06:50.945 352 15671.18 595.74 57204.20 88888.00 2001-12-18 18:06:51.945 352 15671.18 595.98 57204.93 88888.00 2001-12-18 18:06:52.945 352 15671.83 595.61 57204.81 88888.00 2001-12-18 18:06:53.945 352 15671.57 595.98 57204.69 88888.00 2001-12-18 18:06:54.945 352 15671.31 595.86 57204.56 88888.00 2001-12-18 18:06:55.945 352 15671.05 596.11 57204.44 88888.00 2001-12-18 18:06:56.945 352 15671.44 595.49 57204.69 88888.00 2001-12-18 18:06:57.945 352 15671.83 595.98 57204.69 88888.00 2001-12-18 18:06:58.945 352 15671.31 596.36 57204.32 88888.00 2001-12-18 18:06:59.945 352 15671.96 595.98 57204.44 88888.00 2001-12-18 18:07:00.945 352 15671.31 596.11 57204.32 88888.00 2001-12-18 18:07:01.945 352 15671.31 595.61 57204.81 88888.00 2001-12-18 18:07:02.945 352 15671.44 595.74 57204.93 88888.00 2001-12-18 18:07:03.945 352 15672.22 595.98 57204.81 88888.00 2001-12-18 18:07:04.945 352 15671.96 594.99 57204.44 88888.00 2001-12-18 18:07:05.945 352 15672.09 595.86 57204.56 88888.00 2001-12-18 18:07:06.945 352 15672.22 595.37 57204.69 88888.00 2001-12-18 18:07:07.945 352 15671.83 595.24 57205.05 88888.00 2001-12-18 18:07:08.945 352 15671.57 595.49 57204.44 88888.00 2001-12-18 18:07:09.945 352 15671.70 595.12 57205.30 88888.00 2001-12-18 18:07:10.945 352 15671.96 594.75 57204.93 88888.00 2001-12-18 18:07:11.945 352 15671.83 594.62 57204.44 88888.00 2001-12-18 18:07:12.945 352 15671.70 595.12 57204.69 88888.00 2001-12-18 18:07:13.945 352 15672.09 594.50 57204.69 88888.00 2001-12-18 18:07:14.945 352 15672.22 594.87 57205.05 88888.00 2001-12-18 18:07:15.945 352 15671.70 594.37 57204.93 88888.00 2001-12-18 18:07:16.945 352 15671.44 593.76 57205.54 88888.00 2001-12-18 18:07:17.945 352 15671.44 594.99 57204.44 88888.00 2001-12-18 18:07:18.945 352 15671.83 594.37 57205.30 88888.00 2001-12-18 18:07:19.945 352 15671.96 594.50 57205.18 88888.00 2001-12-18 18:07:20.945 352 15671.05 594.00 57204.93 88888.00 2001-12-18 18:07:21.945 352 15671.57 594.13 57204.93 88888.00 2001-12-18 18:07:22.945 352 15670.92 594.13 57204.44 88888.00 2001-12-18 18:07:23.945 352 15671.57 594.25 57205.18 88888.00 2001-12-18 18:07:24.945 352 15670.92 594.25 57205.30 88888.00 2001-12-18 18:07:25.945 352 15671.44 594.13 57204.56 88888.00 2001-12-18 18:07:26.945 352 15670.66 593.38 57204.93 88888.00 2001-12-18 18:07:27.945 352 15670.53 594.13 57205.05 88888.00 2001-12-18 18:07:28.945 352 15670.79 594.25 57204.56 88888.00 2001-12-18 18:07:29.945 352 15670.53 594.00 57205.18 88888.00 2001-12-18 18:07:30.945 352 15670.27 594.62 57205.05 88888.00 2001-12-18 18:07:31.945 352 15670.92 594.25 57205.42 88888.00 2001-12-18 18:07:32.945 352 15670.92 594.50 57204.56 88888.00 2001-12-18 18:07:33.945 352 15670.92 593.88 57204.20 88888.00 2001-12-18 18:07:34.945 352 15670.79 594.13 57204.20 88888.00 2001-12-18 18:07:35.945 352 15670.27 593.88 57204.56 88888.00 2001-12-18 18:07:36.945 352 15670.40 595.37 57204.07 88888.00 2001-12-18 18:07:37.945 352 15670.40 594.62 57204.56 88888.00 2001-12-18 18:07:38.945 352 15670.53 594.75 57205.05 88888.00 2001-12-18 18:07:39.945 352 15671.05 594.62 57204.56 88888.00 2001-12-18 18:07:40.945 352 15670.27 595.12 57204.20 88888.00 2001-12-18 18:07:41.945 352 15670.27 595.49 57205.05 88888.00 2001-12-18 18:07:42.945 352 15670.14 595.37 57204.44 88888.00 2001-12-18 18:07:43.945 352 15670.01 595.49 57204.93 88888.00 2001-12-18 18:07:44.945 352 15670.14 594.62 57204.56 88888.00 2001-12-18 18:07:45.945 352 15669.75 595.24 57204.93 88888.00 2001-12-18 18:07:46.945 352 15669.49 595.98 57203.95 88888.00 2001-12-18 18:07:47.945 352 15669.49 595.74 57204.44 88888.00 2001-12-18 18:07:48.945 352 15670.01 595.86 57204.93 88888.00 2001-12-18 18:07:49.945 352 15670.27 595.61 57204.32 88888.00 2001-12-18 18:07:50.945 352 15670.01 596.11 57204.20 88888.00 2001-12-18 18:07:51.945 352 15670.14 594.62 57204.07 88888.00 2001-12-18 18:07:52.945 352 15669.88 595.98 57204.44 88888.00 2001-12-18 18:07:53.945 352 15670.27 595.61 57204.20 88888.00 2001-12-18 18:07:54.945 352 15669.49 595.24 57204.07 88888.00 2001-12-18 18:07:55.945 352 15670.01 594.87 57204.07 88888.00 2001-12-18 18:07:56.945 352 15669.75 593.88 57204.20 88888.00 2001-12-18 18:07:57.945 352 15669.62 595.24 57204.44 88888.00 2001-12-18 18:07:58.945 352 15669.75 594.62 57204.44 88888.00 2001-12-18 18:07:59.945 352 15669.36 594.37 57204.44 88888.00 2001-12-18 18:08:00.945 352 15670.01 595.12 57204.07 88888.00 2001-12-18 18:08:01.945 352 15669.88 594.13 57204.07 88888.00 2001-12-18 18:08:02.945 352 15669.49 594.75 57203.95 88888.00 2001-12-18 18:08:03.945 352 15669.36 595.37 57204.20 88888.00 2001-12-18 18:08:04.945 352 15668.71 594.99 57203.95 88888.00 2001-12-18 18:08:05.945 352 15669.23 594.50 57204.44 88888.00 2001-12-18 18:08:06.945 352 15668.84 594.75 57203.71 88888.00 2001-12-18 18:08:07.945 352 15668.71 594.50 57204.20 88888.00 2001-12-18 18:08:08.945 352 15668.58 595.37 57204.20 88888.00 2001-12-18 18:08:09.945 352 15668.97 594.99 57204.44 88888.00 2001-12-18 18:08:10.945 352 15668.45 594.87 57204.07 88888.00 2001-12-18 18:08:11.945 352 15668.45 594.87 57203.95 88888.00 2001-12-18 18:08:12.945 352 15668.58 595.24 57203.95 88888.00 2001-12-18 18:08:13.945 352 15669.10 595.24 57203.83 88888.00 2001-12-18 18:08:14.945 352 15668.32 595.24 57204.07 88888.00 2001-12-18 18:08:15.945 352 15668.45 595.74 57203.71 88888.00 2001-12-18 18:08:16.945 352 15668.32 595.37 57203.71 88888.00 2001-12-18 18:08:17.945 352 15667.80 595.12 57203.83 88888.00 2001-12-18 18:08:18.945 352 15666.89 595.74 57204.56 88888.00 2001-12-18 18:08:19.945 352 15667.80 595.98 57203.83 88888.00 2001-12-18 18:08:20.945 352 15667.28 595.49 57204.20 88888.00 2001-12-18 18:08:21.945 352 15667.28 595.37 57203.59 88888.00 2001-12-18 18:08:22.945 352 15667.02 596.11 57203.59 88888.00 2001-12-18 18:08:23.945 352 15667.15 595.86 57203.59 88888.00 2001-12-18 18:08:24.945 352 15667.28 595.61 57203.95 88888.00 2001-12-18 18:08:25.945 352 15667.02 596.60 57203.83 88888.00 2001-12-18 18:08:26.945 352 15666.63 596.60 57203.46 88888.00 2001-12-18 18:08:27.945 352 15667.54 596.11 57204.20 88888.00 2001-12-18 18:08:28.945 352 15666.89 596.36 57203.83 88888.00 2001-12-18 18:08:29.945 352 15667.15 596.98 57203.59 88888.00 2001-12-18 18:08:30.945 352 15667.15 595.98 57203.83 88888.00 2001-12-18 18:08:31.945 352 15666.76 595.74 57203.34 88888.00 2001-12-18 18:08:32.945 352 15667.41 596.60 57202.98 88888.00 2001-12-18 18:08:33.945 352 15667.54 596.48 57203.46 88888.00 2001-12-18 18:08:34.945 352 15666.50 596.48 57203.83 88888.00 2001-12-18 18:08:35.945 352 15666.63 596.60 57203.46 88888.00 2001-12-18 18:08:36.945 352 15667.28 596.98 57203.95 88888.00 2001-12-18 18:08:37.945 352 15666.50 596.85 57202.73 88888.00 2001-12-18 18:08:38.945 352 15666.50 596.36 57203.46 88888.00 2001-12-18 18:08:39.945 352 15666.37 595.98 57203.46 88888.00 2001-12-18 18:08:40.945 352 15666.76 596.73 57203.34 88888.00 2001-12-18 18:08:41.945 352 15667.28 595.86 57203.46 88888.00 2001-12-18 18:08:42.945 352 15666.37 596.98 57203.46 88888.00 2001-12-18 18:08:43.945 352 15666.76 596.98 57203.34 88888.00 2001-12-18 18:08:44.945 352 15666.63 597.10 57203.22 88888.00 2001-12-18 18:08:45.945 352 15666.76 596.48 57203.34 88888.00 2001-12-18 18:08:46.945 352 15666.11 596.23 57203.10 88888.00 2001-12-18 18:08:47.945 352 15666.63 596.23 57202.85 88888.00 2001-12-18 18:08:48.945 352 15666.63 596.85 57203.59 88888.00 2001-12-18 18:08:49.945 352 15666.24 596.98 57202.73 88888.00 2001-12-18 18:08:50.945 352 15666.76 597.10 57203.22 88888.00 2001-12-18 18:08:51.945 352 15666.76 597.10 57203.22 88888.00 2001-12-18 18:08:52.945 352 15666.11 597.35 57203.22 88888.00 2001-12-18 18:08:53.945 352 15666.76 597.10 57202.85 88888.00 2001-12-18 18:08:54.945 352 15666.24 596.73 57202.48 88888.00 2001-12-18 18:08:55.945 352 15666.37 597.72 57202.98 88888.00 2001-12-18 18:08:56.945 352 15667.15 597.47 57203.22 88888.00 2001-12-18 18:08:57.945 352 15666.89 597.84 57202.48 88888.00 2001-12-18 18:08:58.945 352 15666.50 597.47 57203.34 88888.00 2001-12-18 18:08:59.945 352 15666.89 597.72 57202.98 88888.00 2001-12-18 18:09:00.945 352 15666.89 597.84 57202.85 88888.00 2001-12-18 18:09:01.945 352 15667.02 597.10 57203.10 88888.00 2001-12-18 18:09:02.945 352 15667.54 597.59 57203.34 88888.00 2001-12-18 18:09:03.945 352 15667.28 597.22 57202.48 88888.00 2001-12-18 18:09:04.945 352 15667.15 597.84 57202.61 88888.00 2001-12-18 18:09:05.945 352 15666.89 598.21 57203.95 88888.00 2001-12-18 18:09:06.945 352 15666.50 597.47 57203.10 88888.00 2001-12-18 18:09:07.945 352 15666.63 597.35 57202.73 88888.00 2001-12-18 18:09:08.945 352 15666.89 596.85 57203.22 88888.00 2001-12-18 18:09:09.945 352 15666.76 597.10 57202.36 88888.00 2001-12-18 18:09:10.945 352 15667.15 596.85 57203.22 88888.00 2001-12-18 18:09:11.945 352 15666.89 597.59 57203.46 88888.00 2001-12-18 18:09:12.945 352 15667.02 596.48 57203.46 88888.00 2001-12-18 18:09:13.945 352 15666.37 598.09 57203.34 88888.00 2001-12-18 18:09:14.945 352 15665.98 597.22 57202.48 88888.00 2001-12-18 18:09:15.945 352 15666.89 597.59 57203.22 88888.00 2001-12-18 18:09:16.945 352 15666.37 597.10 57203.46 88888.00 2001-12-18 18:09:17.945 352 15667.02 596.98 57203.22 88888.00 2001-12-18 18:09:18.945 352 15666.89 596.85 57203.46 88888.00 2001-12-18 18:09:19.945 352 15666.24 596.85 57203.34 88888.00 2001-12-18 18:09:20.945 352 15666.63 596.98 57203.59 88888.00 2001-12-18 18:09:21.945 352 15667.15 596.85 57202.73 88888.00 2001-12-18 18:09:22.945 352 15666.11 596.85 57202.85 88888.00 2001-12-18 18:09:23.945 352 15666.11 597.22 57202.85 88888.00 2001-12-18 18:09:24.945 352 15666.24 596.48 57203.22 88888.00 2001-12-18 18:09:25.945 352 15665.72 597.22 57203.46 88888.00 2001-12-18 18:09:26.945 352 15666.76 596.98 57203.59 88888.00 2001-12-18 18:09:27.945 352 15665.98 596.60 57202.61 88888.00 2001-12-18 18:09:28.945 352 15665.85 596.85 57203.46 88888.00 2001-12-18 18:09:29.945 352 15666.24 596.73 57203.46 88888.00 2001-12-18 18:09:30.945 352 15666.50 596.85 57203.10 88888.00 2001-12-18 18:09:31.945 352 15666.24 597.22 57202.73 88888.00 2001-12-18 18:09:32.945 352 15665.85 597.22 57202.98 88888.00 2001-12-18 18:09:33.945 352 15665.98 596.85 57202.85 88888.00 2001-12-18 18:09:34.945 352 15665.46 597.22 57203.34 88888.00 2001-12-18 18:09:35.945 352 15666.11 597.35 57202.85 88888.00 2001-12-18 18:09:36.945 352 15666.37 597.47 57202.48 88888.00 2001-12-18 18:09:37.945 352 15666.24 596.48 57203.46 88888.00 2001-12-18 18:09:38.945 352 15665.85 597.22 57202.48 88888.00 2001-12-18 18:09:39.945 352 15665.85 597.47 57202.98 88888.00 2001-12-18 18:09:40.945 352 15665.59 597.22 57202.24 88888.00 2001-12-18 18:09:41.945 352 15666.37 596.48 57202.73 88888.00 2001-12-18 18:09:42.945 352 15665.72 596.60 57203.10 88888.00 2001-12-18 18:09:43.945 352 15665.85 597.35 57203.22 88888.00 2001-12-18 18:09:44.945 352 15665.59 597.22 57203.59 88888.00 2001-12-18 18:09:45.945 352 15665.72 597.47 57203.10 88888.00 2001-12-18 18:09:46.945 352 15665.46 597.35 57203.34 88888.00 2001-12-18 18:09:47.945 352 15665.59 597.59 57202.73 88888.00 2001-12-18 18:09:48.945 352 15665.46 596.85 57202.24 88888.00 2001-12-18 18:09:49.945 352 15665.33 597.35 57202.98 88888.00 2001-12-18 18:09:50.945 352 15664.82 596.98 57202.73 88888.00 2001-12-18 18:09:51.945 352 15665.59 597.59 57202.85 88888.00 2001-12-18 18:09:52.945 352 15665.59 597.72 57202.24 88888.00 2001-12-18 18:09:53.945 352 15665.08 597.97 57202.61 88888.00 2001-12-18 18:09:54.945 352 15665.46 597.72 57202.85 88888.00 2001-12-18 18:09:55.945 352 15665.85 597.59 57202.61 88888.00 2001-12-18 18:09:56.945 352 15665.85 598.46 57202.24 88888.00 2001-12-18 18:09:57.945 352 15665.21 597.97 57202.24 88888.00 2001-12-18 18:09:58.945 352 15665.72 598.09 57202.61 88888.00 2001-12-18 18:09:59.945 352 15665.33 598.09 57202.98 88888.00 2001-12-18 18:10:00.945 352 15665.33 598.09 57202.98 88888.00 2001-12-18 18:10:01.945 352 15665.59 597.59 57202.48 88888.00 2001-12-18 18:10:02.945 352 15665.85 597.84 57202.12 88888.00 2001-12-18 18:10:03.945 352 15665.72 597.72 57203.34 88888.00 2001-12-18 18:10:04.945 352 15665.08 597.22 57202.98 88888.00 2001-12-18 18:10:05.945 352 15665.33 598.34 57202.61 88888.00 2001-12-18 18:10:06.945 352 15665.46 597.84 57202.61 88888.00 2001-12-18 18:10:07.945 352 15665.46 597.72 57202.36 88888.00 2001-12-18 18:10:08.945 352 15665.98 597.35 57202.36 88888.00 2001-12-18 18:10:09.945 352 15665.59 597.97 57202.61 88888.00 2001-12-18 18:10:10.945 352 15665.59 597.59 57202.85 88888.00 2001-12-18 18:10:11.945 352 15665.85 597.72 57203.46 88888.00 2001-12-18 18:10:12.945 352 15666.11 597.97 57202.61 88888.00 2001-12-18 18:10:13.945 352 15666.11 597.72 57203.34 88888.00 2001-12-18 18:10:14.945 352 15664.95 598.09 57202.48 88888.00 2001-12-18 18:10:15.945 352 15665.21 598.09 57202.73 88888.00 2001-12-18 18:10:16.945 352 15665.59 597.35 57202.85 88888.00 2001-12-18 18:10:17.945 352 15666.24 597.97 57202.61 88888.00 2001-12-18 18:10:18.945 352 15665.85 597.59 57202.24 88888.00 2001-12-18 18:10:19.945 352 15665.46 597.72 57202.61 88888.00 2001-12-18 18:10:20.945 352 15666.37 597.35 57202.24 88888.00 2001-12-18 18:10:21.945 352 15666.11 597.72 57202.24 88888.00 2001-12-18 18:10:22.945 352 15665.85 597.97 57202.24 88888.00 2001-12-18 18:10:23.945 352 15666.11 597.10 57202.61 88888.00 2001-12-18 18:10:24.945 352 15666.37 597.59 57202.73 88888.00 2001-12-18 18:10:25.945 352 15665.59 597.47 57202.00 88888.00 2001-12-18 18:10:26.945 352 15666.37 597.22 57202.36 88888.00 2001-12-18 18:10:27.945 352 15665.08 597.47 57202.12 88888.00 2001-12-18 18:10:28.945 352 15665.59 597.97 57202.36 88888.00 2001-12-18 18:10:29.945 352 15666.50 598.34 57202.36 88888.00 2001-12-18 18:10:30.945 352 15665.98 597.84 57202.61 88888.00 2001-12-18 18:10:31.945 352 15666.24 597.47 57202.48 88888.00 2001-12-18 18:10:32.945 352 15665.98 597.97 57202.36 88888.00 2001-12-18 18:10:33.945 352 15665.98 598.21 57202.48 88888.00 2001-12-18 18:10:34.945 352 15664.95 598.09 57201.88 88888.00 2001-12-18 18:10:35.945 352 15665.33 597.59 57201.39 88888.00 2001-12-18 18:10:36.945 352 15665.59 598.09 57202.36 88888.00 2001-12-18 18:10:37.945 352 15665.21 598.34 57202.36 88888.00 2001-12-18 18:10:38.945 352 15665.72 597.72 57201.88 88888.00 2001-12-18 18:10:39.945 352 15665.21 597.97 57201.26 88888.00 2001-12-18 18:10:40.945 352 15665.85 598.21 57202.36 88888.00 2001-12-18 18:10:41.945 352 15665.98 597.97 57202.00 88888.00 2001-12-18 18:10:42.945 352 15665.33 598.34 57201.63 88888.00 2001-12-18 18:10:43.945 352 15666.37 597.84 57202.12 88888.00 2001-12-18 18:10:44.945 352 15665.33 597.72 57202.12 88888.00 2001-12-18 18:10:45.945 352 15665.46 598.34 57202.48 88888.00 2001-12-18 18:10:46.945 352 15665.85 598.59 57202.48 88888.00 2001-12-18 18:10:47.945 352 15665.33 598.34 57202.61 88888.00 2001-12-18 18:10:48.945 352 15665.59 597.84 57201.51 88888.00 2001-12-18 18:10:49.945 352 15665.08 598.21 57202.12 88888.00 2001-12-18 18:10:50.945 352 15665.08 597.22 57201.88 88888.00 2001-12-18 18:10:51.945 352 15665.46 597.59 57201.88 88888.00 2001-12-18 18:10:52.945 352 15665.59 598.34 57202.73 88888.00 2001-12-18 18:10:53.945 352 15665.46 597.84 57202.36 88888.00 2001-12-18 18:10:54.945 352 15665.72 597.22 57202.24 88888.00 2001-12-18 18:10:55.945 352 15664.69 598.59 57201.75 88888.00 2001-12-18 18:10:56.945 352 15665.46 598.46 57201.75 88888.00 2001-12-18 18:10:57.945 352 15665.21 597.97 57201.63 88888.00 2001-12-18 18:10:58.945 352 15665.21 597.72 57201.39 88888.00 2001-12-18 18:10:59.945 352 15664.69 598.71 57201.63 88888.00 2001-12-18 18:11:00.945 352 15664.95 598.46 57201.63 88888.00 2001-12-18 18:11:01.945 352 15664.82 598.46 57201.88 88888.00 2001-12-18 18:11:02.945 352 15664.56 598.09 57202.48 88888.00 2001-12-18 18:11:03.945 352 15664.95 598.46 57201.63 88888.00 2001-12-18 18:11:04.945 352 15664.95 598.09 57201.75 88888.00 2001-12-18 18:11:05.945 352 15665.08 598.09 57201.63 88888.00 2001-12-18 18:11:06.945 352 15665.08 598.59 57201.14 88888.00 2001-12-18 18:11:07.945 352 15665.08 598.83 57201.88 88888.00 2001-12-18 18:11:08.945 352 15665.33 598.71 57202.00 88888.00 2001-12-18 18:11:09.945 352 15664.95 599.08 57202.00 88888.00 2001-12-18 18:11:10.945 352 15665.33 598.71 57201.75 88888.00 2001-12-18 18:11:11.945 352 15665.33 599.20 57201.39 88888.00 2001-12-18 18:11:12.945 352 15665.46 598.83 57202.24 88888.00 2001-12-18 18:11:13.945 352 15665.21 599.33 57201.75 88888.00 2001-12-18 18:11:14.945 352 15665.59 599.95 57201.88 88888.00 2001-12-18 18:11:15.945 352 15666.11 599.58 57201.75 88888.00 2001-12-18 18:11:16.945 352 15666.50 599.95 57201.51 88888.00 2001-12-18 18:11:17.945 352 15666.50 600.07 57202.24 88888.00 2001-12-18 18:11:18.945 352 15666.50 599.82 57202.00 88888.00 2001-12-18 18:11:19.945 352 15666.37 600.57 57202.48 88888.00 2001-12-18 18:11:20.945 352 15666.76 599.58 57201.63 88888.00 2001-12-18 18:11:21.945 352 15666.11 600.57 57202.24 88888.00 2001-12-18 18:11:22.945 352 15666.37 599.82 57202.00 88888.00 2001-12-18 18:11:23.945 352 15666.50 600.57 57202.24 88888.00 2001-12-18 18:11:24.945 352 15666.63 600.94 57202.73 88888.00 2001-12-18 18:11:25.945 352 15666.63 599.70 57202.73 88888.00 2001-12-18 18:11:26.945 352 15666.50 599.95 57202.36 88888.00 2001-12-18 18:11:27.945 352 15667.54 600.07 57202.24 88888.00 2001-12-18 18:11:28.945 352 15667.15 600.81 57202.61 88888.00 2001-12-18 18:11:29.945 352 15666.76 599.70 57201.88 88888.00 2001-12-18 18:11:30.945 352 15667.54 599.95 57202.48 88888.00 2001-12-18 18:11:31.945 352 15667.93 599.58 57202.36 88888.00 2001-12-18 18:11:32.945 352 15667.41 599.45 57202.48 88888.00 2001-12-18 18:11:33.945 352 15667.54 599.08 57202.48 88888.00 2001-12-18 18:11:34.945 352 15667.54 599.82 57202.12 88888.00 2001-12-18 18:11:35.945 352 15667.54 599.33 57202.48 88888.00 2001-12-18 18:11:36.945 352 15668.06 599.08 57202.48 88888.00 2001-12-18 18:11:37.945 352 15667.93 599.08 57202.12 88888.00 2001-12-18 18:11:38.945 352 15667.93 598.83 57203.10 88888.00 2001-12-18 18:11:39.945 352 15668.32 598.46 57202.12 88888.00 2001-12-18 18:11:40.945 352 15668.06 598.09 57202.24 88888.00 2001-12-18 18:11:41.945 352 15667.93 598.34 57202.73 88888.00 2001-12-18 18:11:42.945 352 15668.32 598.34 57202.12 88888.00 2001-12-18 18:11:43.945 352 15668.19 597.84 57202.36 88888.00 2001-12-18 18:11:44.945 352 15668.45 597.84 57202.36 88888.00 2001-12-18 18:11:45.945 352 15668.58 598.09 57202.36 88888.00 2001-12-18 18:11:46.945 352 15668.32 597.35 57202.73 88888.00 2001-12-18 18:11:47.945 352 15668.32 597.59 57202.85 88888.00 2001-12-18 18:11:48.945 352 15668.84 597.47 57203.46 88888.00 2001-12-18 18:11:49.945 352 15668.97 596.98 57203.10 88888.00 2001-12-18 18:11:50.945 352 15668.71 596.85 57202.98 88888.00 2001-12-18 18:11:51.945 352 15668.45 597.10 57203.34 88888.00 2001-12-18 18:11:52.945 352 15668.71 597.47 57203.34 88888.00 2001-12-18 18:11:53.945 352 15668.84 597.35 57203.10 88888.00 2001-12-18 18:11:54.945 352 15668.19 596.98 57202.98 88888.00 2001-12-18 18:11:55.945 352 15668.84 596.85 57202.73 88888.00 2001-12-18 18:11:56.945 352 15668.45 597.72 57202.85 88888.00 2001-12-18 18:11:57.945 352 15668.84 596.48 57202.98 88888.00 2001-12-18 18:11:58.945 352 15668.32 597.10 57203.59 88888.00 2001-12-18 18:11:59.945 352 15668.45 597.59 57202.61 88888.00 2001-12-18 18:12:00.945 352 15668.84 597.22 57203.83 88888.00 2001-12-18 18:12:01.945 352 15668.32 596.85 57202.61 88888.00 2001-12-18 18:12:02.945 352 15668.32 597.10 57202.61 88888.00 2001-12-18 18:12:03.945 352 15667.93 596.60 57203.22 88888.00 2001-12-18 18:12:04.945 352 15668.06 596.85 57203.10 88888.00 2001-12-18 18:12:05.945 352 15668.19 597.59 57203.71 88888.00 2001-12-18 18:12:06.945 352 15669.10 598.09 57202.85 88888.00 2001-12-18 18:12:07.945 352 15668.45 597.47 57203.46 88888.00 2001-12-18 18:12:08.945 352 15667.93 596.73 57203.46 88888.00 2001-12-18 18:12:09.945 352 15668.58 596.73 57203.10 88888.00 2001-12-18 18:12:10.945 352 15667.93 596.60 57202.85 88888.00 2001-12-18 18:12:11.945 352 15668.32 597.22 57203.34 88888.00 2001-12-18 18:12:12.945 352 15667.67 596.98 57203.46 88888.00 2001-12-18 18:12:13.945 352 15667.80 597.10 57204.07 88888.00 2001-12-18 18:12:14.945 352 15668.19 596.98 57203.59 88888.00 2001-12-18 18:12:15.945 352 15667.80 597.35 57204.07 88888.00 2001-12-18 18:12:16.945 352 15668.06 597.10 57203.95 88888.00 2001-12-18 18:12:17.945 352 15667.41 596.85 57203.34 88888.00 2001-12-18 18:12:18.945 352 15667.80 597.47 57203.95 88888.00 2001-12-18 18:12:19.945 352 15667.80 596.98 57203.46 88888.00 2001-12-18 18:12:20.945 352 15667.41 597.84 57203.22 88888.00 2001-12-18 18:12:21.945 352 15668.19 597.47 57203.46 88888.00 2001-12-18 18:12:22.945 352 15666.89 597.97 57203.59 88888.00 2001-12-18 18:12:23.945 352 15667.41 597.35 57202.98 88888.00 2001-12-18 18:12:24.945 352 15667.28 597.59 57202.98 88888.00 2001-12-18 18:12:25.945 352 15666.89 597.10 57203.83 88888.00 2001-12-18 18:12:26.945 352 15667.67 598.34 57202.73 88888.00 2001-12-18 18:12:27.945 352 15667.41 597.35 57202.85 88888.00 2001-12-18 18:12:28.945 352 15667.41 597.22 57203.59 88888.00 2001-12-18 18:12:29.945 352 15667.67 597.72 57202.73 88888.00 2001-12-18 18:12:30.945 352 15667.02 598.34 57203.46 88888.00 2001-12-18 18:12:31.945 352 15667.54 598.21 57203.22 88888.00 2001-12-18 18:12:32.945 352 15667.93 598.21 57203.34 88888.00 2001-12-18 18:12:33.945 352 15667.67 598.21 57203.59 88888.00 2001-12-18 18:12:34.945 352 15667.67 598.59 57203.46 88888.00 2001-12-18 18:12:35.945 352 15667.54 597.84 57203.34 88888.00 2001-12-18 18:12:36.945 352 15667.93 598.09 57203.34 88888.00 2001-12-18 18:12:37.945 352 15667.15 598.96 57203.34 88888.00 2001-12-18 18:12:38.945 352 15667.67 598.59 57202.48 88888.00 2001-12-18 18:12:39.945 352 15668.06 598.59 57203.59 88888.00 2001-12-18 18:12:40.945 352 15667.41 598.83 57203.34 88888.00 2001-12-18 18:12:41.945 352 15668.19 598.34 57203.46 88888.00 2001-12-18 18:12:42.945 352 15667.54 599.08 57203.22 88888.00 2001-12-18 18:12:43.945 352 15667.93 598.46 57203.59 88888.00 2001-12-18 18:12:44.945 352 15668.45 599.33 57203.22 88888.00 2001-12-18 18:12:45.945 352 15668.45 598.59 57203.83 88888.00 2001-12-18 18:12:46.945 352 15668.06 598.46 57203.10 88888.00 2001-12-18 18:12:47.945 352 15668.32 598.96 57203.83 88888.00 2001-12-18 18:12:48.945 352 15668.45 598.09 57203.10 88888.00 2001-12-18 18:12:49.945 352 15668.84 597.59 57203.71 88888.00 2001-12-18 18:12:50.945 352 15668.06 598.09 57203.10 88888.00 2001-12-18 18:12:51.945 352 15668.84 597.72 57203.59 88888.00 2001-12-18 18:12:52.945 352 15667.54 597.22 57204.32 88888.00 2001-12-18 18:12:53.945 352 15667.93 597.47 57203.83 88888.00 2001-12-18 18:12:54.945 352 15668.71 597.22 57203.83 88888.00 2001-12-18 18:12:55.945 352 15668.06 597.47 57203.95 88888.00 2001-12-18 18:12:56.945 352 15668.58 597.47 57203.59 88888.00 2001-12-18 18:12:57.945 352 15668.84 597.47 57203.95 88888.00 2001-12-18 18:12:58.945 352 15668.45 596.98 57203.22 88888.00 2001-12-18 18:12:59.945 352 15667.93 596.11 57203.46 88888.00 2001-12-18 18:13:00.945 352 15668.84 596.48 57203.83 88888.00 2001-12-18 18:13:01.945 352 15668.97 596.85 57203.10 88888.00 2001-12-18 18:13:02.945 352 15668.71 596.85 57202.98 88888.00 2001-12-18 18:13:03.945 352 15668.58 596.98 57203.46 88888.00 2001-12-18 18:13:04.945 352 15668.58 595.86 57203.59 88888.00 2001-12-18 18:13:05.945 352 15669.36 596.11 57204.07 88888.00 2001-12-18 18:13:06.945 352 15668.84 596.48 57203.83 88888.00 2001-12-18 18:13:07.945 352 15668.84 596.36 57204.20 88888.00 2001-12-18 18:13:08.945 352 15669.10 596.36 57203.34 88888.00 2001-12-18 18:13:09.945 352 15668.97 596.36 57203.46 88888.00 2001-12-18 18:13:10.945 352 15668.71 595.61 57204.07 88888.00 2001-12-18 18:13:11.945 352 15668.84 596.48 57203.59 88888.00 2001-12-18 18:13:12.945 352 15669.36 596.60 57204.20 88888.00 2001-12-18 18:13:13.945 352 15668.97 596.23 57204.20 88888.00 2001-12-18 18:13:14.945 352 15669.10 596.23 57204.44 88888.00 2001-12-18 18:13:15.945 352 15668.71 596.36 57204.20 88888.00 2001-12-18 18:13:16.945 352 15668.58 596.23 57203.71 88888.00 2001-12-18 18:13:17.945 352 15668.71 596.60 57203.83 88888.00 2001-12-18 18:13:18.945 352 15667.80 596.48 57204.20 88888.00 2001-12-18 18:13:19.945 352 15668.45 596.60 57204.69 88888.00 2001-12-18 18:13:20.945 352 15667.67 597.10 57204.20 88888.00 2001-12-18 18:13:21.945 352 15668.97 596.48 57203.95 88888.00 2001-12-18 18:13:22.945 352 15668.45 596.36 57204.56 88888.00 2001-12-18 18:13:23.945 352 15668.19 596.98 57203.59 88888.00 2001-12-18 18:13:24.945 352 15668.58 597.10 57204.07 88888.00 2001-12-18 18:13:25.945 352 15668.19 597.10 57204.07 88888.00 2001-12-18 18:13:26.945 352 15668.32 596.98 57204.07 88888.00 2001-12-18 18:13:27.945 352 15667.80 597.10 57203.59 88888.00 2001-12-18 18:13:28.945 352 15668.32 596.98 57203.95 88888.00 2001-12-18 18:13:29.945 352 15667.80 597.59 57204.44 88888.00 2001-12-18 18:13:30.945 352 15668.45 597.22 57203.95 88888.00 2001-12-18 18:13:31.945 352 15667.93 597.22 57204.69 88888.00 2001-12-18 18:13:32.945 352 15668.58 596.85 57204.32 88888.00 2001-12-18 18:13:33.945 352 15667.93 597.35 57204.07 88888.00 2001-12-18 18:13:34.945 352 15667.67 597.22 57203.59 88888.00 2001-12-18 18:13:35.945 352 15667.41 596.60 57203.83 88888.00 2001-12-18 18:13:36.945 352 15666.89 596.73 57204.44 88888.00 2001-12-18 18:13:37.945 352 15668.32 597.22 57204.32 88888.00 2001-12-18 18:13:38.945 352 15667.93 597.35 57204.56 88888.00 2001-12-18 18:13:39.945 352 15668.71 597.35 57204.20 88888.00 2001-12-18 18:13:40.945 352 15667.80 597.59 57204.20 88888.00 2001-12-18 18:13:41.945 352 15667.54 597.47 57204.32 88888.00 2001-12-18 18:13:42.945 352 15668.19 597.47 57204.32 88888.00 2001-12-18 18:13:43.945 352 15668.71 597.22 57204.20 88888.00 2001-12-18 18:13:44.945 352 15668.32 597.47 57204.20 88888.00 2001-12-18 18:13:45.945 352 15668.71 597.59 57203.83 88888.00 2001-12-18 18:13:46.945 352 15667.93 596.73 57204.20 88888.00 2001-12-18 18:13:47.945 352 15668.84 597.10 57203.95 88888.00 2001-12-18 18:13:48.945 352 15668.32 596.98 57204.44 88888.00 2001-12-18 18:13:49.945 352 15668.06 596.85 57204.56 88888.00 2001-12-18 18:13:50.945 352 15668.19 596.23 57203.95 88888.00 2001-12-18 18:13:51.945 352 15668.19 596.60 57204.44 88888.00 2001-12-18 18:13:52.945 352 15668.58 596.48 57204.81 88888.00 2001-12-18 18:13:53.945 352 15668.19 596.36 57203.83 88888.00 2001-12-18 18:13:54.945 352 15668.19 596.48 57204.32 88888.00 2001-12-18 18:13:55.945 352 15668.71 596.73 57204.69 88888.00 2001-12-18 18:13:56.945 352 15668.19 596.11 57204.32 88888.00 2001-12-18 18:13:57.945 352 15668.45 595.98 57203.95 88888.00 2001-12-18 18:13:58.945 352 15668.58 596.60 57204.07 88888.00 2001-12-18 18:13:59.945 352 15668.97 595.49 57204.81 88888.00 2001-12-18 18:14:00.945 352 15668.19 596.36 57204.93 88888.00 2001-12-18 18:14:01.945 352 15668.71 595.98 57204.32 88888.00 2001-12-18 18:14:02.945 352 15668.32 596.11 57204.44 88888.00 2001-12-18 18:14:03.945 352 15668.97 596.60 57204.07 88888.00 2001-12-18 18:14:04.945 352 15668.84 595.74 57204.32 88888.00 2001-12-18 18:14:05.945 352 15668.97 596.73 57204.20 88888.00 2001-12-18 18:14:06.945 352 15668.84 596.36 57204.56 88888.00 2001-12-18 18:14:07.945 352 15668.97 595.86 57204.32 88888.00 2001-12-18 18:14:08.945 352 15669.10 596.36 57204.81 88888.00 2001-12-18 18:14:09.945 352 15668.97 596.98 57204.69 88888.00 2001-12-18 18:14:10.945 352 15669.75 595.98 57205.05 88888.00 2001-12-18 18:14:11.945 352 15669.88 596.23 57205.05 88888.00 2001-12-18 18:14:12.945 352 15668.58 596.11 57204.44 88888.00 2001-12-18 18:14:13.945 352 15669.10 596.60 57204.56 88888.00 2001-12-18 18:14:14.945 352 15668.97 596.60 57204.32 88888.00 2001-12-18 18:14:15.945 352 15669.23 596.48 57204.93 88888.00 2001-12-18 18:14:16.945 352 15669.36 597.10 57205.18 88888.00 2001-12-18 18:14:17.945 352 15669.49 597.22 57204.93 88888.00 2001-12-18 18:14:18.945 352 15668.58 596.85 57204.69 88888.00 2001-12-18 18:14:19.945 352 15669.23 596.73 57204.81 88888.00 2001-12-18 18:14:20.945 352 15668.97 597.22 57205.18 88888.00 2001-12-18 18:14:21.945 352 15668.84 596.36 57204.69 88888.00 2001-12-18 18:14:22.945 352 15668.71 596.98 57205.05 88888.00 2001-12-18 18:14:23.945 352 15669.23 596.36 57205.05 88888.00 2001-12-18 18:14:24.945 352 15668.71 596.73 57205.54 88888.00 2001-12-18 18:14:25.945 352 15668.19 597.22 57205.18 88888.00 2001-12-18 18:14:26.945 352 15668.58 597.22 57204.93 88888.00 2001-12-18 18:14:27.945 352 15668.97 596.85 57205.05 88888.00 2001-12-18 18:14:28.945 352 15668.32 596.73 57205.42 88888.00 2001-12-18 18:14:29.945 352 15668.58 597.22 57205.30 88888.00 2001-12-18 18:14:30.945 352 15668.58 596.73 57205.18 88888.00 2001-12-18 18:14:31.945 352 15668.84 596.48 57204.81 88888.00 2001-12-18 18:14:32.945 352 15668.45 596.11 57204.44 88888.00 2001-12-18 18:14:33.945 352 15668.97 596.60 57204.93 88888.00 2001-12-18 18:14:34.945 352 15669.23 596.36 57205.42 88888.00 2001-12-18 18:14:35.945 352 15668.97 596.85 57205.30 88888.00 2001-12-18 18:14:36.945 352 15669.62 596.36 57205.30 88888.00 2001-12-18 18:14:37.945 352 15669.75 596.36 57205.79 88888.00 2001-12-18 18:14:38.945 352 15669.10 596.36 57204.56 88888.00 2001-12-18 18:14:39.945 352 15669.49 596.11 57205.05 88888.00 2001-12-18 18:14:40.945 352 15669.49 595.86 57205.18 88888.00 2001-12-18 18:14:41.945 352 15669.10 595.74 57205.05 88888.00 2001-12-18 18:14:42.945 352 15668.97 596.23 57205.05 88888.00 2001-12-18 18:14:43.945 352 15668.71 596.11 57205.54 88888.00 2001-12-18 18:14:45.945 352 15668.71 595.98 57205.54 88888.00 2001-12-18 18:14:46.945 352 15668.97 595.74 57205.42 88888.00 2001-12-18 18:14:47.945 352 15669.62 596.36 57205.30 88888.00 2001-12-18 18:14:48.945 352 15668.71 595.98 57205.79 88888.00 2001-12-18 18:14:49.945 352 15669.10 595.86 57204.93 88888.00 2001-12-18 18:14:50.945 352 15668.19 596.36 57205.18 88888.00 2001-12-18 18:14:51.945 352 15668.06 596.11 57205.05 88888.00 2001-12-18 18:14:52.945 352 15668.97 595.98 57204.81 88888.00 2001-12-18 18:14:53.945 352 15668.71 596.48 57204.32 88888.00 2001-12-18 18:14:54.945 352 15669.23 596.11 57204.93 88888.00 2001-12-18 18:14:55.945 352 15667.93 596.60 57205.05 88888.00 2001-12-18 18:14:56.945 352 15667.54 596.23 57204.93 88888.00 2001-12-18 18:14:57.945 352 15668.97 596.85 57204.93 88888.00 2001-12-18 18:14:58.945 352 15667.80 596.85 57204.69 88888.00 2001-12-18 18:14:59.945 352 15669.10 596.60 57204.93 88888.00 2001-12-18 18:15:00.945 352 15667.80 596.23 57205.30 88888.00 2001-12-18 18:15:01.945 352 15668.06 596.48 57204.32 88888.00 2001-12-18 18:15:02.945 352 15668.19 596.85 57205.42 88888.00 2001-12-18 18:15:03.945 352 15668.19 596.73 57205.05 88888.00 2001-12-18 18:15:04.945 352 15667.93 597.22 57204.93 88888.00 2001-12-18 18:15:05.945 352 15668.32 596.98 57205.42 88888.00 2001-12-18 18:15:06.945 352 15667.93 596.98 57205.91 88888.00 2001-12-18 18:15:07.945 352 15668.19 597.22 57205.54 88888.00 2001-12-18 18:15:08.945 352 15668.06 596.48 57205.42 88888.00 2001-12-18 18:15:09.945 352 15668.58 596.85 57204.69 88888.00 2001-12-18 18:15:10.945 352 15668.45 596.85 57205.42 88888.00 2001-12-18 18:15:11.945 352 15668.45 597.22 57205.30 88888.00 2001-12-18 18:15:12.945 352 15668.71 597.10 57204.93 88888.00 2001-12-18 18:15:13.945 352 15668.97 596.98 57205.54 88888.00 2001-12-18 18:15:14.945 352 15667.67 596.48 57205.18 88888.00 2001-12-18 18:15:15.945 352 15668.71 596.23 57205.05 88888.00 2001-12-18 18:15:16.945 352 15668.58 596.60 57205.42 88888.00 2001-12-18 18:15:17.945 352 15668.71 595.98 57204.93 88888.00 2001-12-18 18:15:18.945 352 15668.06 596.48 57204.93 88888.00 2001-12-18 18:15:19.945 352 15667.93 596.60 57205.54 88888.00 2001-12-18 18:15:20.945 352 15668.06 596.36 57205.42 88888.00 2001-12-18 18:15:21.945 352 15667.93 596.60 57204.81 88888.00 2001-12-18 18:15:22.945 352 15667.41 596.73 57205.18 88888.00 2001-12-18 18:15:23.945 352 15667.54 597.22 57204.81 88888.00 2001-12-18 18:15:24.945 352 15667.41 596.73 57204.81 88888.00 2001-12-18 18:15:25.945 352 15667.41 596.73 57204.81 88888.00 2001-12-18 18:15:26.945 352 15666.89 597.22 57204.93 88888.00 2001-12-18 18:15:27.945 352 15666.89 597.22 57205.18 88888.00 2001-12-18 18:15:28.945 352 15667.02 597.35 57204.93 88888.00 2001-12-18 18:15:29.945 352 15666.89 597.22 57204.81 88888.00 2001-12-18 18:15:30.945 352 15666.76 597.84 57204.56 88888.00 2001-12-18 18:15:31.945 352 15667.02 597.35 57204.81 88888.00 2001-12-18 18:15:32.945 352 15666.89 598.46 57205.05 88888.00 2001-12-18 18:15:33.945 352 15665.98 597.35 57204.56 88888.00 2001-12-18 18:15:34.945 352 15667.02 597.97 57204.56 88888.00 2001-12-18 18:15:35.945 352 15667.15 597.97 57204.07 88888.00 2001-12-18 18:15:36.945 352 15666.89 598.46 57204.56 88888.00 2001-12-18 18:15:37.945 352 15666.63 598.34 57203.95 88888.00 2001-12-18 18:15:38.945 352 15667.02 598.59 57204.56 88888.00 2001-12-18 18:15:39.945 352 15666.76 598.09 57204.69 88888.00 2001-12-18 18:15:40.945 352 15666.76 598.71 57204.32 88888.00 2001-12-18 18:15:41.945 352 15666.76 598.09 57203.83 88888.00 2001-12-18 18:15:42.945 352 15667.28 598.71 57204.44 88888.00 2001-12-18 18:15:43.945 352 15667.80 598.34 57204.93 88888.00 2001-12-18 18:15:44.945 352 15667.41 598.34 57204.32 88888.00 2001-12-18 18:15:45.945 352 15667.93 598.34 57204.20 88888.00 2001-12-18 18:15:46.945 352 15667.80 598.46 57204.44 88888.00 2001-12-18 18:15:47.945 352 15667.28 598.71 57204.44 88888.00 2001-12-18 18:15:48.945 352 15667.67 598.83 57204.81 88888.00 2001-12-18 18:15:49.945 352 15668.06 598.96 57204.32 88888.00 2001-12-18 18:15:50.945 352 15667.15 597.97 57204.44 88888.00 2001-12-18 18:15:51.945 352 15667.54 598.46 57204.56 88888.00 2001-12-18 18:15:52.945 352 15667.67 599.20 57204.69 88888.00 2001-12-18 18:15:53.945 352 15667.54 598.46 57204.44 88888.00 2001-12-18 18:15:54.945 352 15668.06 598.09 57204.56 88888.00 2001-12-18 18:15:55.945 352 15667.93 597.97 57204.32 88888.00 2001-12-18 18:15:56.945 352 15667.93 598.71 57204.81 88888.00 2001-12-18 18:15:57.945 352 15668.32 598.34 57204.69 88888.00 2001-12-18 18:15:58.945 352 15668.45 598.09 57204.44 88888.00 2001-12-18 18:15:59.945 352 15668.19 598.09 57204.56 88888.00 2001-12-18 18:16:00.945 352 15668.32 597.72 57205.42 88888.00 2001-12-18 18:16:01.945 352 15667.80 597.35 57204.56 88888.00 2001-12-18 18:16:02.945 352 15668.32 597.10 57204.93 88888.00 2001-12-18 18:16:03.945 352 15668.19 597.84 57205.30 88888.00 2001-12-18 18:16:04.945 352 15668.45 597.72 57205.05 88888.00 2001-12-18 18:16:05.945 352 15668.06 598.21 57204.93 88888.00 2001-12-18 18:16:06.945 352 15668.97 597.47 57205.05 88888.00 2001-12-18 18:16:07.945 352 15668.19 597.72 57204.81 88888.00 2001-12-18 18:16:08.945 352 15668.97 597.35 57205.30 88888.00 2001-12-18 18:16:09.945 352 15668.84 597.72 57204.56 88888.00 2001-12-18 18:16:10.945 352 15668.97 597.22 57204.81 88888.00 2001-12-18 18:16:11.945 352 15669.23 597.35 57204.93 88888.00 2001-12-18 18:16:12.945 352 15669.23 597.72 57204.69 88888.00 2001-12-18 18:16:13.945 352 15669.62 597.84 57205.30 88888.00 2001-12-18 18:16:14.945 352 15668.97 597.59 57204.81 88888.00 2001-12-18 18:16:15.945 352 15669.36 597.97 57205.30 88888.00 2001-12-18 18:16:16.945 352 15669.88 597.22 57204.81 88888.00 2001-12-18 18:16:17.945 352 15669.62 598.21 57205.66 88888.00 2001-12-18 18:16:18.945 352 15669.36 597.22 57204.93 88888.00 2001-12-18 18:16:19.945 352 15669.49 597.10 57205.91 88888.00 2001-12-18 18:16:20.945 352 15670.53 597.59 57205.79 88888.00 2001-12-18 18:16:21.945 352 15669.75 597.59 57205.79 88888.00 2001-12-18 18:16:22.945 352 15670.27 597.72 57205.42 88888.00 2001-12-18 18:16:23.945 352 15669.88 597.59 57205.30 88888.00 2001-12-18 18:16:24.945 352 15670.01 597.72 57205.54 88888.00 2001-12-18 18:16:25.945 352 15669.75 597.97 57204.93 88888.00 2001-12-18 18:16:26.945 352 15669.75 597.35 57205.91 88888.00 2001-12-18 18:16:27.945 352 15669.62 597.97 57205.30 88888.00 2001-12-18 18:16:28.945 352 15669.62 598.09 57205.54 88888.00 2001-12-18 18:16:29.945 352 15669.10 597.84 57204.93 88888.00 2001-12-18 18:16:30.945 352 15670.01 596.85 57205.79 88888.00 2001-12-18 18:16:31.945 352 15669.88 597.22 57204.93 88888.00 2001-12-18 18:16:32.945 352 15669.23 597.59 57205.42 88888.00 2001-12-18 18:16:33.945 352 15669.10 597.47 57205.79 88888.00 2001-12-18 18:16:34.945 352 15669.36 597.35 57204.93 88888.00 2001-12-18 18:16:35.945 352 15669.75 598.09 57204.93 88888.00 2001-12-18 18:16:36.945 352 15668.58 597.47 57205.30 88888.00 2001-12-18 18:16:37.945 352 15669.23 598.21 57205.91 88888.00 2001-12-18 18:16:38.945 352 15668.45 597.84 57205.05 88888.00 2001-12-18 18:16:39.945 352 15668.71 598.21 57205.79 88888.00 2001-12-18 18:16:40.945 352 15669.36 597.84 57205.05 88888.00 2001-12-18 18:16:41.945 352 15668.45 597.97 57205.42 88888.00 2001-12-18 18:16:42.945 352 15668.58 597.97 57205.66 88888.00 2001-12-18 18:16:43.945 352 15668.58 597.97 57205.54 88888.00 2001-12-18 18:16:44.945 352 15669.49 598.21 57205.42 88888.00 2001-12-18 18:16:45.945 352 15669.49 598.71 57205.66 88888.00 2001-12-18 18:16:46.945 352 15669.23 597.97 57205.30 88888.00 2001-12-18 18:16:47.945 352 15669.23 597.47 57205.66 88888.00 2001-12-18 18:16:48.945 352 15669.10 598.46 57205.05 88888.00 2001-12-18 18:16:49.945 352 15670.14 598.09 57205.54 88888.00 2001-12-18 18:16:50.945 352 15670.40 598.21 57206.40 88888.00 2001-12-18 18:16:51.945 352 15670.01 598.83 57205.42 88888.00 2001-12-18 18:16:52.945 352 15669.36 598.09 57205.66 88888.00 2001-12-18 18:16:53.945 352 15669.36 597.84 57206.03 88888.00 2001-12-18 18:16:54.945 352 15669.62 598.21 57205.91 88888.00 2001-12-18 18:16:55.945 352 15670.01 598.83 57205.66 88888.00 2001-12-18 18:16:56.945 352 15670.01 598.09 57205.18 88888.00 2001-12-18 18:16:57.945 352 15669.88 597.72 57205.79 88888.00 2001-12-18 18:16:58.945 352 15669.88 598.34 57205.54 88888.00 2001-12-18 18:16:59.945 352 15669.62 598.71 57206.15 88888.00 2001-12-18 18:17:00.945 352 15669.36 597.35 57205.91 88888.00 2001-12-18 18:17:01.945 352 15669.36 598.09 57205.66 88888.00 2001-12-18 18:17:02.945 352 15670.01 598.09 57205.91 88888.00 2001-12-18 18:17:03.945 352 15669.49 597.59 57205.79 88888.00 2001-12-18 18:17:04.945 352 15669.62 597.59 57205.54 88888.00 2001-12-18 18:17:05.945 352 15669.36 597.72 57206.77 88888.00 2001-12-18 18:17:06.945 352 15669.88 597.47 57205.66 88888.00 2001-12-18 18:17:07.945 352 15669.88 597.35 57206.03 88888.00 2001-12-18 18:17:08.945 352 15669.10 597.59 57206.28 88888.00 2001-12-18 18:17:09.945 352 15669.62 597.97 57206.03 88888.00 2001-12-18 18:17:10.945 352 15669.62 597.47 57206.03 88888.00 2001-12-18 18:17:11.945 352 15669.10 597.22 57205.66 88888.00 2001-12-18 18:17:12.945 352 15670.01 597.97 57205.79 88888.00 2001-12-18 18:17:13.945 352 15669.62 597.47 57205.91 88888.00 2001-12-18 18:17:14.945 352 15669.23 597.84 57206.28 88888.00 2001-12-18 18:17:15.945 352 15669.36 597.22 57205.79 88888.00 2001-12-18 18:17:16.945 352 15670.14 597.35 57205.91 88888.00 2001-12-18 18:17:17.945 352 15669.88 597.59 57205.30 88888.00 2001-12-18 18:17:18.945 352 15670.40 597.97 57205.66 88888.00 2001-12-18 18:17:19.945 352 15669.49 597.22 57206.28 88888.00 2001-12-18 18:17:20.945 352 15669.88 597.72 57205.42 88888.00 2001-12-18 18:17:21.945 352 15670.14 597.10 57206.03 88888.00 2001-12-18 18:17:22.945 352 15670.01 596.48 57205.79 88888.00 2001-12-18 18:17:23.945 352 15670.01 596.73 57206.03 88888.00 2001-12-18 18:17:24.945 352 15670.14 596.98 57205.79 88888.00 2001-12-18 18:17:25.945 352 15670.40 596.36 57205.91 88888.00 2001-12-18 18:17:26.945 352 15670.53 596.73 57206.15 88888.00 2001-12-18 18:17:27.945 352 15670.92 596.60 57206.52 88888.00 2001-12-18 18:17:28.945 352 15670.79 595.86 57206.03 88888.00 2001-12-18 18:17:29.945 352 15671.18 595.37 57206.40 88888.00 2001-12-18 18:17:30.945 352 15670.92 595.49 57205.79 88888.00 2001-12-18 18:17:31.945 352 15670.40 595.24 57206.40 88888.00 2001-12-18 18:17:32.945 352 15670.53 595.24 57206.52 88888.00 2001-12-18 18:17:33.945 352 15671.05 595.49 57206.64 88888.00 2001-12-18 18:17:34.945 352 15670.66 595.86 57206.40 88888.00 2001-12-18 18:17:35.945 352 15670.92 595.61 57206.40 88888.00 2001-12-18 18:17:36.945 352 15671.18 595.37 57206.64 88888.00 2001-12-18 18:17:37.945 352 15671.18 594.50 57206.52 88888.00 2001-12-18 18:17:38.945 352 15670.53 595.61 57206.52 88888.00 2001-12-18 18:17:39.945 352 15670.40 595.37 57206.64 88888.00 2001-12-18 18:17:40.945 352 15671.05 595.61 57206.89 88888.00 2001-12-18 18:17:41.945 352 15670.79 595.49 57207.01 88888.00 2001-12-18 18:17:42.945 352 15670.66 595.74 57206.40 88888.00 2001-12-18 18:17:43.945 352 15670.27 595.12 57206.28 88888.00 2001-12-18 18:17:44.945 352 15670.40 595.49 57206.89 88888.00 2001-12-18 18:17:45.945 352 15670.40 595.24 57206.77 88888.00 2001-12-18 18:17:46.945 352 15670.66 595.12 57206.52 88888.00 2001-12-18 18:17:47.945 352 15670.79 594.75 57207.13 88888.00 2001-12-18 18:17:48.945 352 15670.14 595.24 57206.52 88888.00 2001-12-18 18:17:49.945 352 15669.88 595.24 57206.03 88888.00 2001-12-18 18:17:50.945 352 15670.27 595.12 57206.40 88888.00 2001-12-18 18:17:51.945 352 15669.88 595.24 57206.77 88888.00 2001-12-18 18:17:52.945 352 15670.92 595.49 57206.52 88888.00 2001-12-18 18:17:53.945 352 15670.66 595.12 57206.77 88888.00 2001-12-18 18:17:54.945 352 15670.14 595.37 57205.91 88888.00 2001-12-18 18:17:55.945 352 15670.14 595.24 57206.52 88888.00 2001-12-18 18:17:56.945 352 15669.75 595.98 57205.91 88888.00 2001-12-18 18:17:57.945 352 15670.40 595.74 57206.15 88888.00 2001-12-18 18:17:58.945 352 15670.40 595.98 57205.91 88888.00 2001-12-18 18:17:59.945 352 15669.62 595.49 57206.40 88888.00 2001-12-18 18:18:00.945 352 15669.62 595.61 57206.40 88888.00 2001-12-18 18:18:01.945 352 15670.01 595.86 57206.03 88888.00 2001-12-18 18:18:02.945 352 15670.40 595.37 57206.40 88888.00 2001-12-18 18:18:03.945 352 15670.14 595.61 57206.28 88888.00 2001-12-18 18:18:04.945 352 15670.14 595.49 57206.28 88888.00 2001-12-18 18:18:05.945 352 15670.14 595.49 57206.28 88888.00 2001-12-18 18:18:06.945 352 15669.62 595.98 57205.66 88888.00 2001-12-18 18:18:07.945 352 15670.40 594.99 57205.91 88888.00 2001-12-18 18:18:08.945 352 15669.88 595.37 57206.15 88888.00 2001-12-18 18:18:09.945 352 15669.88 595.12 57206.64 88888.00 2001-12-18 18:18:10.945 352 15670.40 596.48 57206.89 88888.00 2001-12-18 18:18:11.945 352 15670.27 595.49 57206.89 88888.00 2001-12-18 18:18:12.945 352 15670.66 595.24 57206.77 88888.00 2001-12-18 18:18:13.945 352 15670.92 595.49 57207.01 88888.00 2001-12-18 18:18:14.945 352 15670.40 595.49 57206.52 88888.00 2001-12-18 18:18:15.945 352 15671.18 595.37 57206.28 88888.00 2001-12-18 18:18:16.945 352 15671.18 594.87 57207.25 88888.00 2001-12-18 18:18:17.945 352 15670.66 595.61 57206.28 88888.00 2001-12-18 18:18:18.945 352 15671.18 595.24 57206.77 88888.00 2001-12-18 18:18:19.945 352 15671.57 594.99 57206.89 88888.00 2001-12-18 18:18:20.945 352 15671.83 595.24 57207.01 88888.00 2001-12-18 18:18:21.945 352 15670.92 595.24 57207.01 88888.00 2001-12-18 18:18:22.945 352 15672.22 595.37 57207.38 88888.00 2001-12-18 18:18:23.945 352 15671.05 595.12 57206.77 88888.00 2001-12-18 18:18:24.945 352 15671.83 594.99 57207.13 88888.00 2001-12-18 18:18:25.945 352 15671.96 594.75 57206.77 88888.00 2001-12-18 18:18:26.945 352 15671.57 594.75 57206.64 88888.00 2001-12-18 18:18:27.945 352 15671.70 594.62 57207.13 88888.00 2001-12-18 18:18:28.945 352 15671.70 594.75 57207.38 88888.00 2001-12-18 18:18:29.945 352 15671.96 593.88 57207.25 88888.00 2001-12-18 18:18:30.945 352 15672.09 594.13 57207.13 88888.00 2001-12-18 18:18:31.945 352 15671.83 594.25 57207.62 88888.00 2001-12-18 18:18:32.945 352 15671.70 594.00 57206.77 88888.00 2001-12-18 18:18:33.945 352 15671.57 593.38 57207.50 88888.00 2001-12-18 18:18:34.945 352 15671.83 594.00 57207.62 88888.00 2001-12-18 18:18:35.945 352 15671.70 594.00 57207.25 88888.00 2001-12-18 18:18:36.945 352 15672.09 593.26 57207.62 88888.00 2001-12-18 18:18:37.945 352 15671.31 593.51 57207.38 88888.00 2001-12-18 18:18:38.945 352 15671.96 593.51 57207.74 88888.00 2001-12-18 18:18:39.945 352 15671.44 593.14 57207.62 88888.00 2001-12-18 18:18:40.945 352 15671.05 593.14 57207.62 88888.00 2001-12-18 18:18:41.945 352 15671.57 593.26 57207.62 88888.00 2001-12-18 18:18:42.945 352 15670.66 593.14 57207.13 88888.00 2001-12-18 18:18:43.945 352 15670.53 592.52 57207.25 88888.00 2001-12-18 18:18:44.945 352 15671.70 593.01 57207.87 88888.00 2001-12-18 18:18:45.945 352 15671.57 593.01 57207.87 88888.00 2001-12-18 18:18:46.945 352 15671.05 593.38 57207.01 88888.00 2001-12-18 18:18:47.945 352 15670.79 594.00 57207.01 88888.00 2001-12-18 18:18:48.945 352 15670.40 593.88 57207.13 88888.00 2001-12-18 18:18:49.945 352 15671.57 593.38 57207.13 88888.00 2001-12-18 18:18:50.945 352 15670.66 593.38 57207.38 88888.00 2001-12-18 18:18:51.945 352 15670.53 593.26 57207.01 88888.00 2001-12-18 18:18:52.945 352 15671.57 593.38 57207.13 88888.00 2001-12-18 18:18:53.945 352 15670.79 592.76 57207.50 88888.00 2001-12-18 18:18:54.945 352 15670.53 593.26 57207.25 88888.00 2001-12-18 18:18:55.945 352 15670.14 593.26 57207.13 88888.00 2001-12-18 18:18:56.945 352 15670.53 592.89 57207.13 88888.00 2001-12-18 18:18:57.945 352 15671.05 593.26 57207.50 88888.00 2001-12-18 18:18:58.945 352 15670.40 593.63 57207.01 88888.00 2001-12-18 18:18:59.945 352 15670.01 593.51 57206.77 88888.00 2001-12-18 18:19:00.945 352 15670.53 593.76 57207.25 88888.00 2001-12-18 18:19:01.945 352 15670.66 594.13 57207.50 88888.00 2001-12-18 18:19:02.945 352 15670.01 594.00 57207.01 88888.00 2001-12-18 18:19:03.945 352 15669.75 593.76 57207.38 88888.00 2001-12-18 18:19:04.945 352 15669.23 593.26 57207.25 88888.00 2001-12-18 18:19:05.945 352 15669.10 593.51 57207.25 88888.00 2001-12-18 18:19:06.945 352 15669.36 594.00 57207.01 88888.00 2001-12-18 18:19:07.945 352 15669.49 593.88 57206.89 88888.00 2001-12-18 18:19:08.945 352 15669.23 593.88 57206.77 88888.00 2001-12-18 18:19:09.945 352 15669.36 594.13 57207.38 88888.00 2001-12-18 18:19:10.945 352 15669.62 594.13 57206.77 88888.00 2001-12-18 18:19:11.945 352 15669.10 594.13 57206.77 88888.00 2001-12-18 18:19:12.945 352 15668.84 594.00 57207.01 88888.00 2001-12-18 18:19:13.945 352 15668.71 593.63 57207.01 88888.00 2001-12-18 18:19:14.945 352 15668.45 594.37 57206.64 88888.00 2001-12-18 18:19:15.945 352 15668.84 594.50 57206.77 88888.00 2001-12-18 18:19:16.945 352 15668.84 594.13 57207.50 88888.00 2001-12-18 18:19:17.945 352 15668.06 594.25 57206.89 88888.00 2001-12-18 18:19:18.945 352 15668.97 594.50 57207.50 88888.00 2001-12-18 18:19:19.945 352 15668.32 594.13 57207.50 88888.00 2001-12-18 18:19:20.945 352 15668.32 594.62 57206.89 88888.00 2001-12-18 18:19:21.945 352 15668.71 594.00 57207.01 88888.00 2001-12-18 18:19:22.945 352 15668.71 594.87 57206.89 88888.00 2001-12-18 18:19:23.945 352 15668.45 594.13 57206.89 88888.00 2001-12-18 18:19:24.945 352 15667.93 594.50 57207.01 88888.00 2001-12-18 18:19:25.945 352 15668.06 594.00 57206.77 88888.00 2001-12-18 18:19:26.945 352 15668.45 593.88 57207.01 88888.00 2001-12-18 18:19:27.945 352 15668.19 593.63 57206.52 88888.00 2001-12-18 18:19:28.945 352 15668.32 593.51 57206.64 88888.00 2001-12-18 18:19:29.945 352 15669.10 593.51 57206.28 88888.00 2001-12-18 18:19:30.945 352 15668.84 593.76 57206.64 88888.00 2001-12-18 18:19:31.945 352 15668.45 593.76 57206.52 88888.00 2001-12-18 18:19:32.945 352 15668.58 593.38 57207.01 88888.00 2001-12-18 18:19:33.945 352 15669.10 593.38 57206.64 88888.00 2001-12-18 18:19:34.945 352 15668.71 593.14 57206.28 88888.00 2001-12-18 18:19:35.945 352 15668.45 592.76 57207.38 88888.00 2001-12-18 18:19:36.945 352 15668.19 593.14 57207.25 88888.00 2001-12-18 18:19:37.945 352 15668.84 592.76 57207.74 88888.00 2001-12-18 18:19:38.945 352 15668.45 592.39 57206.40 88888.00 2001-12-18 18:19:39.945 352 15668.71 592.76 57206.28 88888.00 2001-12-18 18:19:40.945 352 15669.49 592.64 57206.77 88888.00 2001-12-18 18:19:41.945 352 15668.19 593.14 57206.52 88888.00 2001-12-18 18:19:42.945 352 15668.97 592.89 57207.01 88888.00 2001-12-18 18:19:43.945 352 15668.19 592.52 57206.64 88888.00 2001-12-18 18:19:44.945 352 15668.58 592.89 57207.25 88888.00 2001-12-18 18:19:45.945 352 15668.84 592.39 57207.25 88888.00 2001-12-18 18:19:46.945 352 15668.71 591.65 57207.38 88888.00 2001-12-18 18:19:47.945 352 15668.84 592.52 57206.40 88888.00 2001-12-18 18:19:48.945 352 15668.06 593.26 57206.89 88888.00 2001-12-18 18:19:49.945 352 15668.84 592.64 57206.52 88888.00 2001-12-18 18:19:50.945 352 15669.23 592.27 57206.52 88888.00 2001-12-18 18:19:51.945 352 15668.19 593.26 57207.01 88888.00 2001-12-18 18:19:52.945 352 15668.45 593.01 57207.13 88888.00 2001-12-18 18:19:53.945 352 15668.45 592.52 57207.38 88888.00 2001-12-18 18:19:54.945 352 15667.80 593.51 57206.77 88888.00 2001-12-18 18:19:55.945 352 15668.06 593.38 57206.64 88888.00 2001-12-18 18:19:56.945 352 15667.93 593.26 57206.52 88888.00 2001-12-18 18:19:57.945 352 15667.93 593.26 57206.52 88888.00 2001-12-18 18:19:58.945 352 15668.06 593.63 57207.13 88888.00 2001-12-18 18:19:59.945 352 15668.32 593.88 57206.52 88888.00 2001-12-18 18:20:00.945 352 15668.19 593.51 57206.28 88888.00 2001-12-18 18:20:01.945 352 15667.67 593.38 57206.77 88888.00 2001-12-18 18:20:02.945 352 15667.28 593.26 57206.77 88888.00 2001-12-18 18:20:03.945 352 15667.28 593.26 57207.01 88888.00 2001-12-18 18:20:04.945 352 15667.67 593.38 57206.77 88888.00 2001-12-18 18:20:05.945 352 15667.67 593.51 57206.40 88888.00 2001-12-18 18:20:06.945 352 15667.67 593.14 57206.77 88888.00 2001-12-18 18:20:07.945 352 15667.80 593.63 57207.13 88888.00 2001-12-18 18:20:08.945 352 15667.93 593.63 57206.52 88888.00 2001-12-18 18:20:09.945 352 15667.28 593.38 57206.28 88888.00 2001-12-18 18:20:10.945 352 15666.89 593.88 57205.91 88888.00 2001-12-18 18:20:11.945 352 15667.15 593.26 57206.89 88888.00 2001-12-18 18:20:12.945 352 15666.63 593.14 57206.28 88888.00 2001-12-18 18:20:13.945 352 15667.41 593.76 57205.30 88888.00 2001-12-18 18:20:14.945 352 15666.76 594.00 57206.77 88888.00 2001-12-18 18:20:15.945 352 15667.02 593.51 57206.15 88888.00 2001-12-18 18:20:16.945 352 15667.67 593.26 57206.40 88888.00 2001-12-18 18:20:17.945 352 15666.76 593.63 57206.64 88888.00 2001-12-18 18:20:18.945 352 15666.50 593.88 57205.66 88888.00 2001-12-18 18:20:19.945 352 15667.28 594.13 57206.15 88888.00 2001-12-18 18:20:20.945 352 15666.89 594.00 57205.66 88888.00 2001-12-18 18:20:21.945 352 15667.41 593.76 57206.03 88888.00 2001-12-18 18:20:22.945 352 15667.28 593.51 57205.54 88888.00 2001-12-18 18:20:23.945 352 15666.89 594.13 57205.66 88888.00 2001-12-18 18:20:24.945 352 15665.98 594.00 57206.03 88888.00 2001-12-18 18:20:25.945 352 15666.50 594.62 57206.03 88888.00 2001-12-18 18:20:26.945 352 15666.63 594.13 57205.91 88888.00 2001-12-18 18:20:27.945 352 15666.11 594.50 57205.54 88888.00 2001-12-18 18:20:28.945 352 15666.24 593.88 57206.15 88888.00 2001-12-18 18:20:29.945 352 15666.37 594.37 57206.40 88888.00 2001-12-18 18:20:30.945 352 15665.98 594.37 57206.15 88888.00 2001-12-18 18:20:31.945 352 15666.63 594.87 57205.54 88888.00 2001-12-18 18:20:32.945 352 15665.72 594.13 57206.03 88888.00 2001-12-18 18:20:33.945 352 15665.33 593.63 57206.03 88888.00 2001-12-18 18:20:34.945 352 15665.72 594.37 57206.03 88888.00 2001-12-18 18:20:35.945 352 15665.85 595.37 57205.66 88888.00 2001-12-18 18:20:36.945 352 15665.85 594.13 57205.79 88888.00 2001-12-18 18:20:37.945 352 15665.98 594.99 57206.64 88888.00 2001-12-18 18:20:38.945 352 15665.85 595.86 57205.54 88888.00 2001-12-18 18:20:39.945 352 15666.11 594.37 57205.54 88888.00 2001-12-18 18:20:40.945 352 15665.98 595.12 57205.91 88888.00 2001-12-18 18:20:41.945 352 15665.33 594.87 57205.42 88888.00 2001-12-18 18:20:42.945 352 15665.72 594.75 57205.18 88888.00 2001-12-18 18:20:43.945 352 15665.21 595.12 57205.54 88888.00 2001-12-18 18:20:44.945 352 15664.56 594.75 57205.54 88888.00 2001-12-18 18:20:45.945 352 15664.69 594.87 57205.91 88888.00 2001-12-18 18:20:46.945 352 15664.17 594.99 57205.18 88888.00 2001-12-18 18:20:47.945 352 15664.17 595.37 57205.42 88888.00 2001-12-18 18:20:48.945 352 15665.21 595.37 57205.42 88888.00 2001-12-18 18:20:49.945 352 15665.59 594.99 57206.28 88888.00 2001-12-18 18:20:50.945 352 15665.08 594.99 57205.79 88888.00 2001-12-18 18:20:51.945 352 15665.46 595.12 57205.54 88888.00 2001-12-18 18:20:52.945 352 15665.46 595.24 57205.66 88888.00 2001-12-18 18:20:53.945 352 15665.21 595.61 57205.79 88888.00 2001-12-18 18:20:54.945 352 15665.08 595.37 57205.54 88888.00 2001-12-18 18:20:55.945 352 15665.33 595.74 57204.81 88888.00 2001-12-18 18:20:56.945 352 15665.98 596.11 57205.54 88888.00 2001-12-18 18:20:57.945 352 15665.85 596.23 57205.79 88888.00 2001-12-18 18:20:58.945 352 15666.11 595.74 57205.54 88888.00 2001-12-18 18:20:59.945 352 15665.85 595.98 57205.30 88888.00 2001-12-18 18:21:00.945 352 15666.37 596.23 57206.03 88888.00 2001-12-18 18:21:01.945 352 15665.85 596.23 57205.42 88888.00 2001-12-18 18:21:02.945 352 15666.50 596.36 57205.05 88888.00 2001-12-18 18:21:03.945 352 15666.37 595.74 57205.42 88888.00 2001-12-18 18:21:04.945 352 15666.11 596.23 57205.30 88888.00 2001-12-18 18:21:05.945 352 15667.02 596.60 57205.30 88888.00 2001-12-18 18:21:06.945 352 15666.89 596.36 57206.28 88888.00 2001-12-18 18:21:07.945 352 15666.37 595.98 57205.79 88888.00 2001-12-18 18:21:08.945 352 15666.11 596.11 57204.93 88888.00 2001-12-18 18:21:09.945 352 15666.24 596.98 57205.18 88888.00 2001-12-18 18:21:10.945 352 15666.24 596.11 57205.30 88888.00 2001-12-18 18:21:11.945 352 15667.02 595.86 57205.66 88888.00 2001-12-18 18:21:12.945 352 15666.89 596.85 57205.30 88888.00 2001-12-18 18:21:13.945 352 15666.89 596.11 57205.18 88888.00 2001-12-18 18:21:14.945 352 15665.98 596.48 57205.54 88888.00 2001-12-18 18:21:15.945 352 15667.28 596.60 57205.54 88888.00 2001-12-18 18:21:16.945 352 15666.63 596.60 57205.54 88888.00 2001-12-18 18:21:17.945 352 15666.50 596.48 57205.42 88888.00 2001-12-18 18:21:18.945 352 15666.76 596.23 57204.69 88888.00 2001-12-18 18:21:19.945 352 15666.11 596.60 57206.28 88888.00 2001-12-18 18:21:20.945 352 15666.37 596.11 57204.93 88888.00 2001-12-18 18:21:21.945 352 15666.50 597.22 57205.54 88888.00 2001-12-18 18:21:22.945 352 15666.63 596.85 57204.44 88888.00 2001-12-18 18:21:23.945 352 15667.02 596.11 57205.30 88888.00 2001-12-18 18:21:24.945 352 15667.15 596.36 57205.05 88888.00 2001-12-18 18:21:25.945 352 15666.76 596.73 57205.54 88888.00 2001-12-18 18:21:26.945 352 15667.15 596.60 57204.81 88888.00 2001-12-18 18:21:27.945 352 15666.50 596.48 57205.05 88888.00 2001-12-18 18:21:28.945 352 15667.15 597.59 57205.54 88888.00 2001-12-18 18:21:29.945 352 15667.28 597.35 57205.05 88888.00 2001-12-18 18:21:30.945 352 15666.63 596.36 57205.66 88888.00 2001-12-18 18:21:31.945 352 15666.63 596.98 57205.42 88888.00 2001-12-18 18:21:32.945 352 15667.02 596.36 57205.30 88888.00 2001-12-18 18:21:33.945 352 15667.28 596.73 57205.79 88888.00 2001-12-18 18:21:34.945 352 15667.15 595.74 57205.54 88888.00 2001-12-18 18:21:35.945 352 15666.63 596.60 57205.18 88888.00 2001-12-18 18:21:36.945 352 15667.15 595.86 57204.93 88888.00 2001-12-18 18:21:37.945 352 15667.15 596.60 57205.18 88888.00 2001-12-18 18:21:38.945 352 15667.15 596.23 57205.66 88888.00 2001-12-18 18:21:39.945 352 15667.54 596.36 57205.66 88888.00 2001-12-18 18:21:40.945 352 15666.63 595.98 57205.18 88888.00 2001-12-18 18:21:41.945 352 15666.50 596.60 57205.18 88888.00 2001-12-18 18:21:42.945 352 15666.76 597.10 57204.81 88888.00 2001-12-18 18:21:43.945 352 15667.02 596.60 57205.30 88888.00 2001-12-18 18:21:44.945 352 15666.89 596.85 57205.18 88888.00 2001-12-18 18:21:45.945 352 15666.76 595.98 57205.54 88888.00 2001-12-18 18:21:46.945 352 15667.15 597.22 57205.42 88888.00 2001-12-18 18:21:47.945 352 15666.50 597.10 57205.79 88888.00 2001-12-18 18:21:48.945 352 15666.37 596.36 57205.66 88888.00 2001-12-18 18:21:49.945 352 15667.28 596.98 57205.42 88888.00 2001-12-18 18:21:50.945 352 15667.28 596.48 57205.18 88888.00 2001-12-18 18:21:51.945 352 15666.76 596.85 57206.28 88888.00 2001-12-18 18:21:52.945 352 15667.02 596.60 57205.91 88888.00 2001-12-18 18:21:53.945 352 15666.89 596.98 57205.42 88888.00 2001-12-18 18:21:54.945 352 15667.15 596.60 57205.91 88888.00 2001-12-18 18:21:55.945 352 15666.63 596.60 57206.28 88888.00 2001-12-18 18:21:56.945 352 15666.89 596.23 57206.03 88888.00 2001-12-18 18:21:57.945 352 15666.76 596.98 57205.54 88888.00 2001-12-18 18:21:58.945 352 15667.02 596.23 57205.30 88888.00 2001-12-18 18:21:59.945 352 15666.76 596.48 57205.91 88888.00 2001-12-18 18:22:00.945 352 15666.89 596.73 57205.54 88888.00 2001-12-18 18:22:01.945 352 15666.89 596.60 57205.18 88888.00 2001-12-18 18:22:02.945 352 15666.50 596.11 57205.42 88888.00 2001-12-18 18:22:03.945 352 15666.63 597.10 57205.66 88888.00 2001-12-18 18:22:04.945 352 15666.37 596.48 57206.15 88888.00 2001-12-18 18:22:05.945 352 15666.50 595.74 57205.05 88888.00 2001-12-18 18:22:06.945 352 15667.41 595.86 57206.03 88888.00 2001-12-18 18:22:07.945 352 15666.89 596.23 57205.30 88888.00 2001-12-18 18:22:08.945 352 15666.76 596.11 57205.18 88888.00 2001-12-18 18:22:09.945 352 15667.80 596.11 57205.91 88888.00 2001-12-18 18:22:10.945 352 15667.28 596.36 57206.28 88888.00 2001-12-18 18:22:11.945 352 15667.80 596.60 57206.40 88888.00 2001-12-18 18:22:12.945 352 15667.02 595.98 57205.79 88888.00 2001-12-18 18:22:13.945 352 15666.89 596.60 57206.15 88888.00 2001-12-18 18:22:14.945 352 15667.80 595.98 57206.15 88888.00 2001-12-18 18:22:15.945 352 15667.67 596.85 57206.15 88888.00 2001-12-18 18:22:16.945 352 15668.45 596.60 57205.91 88888.00 2001-12-18 18:22:17.945 352 15666.63 596.98 57206.52 88888.00 2001-12-18 18:22:18.945 352 15667.93 596.85 57206.40 88888.00 2001-12-18 18:22:19.945 352 15668.32 596.85 57207.13 88888.00 2001-12-18 18:22:20.945 352 15667.80 596.98 57206.28 88888.00 2001-12-18 18:22:21.945 352 15667.67 596.73 57206.28 88888.00 2001-12-18 18:22:22.945 352 15667.54 596.98 57206.52 88888.00 2001-12-18 18:22:23.945 352 15668.45 596.85 57205.91 88888.00 2001-12-18 18:22:24.945 352 15668.71 596.60 57206.03 88888.00 2001-12-18 18:22:25.945 352 15668.58 596.85 57206.03 88888.00 2001-12-18 18:22:26.945 352 15668.19 596.73 57205.91 88888.00 2001-12-18 18:22:27.945 352 15668.71 596.11 57205.54 88888.00 2001-12-18 18:22:28.945 352 15668.71 597.10 57206.15 88888.00 2001-12-18 18:22:29.945 352 15669.23 596.85 57206.64 88888.00 2001-12-18 18:22:30.945 352 15668.84 597.10 57205.79 88888.00 2001-12-18 18:22:31.945 352 15669.36 596.60 57206.15 88888.00 2001-12-18 18:22:32.945 352 15669.36 596.73 57207.13 88888.00 2001-12-18 18:22:33.945 352 15669.62 597.47 57206.52 88888.00 2001-12-18 18:22:34.945 352 15669.23 597.10 57206.40 88888.00 2001-12-18 18:22:35.945 352 15669.62 597.35 57206.40 88888.00 2001-12-18 18:22:36.945 352 15668.97 597.10 57207.01 88888.00 2001-12-18 18:22:37.945 352 15668.97 596.48 57206.28 88888.00 2001-12-18 18:22:38.945 352 15669.10 596.36 57206.77 88888.00 2001-12-18 18:22:39.945 352 15669.36 597.22 57206.64 88888.00 2001-12-18 18:22:40.945 352 15668.32 596.85 57207.25 88888.00 2001-12-18 18:22:41.945 352 15669.10 596.73 57206.28 88888.00 2001-12-18 18:22:42.945 352 15668.19 596.85 57207.01 88888.00 2001-12-18 18:22:43.945 352 15668.06 596.85 57206.64 88888.00 2001-12-18 18:22:45.945 352 15668.71 596.23 57206.40 88888.00 2001-12-18 18:22:46.945 352 15668.71 596.11 57206.77 88888.00 2001-12-18 18:22:47.945 352 15668.84 596.36 57206.28 88888.00 2001-12-18 18:22:48.945 352 15668.84 596.48 57206.64 88888.00 2001-12-18 18:22:49.945 352 15669.62 595.98 57207.01 88888.00 2001-12-18 18:22:50.945 352 15668.71 596.36 57207.25 88888.00 2001-12-18 18:22:51.945 352 15669.23 595.74 57206.77 88888.00 2001-12-18 18:22:52.945 352 15669.62 595.74 57207.01 88888.00 2001-12-18 18:22:53.945 352 15670.14 595.37 57206.64 88888.00 2001-12-18 18:22:54.945 352 15669.49 595.37 57207.38 88888.00 2001-12-18 18:22:55.945 352 15669.23 594.99 57206.89 88888.00 2001-12-18 18:22:56.945 352 15669.75 596.11 57206.89 88888.00 2001-12-18 18:22:57.945 352 15668.58 595.12 57206.77 88888.00 2001-12-18 18:22:58.945 352 15669.23 595.24 57207.50 88888.00 2001-12-18 18:22:59.945 352 15669.62 594.75 57207.01 88888.00 2001-12-18 18:23:00.945 352 15669.10 595.24 57206.52 88888.00 2001-12-18 18:23:01.945 352 15669.62 594.99 57207.01 88888.00 2001-12-18 18:23:02.945 352 15669.75 594.99 57206.89 88888.00 2001-12-18 18:23:03.945 352 15669.49 595.12 57206.77 88888.00 2001-12-18 18:23:04.945 352 15669.49 594.99 57207.01 88888.00 2001-12-18 18:23:05.945 352 15670.27 595.37 57207.25 88888.00 2001-12-18 18:23:06.945 352 15669.23 595.49 57207.13 88888.00 2001-12-18 18:23:07.945 352 15669.75 595.86 57207.62 88888.00 2001-12-18 18:23:08.945 352 15668.71 594.99 57207.13 88888.00 2001-12-18 18:23:09.945 352 15669.23 595.86 57207.13 88888.00 2001-12-18 18:23:10.945 352 15669.75 595.86 57207.74 88888.00 2001-12-18 18:23:11.945 352 15669.10 595.86 57207.25 88888.00 2001-12-18 18:23:12.945 352 15669.10 595.98 57207.13 88888.00 2001-12-18 18:23:13.945 352 15668.19 595.86 57207.13 88888.00 2001-12-18 18:23:14.945 352 15669.36 595.86 57207.38 88888.00 2001-12-18 18:23:15.945 352 15669.23 596.11 57206.64 88888.00 2001-12-18 18:23:16.945 352 15669.23 595.61 57207.50 88888.00 2001-12-18 18:23:17.945 352 15668.71 596.60 57206.52 88888.00 2001-12-18 18:23:18.945 352 15669.23 596.36 57207.25 88888.00 2001-12-18 18:23:19.945 352 15668.71 596.11 57207.50 88888.00 2001-12-18 18:23:20.945 352 15669.62 596.98 57206.89 88888.00 2001-12-18 18:23:21.945 352 15669.36 596.48 57207.50 88888.00 2001-12-18 18:23:22.945 352 15670.01 597.47 57207.74 88888.00 2001-12-18 18:23:23.945 352 15669.36 595.98 57207.99 88888.00 2001-12-18 18:23:24.945 352 15669.62 596.73 57206.89 88888.00 2001-12-18 18:23:25.945 352 15669.88 596.60 57207.38 88888.00 2001-12-18 18:23:26.945 352 15669.62 596.60 57207.74 88888.00 2001-12-18 18:23:27.945 352 15670.40 596.73 57207.87 88888.00 2001-12-18 18:23:28.945 352 15670.40 596.73 57207.87 88888.00 2001-12-18 18:23:29.945 352 15670.92 596.60 57207.01 88888.00 2001-12-18 18:23:30.945 352 15670.27 596.85 57207.87 88888.00 2001-12-18 18:23:31.945 352 15670.40 596.11 57207.99 88888.00 2001-12-18 18:23:32.945 352 15669.62 596.85 57207.99 88888.00 2001-12-18 18:23:33.945 352 15670.01 595.98 57208.23 88888.00 2001-12-18 18:23:34.945 352 15670.01 596.23 57207.87 88888.00 2001-12-18 18:23:35.945 352 15670.01 596.11 57207.50 88888.00 2001-12-18 18:23:36.945 352 15669.88 595.86 57208.36 88888.00 2001-12-18 18:23:37.945 352 15670.01 596.11 57207.99 88888.00 2001-12-18 18:23:38.945 352 15669.75 595.86 57207.87 88888.00 2001-12-18 18:23:39.945 352 15670.40 595.98 57208.72 88888.00 2001-12-18 18:23:40.945 352 15670.40 595.61 57208.23 88888.00 2001-12-18 18:23:41.945 352 15670.92 595.61 57207.74 88888.00 2001-12-18 18:23:42.945 352 15670.14 595.37 57208.11 88888.00 2001-12-18 18:23:43.945 352 15670.79 595.49 57207.87 88888.00 2001-12-18 18:23:44.945 352 15670.40 595.24 57208.36 88888.00 2001-12-18 18:23:45.945 352 15671.05 594.87 57208.48 88888.00 2001-12-18 18:23:46.945 352 15670.79 594.37 57207.99 88888.00 2001-12-18 18:23:47.945 352 15670.66 594.75 57207.50 88888.00 2001-12-18 18:23:48.945 352 15670.27 594.13 57208.23 88888.00 2001-12-18 18:23:49.945 352 15670.27 594.13 57208.36 88888.00 2001-12-18 18:23:50.945 352 15670.01 594.13 57208.60 88888.00 2001-12-18 18:23:51.945 352 15670.53 594.13 57207.99 88888.00 2001-12-18 18:23:52.945 352 15670.14 594.13 57208.72 88888.00 2001-12-18 18:23:53.945 352 15670.01 594.25 57207.62 88888.00 2001-12-18 18:23:54.945 352 15669.75 594.99 57207.50 88888.00 2001-12-18 18:23:55.945 352 15670.53 594.00 57207.50 88888.00 2001-12-18 18:23:56.945 352 15670.27 594.00 57207.99 88888.00 2001-12-18 18:23:57.945 352 15669.88 594.25 57207.87 88888.00 2001-12-18 18:23:58.945 352 15669.36 594.13 57208.84 88888.00 2001-12-18 18:23:59.945 352 15668.97 594.37 57208.11 88888.00 2001-12-18 18:24:00.945 352 15669.10 593.88 57208.36 88888.00 2001-12-18 18:24:01.945 352 15669.36 594.99 57208.60 88888.00 2001-12-18 18:24:02.945 352 15669.62 594.37 57208.72 88888.00 2001-12-18 18:24:03.945 352 15669.49 594.62 57208.36 88888.00 2001-12-18 18:24:04.945 352 15668.97 594.50 57208.11 88888.00 2001-12-18 18:24:05.945 352 15668.45 594.25 57208.36 88888.00 2001-12-18 18:24:06.945 352 15668.32 594.00 57208.23 88888.00 2001-12-18 18:24:07.945 352 15668.97 594.13 57208.23 88888.00 2001-12-18 18:24:08.945 352 15668.58 594.13 57208.96 88888.00 2001-12-18 18:24:09.945 352 15669.23 594.50 57208.23 88888.00 2001-12-18 18:24:10.945 352 15669.10 593.76 57208.11 88888.00 2001-12-18 18:24:11.945 352 15668.97 594.13 57207.99 88888.00 2001-12-18 18:24:12.945 352 15669.23 594.00 57208.11 88888.00 2001-12-18 18:24:13.945 352 15668.84 593.76 57208.36 88888.00 2001-12-18 18:24:14.945 352 15669.23 593.88 57208.11 88888.00 2001-12-18 18:24:15.945 352 15669.75 593.63 57208.23 88888.00 2001-12-18 18:24:16.945 352 15668.71 593.38 57207.74 88888.00 2001-12-18 18:24:17.945 352 15669.23 594.25 57207.99 88888.00 2001-12-18 18:24:18.945 352 15669.23 594.37 57208.48 88888.00 2001-12-18 18:24:19.945 352 15668.32 593.88 57208.11 88888.00 2001-12-18 18:24:20.945 352 15668.58 594.13 57208.36 88888.00 2001-12-18 18:24:21.945 352 15668.58 593.51 57207.74 88888.00 2001-12-18 18:24:22.945 352 15668.71 593.76 57207.62 88888.00 2001-12-18 18:24:23.945 352 15668.84 593.63 57207.99 88888.00 2001-12-18 18:24:24.945 352 15668.19 593.63 57207.99 88888.00 2001-12-18 18:24:25.945 352 15668.32 593.76 57208.11 88888.00 2001-12-18 18:24:26.945 352 15669.10 594.00 57207.74 88888.00 2001-12-18 18:24:27.945 352 15668.58 593.38 57208.11 88888.00 2001-12-18 18:24:28.945 352 15668.84 593.38 57207.99 88888.00 2001-12-18 18:24:29.945 352 15668.32 593.76 57207.50 88888.00 2001-12-18 18:24:30.945 352 15668.58 593.51 57207.74 88888.00 2001-12-18 18:24:31.945 352 15668.58 593.51 57207.62 88888.00 2001-12-18 18:24:32.945 352 15668.32 594.00 57207.74 88888.00 2001-12-18 18:24:33.945 352 15668.32 593.51 57208.36 88888.00 2001-12-18 18:24:34.945 352 15668.19 593.88 57208.60 88888.00 2001-12-18 18:24:35.945 352 15667.93 593.01 57207.87 88888.00 2001-12-18 18:24:36.945 352 15668.19 593.51 57207.99 88888.00 2001-12-18 18:24:37.945 352 15668.32 593.26 57208.23 88888.00 2001-12-18 18:24:38.945 352 15668.58 593.26 57207.99 88888.00 2001-12-18 18:24:39.945 352 15668.45 593.38 57207.25 88888.00 2001-12-18 18:24:40.945 352 15668.58 592.64 57208.72 88888.00 2001-12-18 18:24:41.945 352 15668.19 593.76 57207.38 88888.00 2001-12-18 18:24:42.945 352 15668.84 593.63 57207.99 88888.00 2001-12-18 18:24:43.945 352 15668.19 593.76 57208.48 88888.00 2001-12-18 18:24:45.945 352 15668.32 593.26 57208.36 88888.00 2001-12-18 18:24:46.945 352 15668.06 593.38 57207.38 88888.00 2001-12-18 18:24:47.945 352 15668.32 593.38 57207.74 88888.00 2001-12-18 18:24:48.945 352 15668.19 593.38 57208.11 88888.00 2001-12-18 18:24:49.945 352 15668.32 592.89 57207.74 88888.00 2001-12-18 18:24:50.945 352 15668.58 593.26 57208.36 88888.00 2001-12-18 18:24:51.945 352 15667.93 592.76 57207.74 88888.00 2001-12-18 18:24:52.945 352 15668.06 592.52 57208.11 88888.00 2001-12-18 18:24:53.945 352 15667.93 592.15 57207.74 88888.00 2001-12-18 18:24:54.945 352 15668.45 592.15 57207.62 88888.00 2001-12-18 18:24:55.945 352 15667.80 592.52 57207.74 88888.00 2001-12-18 18:24:56.945 352 15667.67 591.90 57207.62 88888.00 2001-12-18 18:24:57.945 352 15668.06 592.76 57207.50 88888.00 2001-12-18 18:24:58.945 352 15668.19 591.65 57207.87 88888.00 2001-12-18 18:24:59.945 352 15668.19 591.77 57207.87 88888.00 2001-12-18 18:25:00.945 352 15668.58 592.27 57208.11 88888.00 2001-12-18 18:25:01.945 352 15667.54 592.15 57207.87 88888.00 2001-12-18 18:25:02.945 352 15667.54 591.90 57207.74 88888.00 2001-12-18 18:25:03.945 352 15667.41 591.90 57208.72 88888.00 2001-12-18 18:25:04.945 352 15667.67 591.28 57207.87 88888.00 2001-12-18 18:25:05.945 352 15666.89 592.02 57207.99 88888.00 2001-12-18 18:25:06.945 352 15667.80 592.27 57207.38 88888.00 2001-12-18 18:25:07.945 352 15667.54 591.77 57208.23 88888.00 2001-12-18 18:25:08.945 352 15668.06 592.02 57207.74 88888.00 2001-12-18 18:25:09.945 352 15667.41 592.64 57208.11 88888.00 2001-12-18 18:25:10.945 352 15667.67 592.15 57207.62 88888.00 2001-12-18 18:25:11.945 352 15667.15 592.27 57207.99 88888.00 2001-12-18 18:25:12.945 352 15667.80 592.64 57207.50 88888.00 2001-12-18 18:25:13.945 352 15667.80 592.64 57207.62 88888.00 2001-12-18 18:25:14.945 352 15667.28 593.88 57208.60 88888.00 2001-12-18 18:25:15.945 352 15667.02 593.01 57208.11 88888.00 2001-12-18 18:25:16.945 352 15667.80 592.89 57207.50 88888.00 2001-12-18 18:25:17.945 352 15667.28 592.52 57207.62 88888.00 2001-12-18 18:25:18.945 352 15667.15 593.26 57208.11 88888.00 2001-12-18 18:25:19.945 352 15667.54 593.38 57208.48 88888.00 2001-12-18 18:25:20.945 352 15667.28 592.89 57206.77 88888.00 2001-12-18 18:25:21.945 352 15667.28 593.38 57207.74 88888.00 2001-12-18 18:25:22.945 352 15667.02 593.01 57207.62 88888.00 2001-12-18 18:25:23.945 352 15667.28 592.76 57207.38 88888.00 2001-12-18 18:25:24.945 352 15666.76 593.01 57207.25 88888.00 2001-12-18 18:25:25.945 352 15667.15 592.52 57207.50 88888.00 2001-12-18 18:25:26.945 352 15666.89 593.38 57207.99 88888.00 2001-12-18 18:25:27.945 352 15667.02 592.89 57207.62 88888.00 2001-12-18 18:25:28.945 352 15667.02 592.89 57208.11 88888.00 2001-12-18 18:25:29.945 352 15667.28 592.15 57207.99 88888.00 2001-12-18 18:25:30.945 352 15667.28 592.27 57207.62 88888.00 2001-12-18 18:25:31.945 352 15667.41 592.02 57207.62 88888.00 2001-12-18 18:25:32.945 352 15667.41 591.53 57206.89 88888.00 2001-12-18 18:25:33.945 352 15667.02 591.65 57207.38 88888.00 2001-12-18 18:25:34.945 352 15667.93 591.28 57207.50 88888.00 2001-12-18 18:25:35.945 352 15667.41 592.02 57207.74 88888.00 2001-12-18 18:25:36.945 352 15667.41 591.28 57207.74 88888.00 2001-12-18 18:25:37.945 352 15667.67 591.53 57207.87 88888.00 2001-12-18 18:25:38.945 352 15667.02 591.90 57207.62 88888.00 2001-12-18 18:25:39.945 352 15667.15 590.91 57207.13 88888.00 2001-12-18 18:25:40.945 352 15667.41 591.28 57207.50 88888.00 2001-12-18 18:25:41.945 352 15667.28 591.28 57208.36 88888.00 2001-12-18 18:25:42.945 352 15666.63 591.77 57207.74 88888.00 2001-12-18 18:25:43.945 352 15667.02 590.91 57207.62 88888.00 2001-12-18 18:25:44.945 352 15666.24 591.15 57207.62 88888.00 2001-12-18 18:25:45.945 352 15667.02 591.28 57208.60 88888.00 2001-12-18 18:25:46.945 352 15666.89 592.27 57207.62 88888.00 2001-12-18 18:25:47.945 352 15666.24 590.91 57207.62 88888.00 2001-12-18 18:25:48.945 352 15666.76 591.90 57207.25 88888.00 2001-12-18 18:25:49.945 352 15666.63 592.52 57207.01 88888.00 2001-12-18 18:25:50.945 352 15667.02 592.52 57207.62 88888.00 2001-12-18 18:25:51.945 352 15666.63 592.15 57208.11 88888.00 2001-12-18 18:25:52.945 352 15666.63 592.89 57207.62 88888.00 2001-12-18 18:25:53.945 352 15665.98 592.52 57206.89 88888.00 2001-12-18 18:25:54.945 352 15666.11 592.76 57207.13 88888.00 2001-12-18 18:25:55.945 352 15666.50 593.14 57207.62 88888.00 2001-12-18 18:25:56.945 352 15666.24 593.14 57207.74 88888.00 2001-12-18 18:25:57.945 352 15666.89 592.89 57206.89 88888.00 2001-12-18 18:25:58.945 352 15665.98 593.14 57207.38 88888.00 2001-12-18 18:25:59.945 352 15665.85 593.01 57207.87 88888.00 2001-12-18 18:26:00.945 352 15665.59 593.26 57207.25 88888.00 2001-12-18 18:26:01.945 352 15666.24 593.51 57207.25 88888.00 2001-12-18 18:26:02.945 352 15666.37 593.14 57206.64 88888.00 2001-12-18 18:26:03.945 352 15666.63 593.14 57207.50 88888.00 2001-12-18 18:26:04.945 352 15666.63 593.76 57206.89 88888.00 2001-12-18 18:26:05.945 352 15667.02 593.14 57207.13 88888.00 2001-12-18 18:26:06.945 352 15667.02 593.26 57207.38 88888.00 2001-12-18 18:26:07.945 352 15667.41 593.38 57206.77 88888.00 2001-12-18 18:26:08.945 352 15668.06 592.89 57207.50 88888.00 2001-12-18 18:26:09.945 352 15667.15 592.76 57207.25 88888.00 2001-12-18 18:26:10.945 352 15667.67 592.52 57206.77 88888.00 2001-12-18 18:26:11.945 352 15667.28 592.39 57207.25 88888.00 2001-12-18 18:26:12.945 352 15667.41 592.39 57207.25 88888.00 2001-12-18 18:26:13.945 352 15667.80 592.27 57207.01 88888.00 2001-12-18 18:26:14.945 352 15666.89 592.76 57207.62 88888.00 2001-12-18 18:26:15.945 352 15667.28 593.01 57207.13 88888.00 2001-12-18 18:26:16.945 352 15667.41 592.52 57207.25 88888.00 2001-12-18 18:26:17.945 352 15667.15 592.52 57208.11 88888.00 2001-12-18 18:26:18.945 352 15666.24 592.64 57206.64 88888.00 2001-12-18 18:26:19.945 352 15666.11 592.15 57207.01 88888.00 2001-12-18 18:26:20.945 352 15666.37 592.52 57207.13 88888.00 2001-12-18 18:26:21.945 352 15665.72 593.01 57207.50 88888.00 2001-12-18 18:26:22.945 352 15666.24 592.39 57207.25 88888.00 2001-12-18 18:26:23.945 352 15666.11 593.14 57207.74 88888.00 2001-12-18 18:26:24.945 352 15666.11 593.38 57207.74 88888.00 2001-12-18 18:26:25.945 352 15665.98 592.89 57207.25 88888.00 2001-12-18 18:26:26.945 352 15665.85 593.26 57207.99 88888.00 2001-12-18 18:26:27.945 352 15665.98 592.76 57206.89 88888.00 2001-12-18 18:26:28.945 352 15665.59 593.26 57207.25 88888.00 2001-12-18 18:26:29.945 352 15665.33 593.14 57207.62 88888.00 2001-12-18 18:26:30.945 352 15666.24 592.76 57206.52 88888.00 2001-12-18 18:26:31.945 352 15665.59 593.01 57207.01 88888.00 2001-12-18 18:26:32.945 352 15666.76 593.38 57207.01 88888.00 2001-12-18 18:26:33.945 352 15667.02 593.38 57206.89 88888.00 2001-12-18 18:26:34.945 352 15666.11 593.14 57207.38 88888.00 2001-12-18 18:26:35.945 352 15666.24 592.52 57207.01 88888.00 2001-12-18 18:26:36.945 352 15665.72 592.89 57206.89 88888.00 2001-12-18 18:26:37.945 352 15666.63 592.89 57206.64 88888.00 2001-12-18 18:26:38.945 352 15667.02 592.64 57206.89 88888.00 2001-12-18 18:26:39.945 352 15666.89 592.64 57207.38 88888.00 2001-12-18 18:26:40.945 352 15666.63 593.14 57207.01 88888.00 2001-12-18 18:26:41.945 352 15666.89 593.14 57207.13 88888.00 2001-12-18 18:26:42.945 352 15666.50 593.51 57206.64 88888.00 2001-12-18 18:26:43.945 352 15666.37 593.38 57207.25 88888.00 2001-12-18 18:26:44.945 352 15666.37 593.38 57207.13 88888.00 2001-12-18 18:26:45.945 352 15666.11 592.76 57206.40 88888.00 2001-12-18 18:26:46.945 352 15666.37 593.88 57207.13 88888.00 2001-12-18 18:26:47.945 352 15665.59 593.14 57207.25 88888.00 2001-12-18 18:26:48.945 352 15665.98 593.01 57206.52 88888.00 2001-12-18 18:26:49.945 352 15664.95 593.38 57207.62 88888.00 2001-12-18 18:26:50.945 352 15665.59 593.38 57207.74 88888.00 2001-12-18 18:26:51.945 352 15665.72 593.26 57207.38 88888.00 2001-12-18 18:26:52.945 352 15664.56 593.63 57207.38 88888.00 2001-12-18 18:26:53.945 352 15665.21 593.63 57206.77 88888.00 2001-12-18 18:26:54.945 352 15665.46 592.89 57207.01 88888.00 2001-12-18 18:26:55.945 352 15665.59 593.14 57207.38 88888.00 2001-12-18 18:26:56.945 352 15665.21 593.26 57207.25 88888.00 2001-12-18 18:26:57.945 352 15665.33 592.39 57206.64 88888.00 2001-12-18 18:26:58.945 352 15665.33 592.76 57206.89 88888.00 2001-12-18 18:26:59.945 352 15664.82 593.63 57207.01 88888.00 2001-12-18 18:27:00.945 352 15665.08 593.26 57207.01 88888.00 2001-12-18 18:27:01.945 352 15665.85 593.63 57207.01 88888.00 2001-12-18 18:27:02.945 352 15664.56 593.14 57206.64 88888.00 2001-12-18 18:27:03.945 352 15665.21 593.51 57207.25 88888.00 2001-12-18 18:27:04.945 352 15664.95 593.38 57207.50 88888.00 2001-12-18 18:27:05.945 352 15665.59 593.63 57206.89 88888.00 2001-12-18 18:27:06.945 352 15665.21 593.63 57207.25 88888.00 2001-12-18 18:27:07.945 352 15665.21 593.38 57207.50 88888.00 2001-12-18 18:27:08.945 352 15665.46 593.01 57206.77 88888.00 2001-12-18 18:27:09.945 352 15665.08 593.14 57207.25 88888.00 2001-12-18 18:27:10.945 352 15664.95 592.89 57207.38 88888.00 2001-12-18 18:27:11.945 352 15665.21 593.51 57207.62 88888.00 2001-12-18 18:27:12.945 352 15664.82 593.26 57206.77 88888.00 2001-12-18 18:27:13.945 352 15664.82 593.01 57207.01 88888.00 2001-12-18 18:27:14.945 352 15664.43 593.51 57207.50 88888.00 2001-12-18 18:27:15.945 352 15664.56 593.14 57207.62 88888.00 2001-12-18 18:27:16.945 352 15664.95 593.01 57206.77 88888.00 2001-12-18 18:27:17.945 352 15665.21 593.63 57207.38 88888.00 2001-12-18 18:27:18.945 352 15665.33 592.52 57207.01 88888.00 2001-12-18 18:27:19.945 352 15664.82 593.14 57207.01 88888.00 2001-12-18 18:27:20.945 352 15664.43 592.89 57206.40 88888.00 2001-12-18 18:27:21.945 352 15664.69 593.14 57207.13 88888.00 2001-12-18 18:27:22.945 352 15664.56 592.89 57207.38 88888.00 2001-12-18 18:27:23.945 352 15664.56 593.01 57207.38 88888.00 2001-12-18 18:27:24.945 352 15664.17 592.76 57206.40 88888.00 2001-12-18 18:27:25.945 352 15664.17 592.89 57207.38 88888.00 2001-12-18 18:27:26.945 352 15664.43 593.38 57207.13 88888.00 2001-12-18 18:27:27.945 352 15664.69 593.01 57207.01 88888.00 2001-12-18 18:27:28.945 352 15664.82 592.89 57207.25 88888.00 2001-12-18 18:27:29.945 352 15664.95 592.89 57207.25 88888.00 2001-12-18 18:27:30.945 352 15665.08 592.52 57207.25 88888.00 2001-12-18 18:27:31.945 352 15664.82 593.01 57207.50 88888.00 2001-12-18 18:27:32.945 352 15664.82 592.89 57207.38 88888.00 2001-12-18 18:27:33.945 352 15665.33 592.76 57207.38 88888.00 2001-12-18 18:27:34.945 352 15664.43 593.38 57207.13 88888.00 2001-12-18 18:27:35.945 352 15665.33 592.76 57207.01 88888.00 2001-12-18 18:27:36.945 352 15665.21 593.51 57207.62 88888.00 2001-12-18 18:27:37.945 352 15664.43 593.26 57207.62 88888.00 2001-12-18 18:27:38.945 352 15664.82 593.63 57207.38 88888.00 2001-12-18 18:27:39.945 352 15664.69 593.26 57207.25 88888.00 2001-12-18 18:27:40.945 352 15664.17 593.26 57207.50 88888.00 2001-12-18 18:27:41.945 352 15664.69 592.89 57206.64 88888.00 2001-12-18 18:27:42.945 352 15664.43 593.38 57207.87 88888.00 2001-12-18 18:27:43.945 352 15665.08 593.51 57207.13 88888.00 2001-12-18 18:27:44.945 352 15664.43 593.63 57207.25 88888.00 2001-12-18 18:27:45.945 352 15664.17 593.76 57207.13 88888.00 2001-12-18 18:27:46.945 352 15664.30 593.01 57207.13 88888.00 2001-12-18 18:27:47.945 352 15664.30 594.37 57206.52 88888.00 2001-12-18 18:27:48.945 352 15664.17 594.25 57207.13 88888.00 2001-12-18 18:27:49.945 352 15664.17 594.00 57206.89 88888.00 2001-12-18 18:27:50.945 352 15664.43 594.37 57206.64 88888.00 2001-12-18 18:27:51.945 352 15664.43 594.13 57207.13 88888.00 2001-12-18 18:27:52.945 352 15663.52 594.37 57207.01 88888.00 2001-12-18 18:27:53.945 352 15664.43 594.50 57206.77 88888.00 2001-12-18 18:27:54.945 352 15664.17 594.25 57207.62 88888.00 2001-12-18 18:27:55.945 352 15664.30 594.50 57207.38 88888.00 2001-12-18 18:27:56.945 352 15663.39 594.50 57207.74 88888.00 2001-12-18 18:27:57.945 352 15664.43 594.25 57207.01 88888.00 2001-12-18 18:27:58.945 352 15664.17 595.12 57207.38 88888.00 2001-12-18 18:27:59.945 352 15663.65 594.37 57206.77 88888.00 2001-12-18 18:28:00.945 352 15663.65 594.75 57206.89 88888.00 2001-12-18 18:28:01.945 352 15663.52 594.13 57206.77 88888.00 2001-12-18 18:28:02.945 352 15663.78 595.12 57207.01 88888.00 2001-12-18 18:28:03.945 352 15663.78 594.99 57206.89 88888.00 2001-12-18 18:28:04.945 352 15663.91 594.62 57207.38 88888.00 2001-12-18 18:28:05.945 352 15663.78 595.37 57206.89 88888.00 2001-12-18 18:28:06.945 352 15663.78 594.75 57206.77 88888.00 2001-12-18 18:28:07.945 352 15663.52 595.37 57206.77 88888.00 2001-12-18 18:28:08.945 352 15663.39 594.75 57206.64 88888.00 2001-12-18 18:28:09.945 352 15663.65 594.62 57206.64 88888.00 2001-12-18 18:28:10.945 352 15663.65 594.13 57207.13 88888.00 2001-12-18 18:28:11.945 352 15664.17 595.61 57206.28 88888.00 2001-12-18 18:28:12.945 352 15663.91 594.13 57206.77 88888.00 2001-12-18 18:28:13.945 352 15664.17 594.25 57206.52 88888.00 2001-12-18 18:28:14.945 352 15663.26 595.24 57206.89 88888.00 2001-12-18 18:28:15.945 352 15664.17 595.37 57207.13 88888.00 2001-12-18 18:28:16.945 352 15664.17 594.75 57207.01 88888.00 2001-12-18 18:28:17.945 352 15664.04 595.24 57207.25 88888.00 2001-12-18 18:28:18.945 352 15664.30 594.50 57206.64 88888.00 2001-12-18 18:28:19.945 352 15664.17 594.99 57206.64 88888.00 2001-12-18 18:28:20.945 352 15664.95 594.99 57206.40 88888.00 2001-12-18 18:28:21.945 352 15663.91 595.12 57207.38 88888.00 2001-12-18 18:28:22.945 352 15664.56 594.50 57207.13 88888.00 2001-12-18 18:28:23.945 352 15664.43 594.75 57207.38 88888.00 2001-12-18 18:28:24.945 352 15664.56 594.87 57206.77 88888.00 2001-12-18 18:28:25.945 352 15664.95 594.75 57206.40 88888.00 2001-12-18 18:28:26.945 352 15664.95 595.86 57207.62 88888.00 2001-12-18 18:28:27.945 352 15665.33 594.75 57207.25 88888.00 2001-12-18 18:28:28.945 352 15664.82 595.98 57206.77 88888.00 2001-12-18 18:28:29.945 352 15664.95 595.86 57207.13 88888.00 2001-12-18 18:28:30.945 352 15664.43 595.24 57206.77 88888.00 2001-12-18 18:28:31.945 352 15664.69 594.99 57206.89 88888.00 2001-12-18 18:28:32.945 352 15664.95 595.37 57207.25 88888.00 2001-12-18 18:28:33.945 352 15664.82 595.49 57207.38 88888.00 2001-12-18 18:28:34.945 352 15665.08 595.37 57207.13 88888.00 2001-12-18 18:28:35.945 352 15664.30 594.99 57207.01 88888.00 2001-12-18 18:28:36.945 352 15664.82 595.86 57206.89 88888.00 2001-12-18 18:28:37.945 352 15664.69 595.37 57206.89 88888.00 2001-12-18 18:28:38.945 352 15664.69 594.99 57207.74 88888.00 2001-12-18 18:28:40.945 352 15664.95 595.12 57207.74 88888.00 2001-12-18 18:28:41.945 352 15664.43 595.24 57207.50 88888.00 2001-12-18 18:28:42.945 352 15664.69 594.87 57207.13 88888.00 2001-12-18 18:28:43.945 352 15663.78 595.12 57207.62 88888.00 2001-12-18 18:28:44.945 352 15664.56 594.99 57206.89 88888.00 2001-12-18 18:28:45.945 352 15664.30 595.49 57207.01 88888.00 2001-12-18 18:28:46.945 352 15664.43 595.49 57207.87 88888.00 2001-12-18 18:28:47.945 352 15664.17 595.49 57207.62 88888.00 2001-12-18 18:28:48.945 352 15664.95 594.99 57207.25 88888.00 2001-12-18 18:28:49.945 352 15663.91 594.75 57207.25 88888.00 2001-12-18 18:28:50.945 352 15664.43 595.86 57207.50 88888.00 2001-12-18 18:28:51.945 352 15664.69 595.37 57207.38 88888.00 2001-12-18 18:28:52.945 352 15664.30 594.99 57207.62 88888.00 2001-12-18 18:28:53.945 352 15665.08 594.87 57207.13 88888.00 2001-12-18 18:28:54.945 352 15664.69 594.75 57207.99 88888.00 2001-12-18 18:28:55.945 352 15665.21 595.12 57207.87 88888.00 2001-12-18 18:28:56.945 352 15664.56 594.37 57206.89 88888.00 2001-12-18 18:28:57.945 352 15664.17 594.87 57207.38 88888.00 2001-12-18 18:28:58.945 352 15664.43 594.87 57207.62 88888.00 2001-12-18 18:28:59.945 352 15664.69 594.62 57207.62 88888.00 2001-12-18 18:29:00.945 352 15664.95 594.75 57207.87 88888.00 2001-12-18 18:29:01.945 352 15664.17 594.25 57207.74 88888.00 2001-12-18 18:29:02.945 352 15664.43 593.63 57207.01 88888.00 2001-12-18 18:29:03.945 352 15664.56 594.62 57207.50 88888.00 2001-12-18 18:29:04.945 352 15664.17 594.25 57207.50 88888.00 2001-12-18 18:29:05.945 352 15663.91 594.00 57207.25 88888.00 2001-12-18 18:29:06.945 352 15663.78 594.00 57207.25 88888.00 2001-12-18 18:29:07.945 352 15663.91 593.88 57207.50 88888.00 2001-12-18 18:29:08.945 352 15663.78 593.88 57207.01 88888.00 2001-12-18 18:29:09.945 352 15663.65 594.62 57207.74 88888.00 2001-12-18 18:29:10.945 352 15663.13 594.13 57207.74 88888.00 2001-12-18 18:29:11.945 352 15663.39 594.87 57207.87 88888.00 2001-12-18 18:29:12.945 352 15663.52 594.62 57207.01 88888.00 2001-12-18 18:29:13.945 352 15662.87 594.75 57207.99 88888.00 2001-12-18 18:29:14.945 352 15663.39 594.62 57207.38 88888.00 2001-12-18 18:29:15.945 352 15663.39 595.49 57207.87 88888.00 2001-12-18 18:29:16.945 352 15662.35 595.12 57206.77 88888.00 2001-12-18 18:29:17.945 352 15662.87 594.25 57208.36 88888.00 2001-12-18 18:29:18.945 352 15663.13 595.61 57207.74 88888.00 2001-12-18 18:29:19.945 352 15662.74 595.86 57207.13 88888.00 2001-12-18 18:29:20.945 352 15662.87 595.49 57206.77 88888.00 2001-12-18 18:29:21.945 352 15662.61 595.61 57206.89 88888.00 2001-12-18 18:29:22.945 352 15662.48 595.98 57207.13 88888.00 2001-12-18 18:29:23.945 352 15662.48 595.24 57207.01 88888.00 2001-12-18 18:29:24.945 352 15662.74 595.86 57207.25 88888.00 2001-12-18 18:29:25.945 352 15663.13 595.37 57206.03 88888.00 2001-12-18 18:29:26.945 352 15662.87 595.86 57207.13 88888.00 2001-12-18 18:29:27.945 352 15662.48 596.11 57207.01 88888.00 2001-12-18 18:29:28.945 352 15663.26 595.61 57207.01 88888.00 2001-12-18 18:29:29.945 352 15662.61 595.74 57206.40 88888.00 2001-12-18 18:29:30.945 352 15662.74 595.74 57206.77 88888.00 2001-12-18 18:29:31.945 352 15663.00 595.74 57207.01 88888.00 2001-12-18 18:29:32.945 352 15662.87 595.86 57206.52 88888.00 2001-12-18 18:29:33.945 352 15662.74 595.49 57206.52 88888.00 2001-12-18 18:29:34.945 352 15662.74 595.74 57206.40 88888.00 2001-12-18 18:29:35.945 352 15663.00 595.74 57207.13 88888.00 2001-12-18 18:29:36.945 352 15662.61 595.24 57206.77 88888.00 2001-12-18 18:29:37.945 352 15663.13 594.87 57206.64 88888.00 2001-12-18 18:29:38.945 352 15662.48 595.24 57207.01 88888.00 2001-12-18 18:29:39.945 352 15663.13 595.37 57206.89 88888.00 2001-12-18 18:29:40.945 352 15662.87 594.50 57206.64 88888.00 2001-12-18 18:29:41.945 352 15663.39 594.75 57206.64 88888.00 2001-12-18 18:29:42.945 352 15662.74 595.24 57207.13 88888.00 2001-12-18 18:29:43.945 352 15662.48 595.24 57207.01 88888.00 2001-12-18 18:29:44.945 352 15662.74 595.24 57207.01 88888.00 2001-12-18 18:29:45.945 352 15662.61 595.61 57206.77 88888.00 2001-12-18 18:29:46.945 352 15662.48 595.37 57206.89 88888.00 2001-12-18 18:29:47.945 352 15662.48 595.24 57207.13 88888.00 2001-12-18 18:29:48.945 352 15662.61 595.12 57207.25 88888.00 2001-12-18 18:29:49.945 352 15662.74 595.24 57207.25 88888.00 2001-12-18 18:29:50.945 352 15662.35 595.12 57206.89 88888.00 2001-12-18 18:29:51.945 352 15662.87 595.37 57206.77 88888.00 2001-12-18 18:29:52.945 352 15663.13 595.37 57207.38 88888.00 2001-12-18 18:29:53.945 352 15663.52 595.98 57207.50 88888.00 2001-12-18 18:29:54.945 352 15662.48 595.49 57206.52 88888.00 2001-12-18 18:29:55.945 352 15662.74 595.98 57206.89 88888.00 2001-12-18 18:29:56.945 352 15663.00 595.86 57206.52 88888.00 2001-12-18 18:29:57.945 352 15662.61 596.36 57206.77 88888.00 2001-12-18 18:29:58.945 352 15663.65 596.60 57207.01 88888.00 2001-12-18 18:29:59.945 352 15662.87 595.74 57206.40 88888.00 2001-12-18 18:30:00.945 352 15663.00 596.48 57206.52 88888.00 2001-12-18 18:30:01.945 352 15662.61 596.60 57206.40 88888.00 2001-12-18 18:30:02.945 352 15663.00 595.86 57206.89 88888.00 2001-12-18 18:30:03.945 352 15662.35 596.85 57206.64 88888.00 2001-12-18 18:30:04.945 352 15661.96 596.36 57206.89 88888.00 2001-12-18 18:30:05.945 352 15662.09 596.60 57207.01 88888.00 2001-12-18 18:30:06.945 352 15662.09 596.85 57206.52 88888.00 2001-12-18 18:30:07.945 352 15662.74 596.48 57207.13 88888.00 2001-12-18 18:30:08.945 352 15662.61 596.98 57206.77 88888.00 2001-12-18 18:30:09.945 352 15661.96 597.10 57206.89 88888.00 2001-12-18 18:30:10.945 352 15662.22 596.85 57206.28 88888.00 2001-12-18 18:30:11.945 352 15662.22 597.35 57206.64 88888.00 2001-12-18 18:30:12.945 352 15662.22 596.73 57206.40 88888.00 2001-12-18 18:30:13.945 352 15661.96 597.59 57206.03 88888.00 2001-12-18 18:30:14.945 352 15662.22 597.10 57206.77 88888.00 2001-12-18 18:30:15.945 352 15661.96 597.59 57206.03 88888.00 2001-12-18 18:30:16.945 352 15661.70 597.59 57206.03 88888.00 2001-12-18 18:30:17.945 352 15662.35 597.35 57207.01 88888.00 2001-12-18 18:30:18.945 352 15662.22 597.59 57206.64 88888.00 2001-12-18 18:30:19.945 352 15662.48 598.09 57206.52 88888.00 2001-12-18 18:30:20.945 352 15662.09 598.21 57206.52 88888.00 2001-12-18 18:30:21.945 352 15661.83 597.35 57207.13 88888.00 2001-12-18 18:30:22.945 352 15662.35 597.84 57206.64 88888.00 2001-12-18 18:30:23.945 352 15663.13 597.72 57206.64 88888.00 2001-12-18 18:30:24.945 352 15661.83 597.72 57206.28 88888.00 2001-12-18 18:30:25.945 352 15662.35 598.34 57206.28 88888.00 2001-12-18 18:30:26.945 352 15661.57 597.97 57206.52 88888.00 2001-12-18 18:30:27.945 352 15662.22 598.21 57206.52 88888.00 2001-12-18 18:30:28.945 352 15662.61 598.09 57206.03 88888.00 2001-12-18 18:30:29.945 352 15662.48 597.84 57206.03 88888.00 2001-12-18 18:30:30.945 352 15662.74 597.97 57206.40 88888.00 2001-12-18 18:30:31.945 352 15662.22 598.34 57206.15 88888.00 2001-12-18 18:30:32.945 352 15662.74 597.97 57207.25 88888.00 2001-12-18 18:30:33.945 352 15662.35 597.72 57206.03 88888.00 2001-12-18 18:30:34.945 352 15662.61 598.34 57206.77 88888.00 2001-12-18 18:30:35.945 352 15662.35 597.84 57206.77 88888.00 2001-12-18 18:30:36.945 352 15662.48 597.59 57205.91 88888.00 2001-12-18 18:30:37.945 352 15661.83 598.09 57206.52 88888.00 2001-12-18 18:30:38.945 352 15662.48 597.97 57206.77 88888.00 2001-12-18 18:30:39.945 352 15661.96 597.35 57206.77 88888.00 2001-12-18 18:30:40.945 352 15662.61 597.97 57206.52 88888.00 2001-12-18 18:30:41.945 352 15663.00 597.59 57206.03 88888.00 2001-12-18 18:30:42.945 352 15662.61 597.97 57207.13 88888.00 2001-12-18 18:30:43.945 352 15662.87 598.34 57206.77 88888.00 2001-12-18 18:30:44.945 352 15662.48 597.35 57206.64 88888.00 2001-12-18 18:30:45.945 352 15663.00 597.59 57206.52 88888.00 2001-12-18 18:30:46.945 352 15662.74 597.72 57206.15 88888.00 2001-12-18 18:30:47.945 352 15661.96 597.97 57206.15 88888.00 2001-12-18 18:30:48.945 352 15662.87 597.72 57206.52 88888.00 2001-12-18 18:30:49.945 352 15662.74 597.97 57206.03 88888.00 2001-12-18 18:30:50.945 352 15662.48 597.72 57206.89 88888.00 2001-12-18 18:30:51.945 352 15662.74 597.97 57206.40 88888.00 2001-12-18 18:30:52.945 352 15663.00 597.97 57206.52 88888.00 2001-12-18 18:30:53.945 352 15662.35 598.34 57206.64 88888.00 2001-12-18 18:30:54.945 352 15662.48 598.59 57207.01 88888.00 2001-12-18 18:30:55.945 352 15662.74 598.34 57206.64 88888.00 2001-12-18 18:30:56.945 352 15663.39 598.09 57206.64 88888.00 2001-12-18 18:30:57.945 352 15663.13 597.97 57206.77 88888.00 2001-12-18 18:30:58.945 352 15662.87 597.84 57206.52 88888.00 2001-12-18 18:30:59.945 352 15663.26 598.46 57206.15 88888.00 2001-12-18 18:31:00.945 352 15663.39 598.21 57206.15 88888.00 2001-12-18 18:31:01.945 352 15662.74 598.83 57206.52 88888.00 2001-12-18 18:31:02.945 352 15663.78 597.97 57206.15 88888.00 2001-12-18 18:31:03.945 352 15663.78 598.46 57206.64 88888.00 2001-12-18 18:31:04.945 352 15663.39 598.21 57206.28 88888.00 2001-12-18 18:31:05.945 352 15664.04 597.72 57206.77 88888.00 2001-12-18 18:31:06.945 352 15664.04 598.21 57206.77 88888.00 2001-12-18 18:31:07.945 352 15663.52 598.09 57206.15 88888.00 2001-12-18 18:31:08.945 352 15663.00 597.47 57207.38 88888.00 2001-12-18 18:31:09.945 352 15663.00 597.84 57207.38 88888.00 2001-12-18 18:31:10.945 352 15663.52 597.84 57207.38 88888.00 2001-12-18 18:31:11.945 352 15663.26 597.47 57206.77 88888.00 2001-12-18 18:31:12.945 352 15663.39 597.59 57206.89 88888.00 2001-12-18 18:31:13.945 352 15663.00 598.09 57206.89 88888.00 2001-12-18 18:31:14.945 352 15663.65 597.59 57207.01 88888.00 2001-12-18 18:31:15.945 352 15663.78 598.09 57206.52 88888.00 2001-12-18 18:31:16.945 352 15663.65 597.97 57206.40 88888.00 2001-12-18 18:31:17.945 352 15663.52 598.09 57207.13 88888.00 2001-12-18 18:31:18.945 352 15662.87 598.34 57207.13 88888.00 2001-12-18 18:31:19.945 352 15663.39 597.84 57206.64 88888.00 2001-12-18 18:31:20.945 352 15662.61 598.34 57207.01 88888.00 2001-12-18 18:31:21.945 352 15663.13 597.84 57207.25 88888.00 2001-12-18 18:31:22.945 352 15663.00 597.84 57207.01 88888.00 2001-12-18 18:31:23.945 352 15662.87 597.59 57207.01 88888.00 2001-12-18 18:31:24.945 352 15663.39 598.21 57207.25 88888.00 2001-12-18 18:31:25.945 352 15663.00 598.46 57206.77 88888.00 2001-12-18 18:31:26.945 352 15662.61 598.71 57207.38 88888.00 2001-12-18 18:31:27.945 352 15662.87 598.46 57207.13 88888.00 2001-12-18 18:31:28.945 352 15664.04 598.09 57207.13 88888.00 2001-12-18 18:31:29.945 352 15663.39 599.08 57206.64 88888.00 2001-12-18 18:31:30.945 352 15663.39 598.83 57207.01 88888.00 2001-12-18 18:31:31.945 352 15663.26 599.20 57207.01 88888.00 2001-12-18 18:31:32.945 352 15663.00 598.46 57206.77 88888.00 2001-12-18 18:31:33.945 352 15663.26 599.33 57207.01 88888.00 2001-12-18 18:31:34.945 352 15663.26 598.83 57206.77 88888.00 2001-12-18 18:31:35.945 352 15663.65 599.08 57207.25 88888.00 2001-12-18 18:31:36.945 352 15663.52 598.09 57206.64 88888.00 2001-12-18 18:31:37.945 352 15663.78 598.71 57207.01 88888.00 2001-12-18 18:31:38.945 352 15662.61 598.71 57206.52 88888.00 2001-12-18 18:31:39.945 352 15663.91 598.21 57206.15 88888.00 2001-12-18 18:31:40.945 352 15663.65 598.46 57206.15 88888.00 2001-12-18 18:31:41.945 352 15662.87 598.46 57207.25 88888.00 2001-12-18 18:31:42.945 352 15663.13 598.96 57207.01 88888.00 2001-12-18 18:31:43.945 352 15663.13 598.34 57206.89 88888.00 2001-12-18 18:31:44.945 352 15663.65 598.21 57206.89 88888.00 2001-12-18 18:31:45.945 352 15663.91 598.96 57207.01 88888.00 2001-12-18 18:31:46.945 352 15663.52 598.46 57207.25 88888.00 2001-12-18 18:31:47.945 352 15663.65 599.20 57206.89 88888.00 2001-12-18 18:31:48.945 352 15663.91 599.33 57207.13 88888.00 2001-12-18 18:31:49.945 352 15663.39 599.08 57207.01 88888.00 2001-12-18 18:31:50.945 352 15663.65 599.20 57207.38 88888.00 2001-12-18 18:31:51.945 352 15663.52 599.20 57206.64 88888.00 2001-12-18 18:31:52.945 352 15664.04 598.59 57207.01 88888.00 2001-12-18 18:31:53.945 352 15663.65 598.71 57206.77 88888.00 2001-12-18 18:31:54.945 352 15663.00 599.33 57207.25 88888.00 2001-12-18 18:31:55.945 352 15663.65 598.71 57206.77 88888.00 2001-12-18 18:31:56.945 352 15662.87 599.20 57206.77 88888.00 2001-12-18 18:31:57.945 352 15664.17 599.33 57206.89 88888.00 2001-12-18 18:31:58.945 352 15663.65 599.08 57206.77 88888.00 2001-12-18 18:31:59.945 352 15663.52 599.08 57207.38 88888.00 2001-12-18 18:32:00.945 352 15664.43 598.96 57206.64 88888.00 2001-12-18 18:32:01.945 352 15663.91 599.08 57207.25 88888.00 2001-12-18 18:32:02.945 352 15663.65 599.20 57207.13 88888.00 2001-12-18 18:32:03.945 352 15664.17 598.96 57207.13 88888.00 2001-12-18 18:32:04.945 352 15663.78 598.83 57207.38 88888.00 2001-12-18 18:32:05.945 352 15663.91 598.96 57206.15 88888.00 2001-12-18 18:32:06.945 352 15664.04 598.71 57206.77 88888.00 2001-12-18 18:32:07.945 352 15663.78 598.96 57206.89 88888.00 2001-12-18 18:32:08.945 352 15663.78 598.83 57206.89 88888.00 2001-12-18 18:32:09.945 352 15664.17 599.08 57206.52 88888.00 2001-12-18 18:32:10.945 352 15664.17 599.08 57206.89 88888.00 2001-12-18 18:32:11.945 352 15664.56 598.96 57207.25 88888.00 2001-12-18 18:32:12.945 352 15664.69 599.20 57206.52 88888.00 2001-12-18 18:32:13.945 352 15664.82 599.45 57207.25 88888.00 2001-12-18 18:32:14.945 352 15664.56 599.08 57206.89 88888.00 2001-12-18 18:32:15.945 352 15664.95 598.46 57206.89 88888.00 2001-12-18 18:32:16.945 352 15664.95 599.33 57207.01 88888.00 2001-12-18 18:32:17.945 352 15664.30 599.20 57206.52 88888.00 2001-12-18 18:32:18.945 352 15664.43 598.21 57206.64 88888.00 2001-12-18 18:32:19.945 352 15664.17 598.83 57207.25 88888.00 2001-12-18 18:32:20.945 352 15664.69 598.83 57207.13 88888.00 2001-12-18 18:32:21.945 352 15665.21 599.08 57206.89 88888.00 2001-12-18 18:32:22.945 352 15664.82 599.33 57206.64 88888.00 2001-12-18 18:32:23.945 352 15664.95 598.96 57207.01 88888.00 2001-12-18 18:32:24.945 352 15664.56 598.96 57207.38 88888.00 2001-12-18 18:32:25.945 352 15664.82 598.59 57206.89 88888.00 2001-12-18 18:32:26.945 352 15664.56 598.96 57207.38 88888.00 2001-12-18 18:32:27.945 352 15664.69 598.83 57207.13 88888.00 2001-12-18 18:32:28.945 352 15664.56 599.08 57207.99 88888.00 2001-12-18 18:32:29.945 352 15664.56 598.96 57207.01 88888.00 2001-12-18 18:32:30.945 352 15664.69 599.45 57207.01 88888.00 2001-12-18 18:32:31.945 352 15664.69 599.20 57206.52 88888.00 2001-12-18 18:32:32.945 352 15664.56 599.45 57206.52 88888.00 2001-12-18 18:32:33.945 352 15664.04 599.33 57206.89 88888.00 2001-12-18 18:32:34.945 352 15664.69 599.33 57207.01 88888.00 2001-12-18 18:32:35.945 352 15665.21 600.07 57207.13 88888.00 2001-12-18 18:32:36.945 352 15664.43 599.33 57206.77 88888.00 2001-12-18 18:32:37.945 352 15664.95 600.44 57207.25 88888.00 2001-12-18 18:32:38.945 352 15664.69 599.58 57207.13 88888.00 2001-12-18 18:32:39.945 352 15664.95 599.33 57206.89 88888.00 2001-12-18 18:32:40.945 352 15665.33 599.33 57207.25 88888.00 2001-12-18 18:32:41.945 352 15664.69 599.20 57207.01 88888.00 2001-12-18 18:32:42.945 352 15664.95 599.70 57206.89 88888.00 2001-12-18 18:32:43.945 352 15664.95 598.71 57206.77 88888.00 2001-12-18 18:32:44.945 352 15665.33 599.33 57208.11 88888.00 2001-12-18 18:32:45.945 352 15665.21 599.58 57207.25 88888.00 2001-12-18 18:32:46.945 352 15665.21 598.83 57207.74 88888.00 2001-12-18 18:32:47.945 352 15665.72 599.08 57207.13 88888.00 2001-12-18 18:32:48.945 352 15665.33 599.45 57207.25 88888.00 2001-12-18 18:32:49.945 352 15665.46 599.33 57207.50 88888.00 2001-12-18 18:32:50.945 352 15665.72 598.83 57207.50 88888.00 2001-12-18 18:32:51.945 352 15665.98 598.59 57207.01 88888.00 2001-12-18 18:32:52.945 352 15666.11 599.08 57207.87 88888.00 2001-12-18 18:32:53.945 352 15665.59 598.96 57207.62 88888.00 2001-12-18 18:32:54.945 352 15665.72 598.46 57207.38 88888.00 2001-12-18 18:32:55.945 352 15665.46 599.33 57207.38 88888.00 2001-12-18 18:32:56.945 352 15664.82 599.20 57207.62 88888.00 2001-12-18 18:32:57.945 352 15665.21 598.96 57207.38 88888.00 2001-12-18 18:32:58.945 352 15665.59 599.45 57207.62 88888.00 2001-12-18 18:32:59.945 352 15665.33 598.71 57207.50 88888.00 2001-12-18 18:33:00.945 352 15664.95 598.96 57207.74 88888.00 2001-12-18 18:33:01.945 352 15665.33 598.83 57207.25 88888.00 2001-12-18 18:33:02.945 352 15664.95 599.08 57207.87 88888.00 2001-12-18 18:33:03.945 352 15665.46 598.71 57207.38 88888.00 2001-12-18 18:33:04.945 352 15664.56 599.08 57207.50 88888.00 2001-12-18 18:33:05.945 352 15665.85 598.96 57207.74 88888.00 2001-12-18 18:33:06.945 352 15665.08 598.96 57207.99 88888.00 2001-12-18 18:33:07.945 352 15665.08 598.83 57208.11 88888.00 2001-12-18 18:33:08.945 352 15665.85 599.58 57207.62 88888.00 2001-12-18 18:33:09.945 352 15665.85 599.20 57207.25 88888.00 2001-12-18 18:33:10.945 352 15665.59 598.96 57207.50 88888.00 2001-12-18 18:33:11.945 352 15666.11 598.71 57206.89 88888.00 2001-12-18 18:33:12.945 352 15665.85 598.83 57207.74 88888.00 2001-12-18 18:33:13.945 352 15665.98 599.08 57207.38 88888.00 2001-12-18 18:33:14.945 352 15665.72 598.96 57207.38 88888.00 2001-12-18 18:33:15.945 352 15666.37 599.08 57207.50 88888.00 2001-12-18 18:33:16.945 352 15666.76 598.83 57208.11 88888.00 2001-12-18 18:33:17.945 352 15666.11 599.08 57207.99 88888.00 2001-12-18 18:33:18.945 352 15665.21 599.08 57207.50 88888.00 2001-12-18 18:33:19.945 352 15665.59 598.59 57207.99 88888.00 2001-12-18 18:33:20.945 352 15665.72 598.71 57208.36 88888.00 2001-12-18 18:33:21.945 352 15665.85 598.83 57207.74 88888.00 2001-12-18 18:33:22.945 352 15665.08 598.59 57208.11 88888.00 2001-12-18 18:33:23.945 352 15665.59 598.83 57208.48 88888.00 2001-12-18 18:33:24.945 352 15665.59 598.83 57207.99 88888.00 2001-12-18 18:33:25.945 352 15665.08 598.59 57207.74 88888.00 2001-12-18 18:33:26.945 352 15664.95 598.09 57208.11 88888.00 2001-12-18 18:33:27.945 352 15665.72 598.21 57207.99 88888.00 2001-12-18 18:33:28.945 352 15665.59 599.33 57207.50 88888.00 2001-12-18 18:33:29.945 352 15664.43 598.83 57207.99 88888.00 2001-12-18 18:33:30.945 352 15665.08 598.83 57208.11 88888.00 2001-12-18 18:33:31.945 352 15664.95 599.20 57207.74 88888.00 2001-12-18 18:33:32.945 352 15664.69 598.83 57207.99 88888.00 2001-12-18 18:33:33.945 352 15665.21 598.21 57208.23 88888.00 2001-12-18 18:33:34.945 352 15664.82 598.34 57208.11 88888.00 2001-12-18 18:33:35.945 352 15664.69 598.71 57208.23 88888.00 2001-12-18 18:33:36.945 352 15664.82 599.20 57208.84 88888.00 2001-12-18 18:33:37.945 352 15665.59 598.83 57207.99 88888.00 2001-12-18 18:33:38.945 352 15664.95 598.96 57207.38 88888.00 2001-12-18 18:33:39.945 352 15665.21 598.71 57207.50 88888.00 2001-12-18 18:33:40.945 352 15664.82 598.83 57207.87 88888.00 2001-12-18 18:33:41.945 352 15665.08 599.08 57208.23 88888.00 2001-12-18 18:33:42.945 352 15664.95 598.09 57208.23 88888.00 2001-12-18 18:33:43.945 352 15665.33 598.96 57207.62 88888.00 2001-12-18 18:33:44.945 352 15665.33 598.96 57207.50 88888.00 2001-12-18 18:33:45.945 352 15665.72 598.96 57207.62 88888.00 2001-12-18 18:33:46.945 352 15665.08 599.08 57208.36 88888.00 2001-12-18 18:33:47.945 352 15665.59 599.08 57207.87 88888.00 2001-12-18 18:33:48.945 352 15664.95 598.96 57207.99 88888.00 2001-12-18 18:33:49.945 352 15664.82 598.59 57207.99 88888.00 2001-12-18 18:33:50.945 352 15665.85 599.08 57207.74 88888.00 2001-12-18 18:33:51.945 352 15665.59 598.83 57208.11 88888.00 2001-12-18 18:33:52.945 352 15664.69 598.96 57208.36 88888.00 2001-12-18 18:33:53.945 352 15665.72 598.46 57208.36 88888.00 2001-12-18 18:33:54.945 352 15664.82 598.83 57207.87 88888.00 2001-12-18 18:33:55.945 352 15665.46 599.45 57207.99 88888.00 2001-12-18 18:33:56.945 352 15664.04 598.83 57207.87 88888.00 2001-12-18 18:33:57.945 352 15664.69 599.33 57208.11 88888.00 2001-12-18 18:33:58.945 352 15665.08 598.83 57207.38 88888.00 2001-12-18 18:33:59.945 352 15664.95 598.46 57207.99 88888.00 2001-12-18 18:34:00.945 352 15664.30 598.83 57208.11 88888.00 2001-12-18 18:34:01.945 352 15665.08 598.59 57208.11 88888.00 2001-12-18 18:34:02.945 352 15664.43 598.83 57207.62 88888.00 2001-12-18 18:34:03.945 352 15664.82 598.21 57207.74 88888.00 2001-12-18 18:34:04.945 352 15664.43 599.08 57208.48 88888.00 2001-12-18 18:34:05.945 352 15664.04 598.83 57208.11 88888.00 2001-12-18 18:34:06.945 352 15664.56 598.46 57207.74 88888.00 2001-12-18 18:34:07.945 352 15663.91 598.96 57207.87 88888.00 2001-12-18 18:34:08.945 352 15664.69 598.71 57208.11 88888.00 2001-12-18 18:34:09.945 352 15664.56 598.59 57207.87 88888.00 2001-12-18 18:34:10.945 352 15664.56 598.34 57207.25 88888.00 2001-12-18 18:34:11.945 352 15664.17 598.46 57207.74 88888.00 2001-12-18 18:34:12.945 352 15664.30 598.71 57207.74 88888.00 2001-12-18 18:34:13.945 352 15664.69 598.96 57208.11 88888.00 2001-12-18 18:34:14.945 352 15664.82 598.46 57208.11 88888.00 2001-12-18 18:34:15.945 352 15664.82 598.34 57208.23 88888.00 2001-12-18 18:34:16.945 352 15664.43 598.83 57207.87 88888.00 2001-12-18 18:34:17.945 352 15664.56 598.71 57207.62 88888.00 2001-12-18 18:34:18.945 352 15665.33 598.59 57208.23 88888.00 2001-12-18 18:34:19.945 352 15664.95 598.83 57207.25 88888.00 2001-12-18 18:34:20.945 352 15664.43 598.83 57207.50 88888.00 2001-12-18 18:34:21.945 352 15664.43 598.09 57207.87 88888.00 2001-12-18 18:34:22.945 352 15664.43 598.21 57207.74 88888.00 2001-12-18 18:34:23.945 352 15664.30 598.46 57207.87 88888.00 2001-12-18 18:34:24.945 352 15665.08 598.71 57208.23 88888.00 2001-12-18 18:34:25.945 352 15664.04 598.34 57207.62 88888.00 2001-12-18 18:34:26.945 352 15664.56 598.09 57208.36 88888.00 2001-12-18 18:34:27.945 352 15664.82 598.59 57208.36 88888.00 2001-12-18 18:34:28.945 352 15664.56 598.59 57207.99 88888.00 2001-12-18 18:34:29.945 352 15664.43 598.46 57208.36 88888.00 2001-12-18 18:34:30.945 352 15664.17 598.59 57208.48 88888.00 2001-12-18 18:34:31.945 352 15664.17 598.21 57208.23 88888.00 2001-12-18 18:34:32.945 352 15664.17 598.71 57208.48 88888.00 2001-12-18 18:34:33.945 352 15664.17 597.59 57208.36 88888.00 2001-12-18 18:34:34.945 352 15664.04 596.98 57208.11 88888.00 2001-12-18 18:34:35.945 352 15664.43 598.21 57207.13 88888.00 2001-12-18 18:34:36.945 352 15664.43 598.09 57207.74 88888.00 2001-12-18 18:34:37.945 352 15663.65 597.35 57208.11 88888.00 2001-12-18 18:34:38.945 352 15663.91 598.09 57208.23 88888.00 2001-12-18 18:34:39.945 352 15663.91 598.21 57207.74 88888.00 2001-12-18 18:34:40.945 352 15664.69 597.59 57207.99 88888.00 2001-12-18 18:34:41.945 352 15663.91 597.47 57208.11 88888.00 2001-12-18 18:34:42.945 352 15663.26 597.84 57208.48 88888.00 2001-12-18 18:34:43.945 352 15663.39 597.84 57208.23 88888.00 2001-12-18 18:34:44.945 352 15663.13 598.09 57208.11 88888.00 2001-12-18 18:34:45.945 352 15663.52 597.84 57207.87 88888.00 2001-12-18 18:34:46.945 352 15664.04 597.47 57207.87 88888.00 2001-12-18 18:34:47.945 352 15664.17 597.47 57208.36 88888.00 2001-12-18 18:34:48.945 352 15663.52 598.21 57207.87 88888.00 2001-12-18 18:34:49.945 352 15663.78 597.47 57207.99 88888.00 2001-12-18 18:34:50.945 352 15663.65 597.97 57208.36 88888.00 2001-12-18 18:34:51.945 352 15663.78 598.21 57207.99 88888.00 2001-12-18 18:34:52.945 352 15664.04 597.97 57208.11 88888.00 2001-12-18 18:34:53.945 352 15664.04 597.97 57207.38 88888.00 2001-12-18 18:34:54.945 352 15663.65 598.21 57207.74 88888.00 2001-12-18 18:34:55.945 352 15664.04 598.71 57207.74 88888.00 2001-12-18 18:34:56.945 352 15664.43 598.09 57208.11 88888.00 2001-12-18 18:34:57.945 352 15663.65 597.47 57207.62 88888.00 2001-12-18 18:34:58.945 352 15663.39 598.21 57207.87 88888.00 2001-12-18 18:34:59.945 352 15664.04 598.09 57207.87 88888.00 2001-12-18 18:35:00.945 352 15663.78 598.34 57208.11 88888.00 2001-12-18 18:35:01.945 352 15663.39 597.59 57207.74 88888.00 2001-12-18 18:35:02.945 352 15663.39 597.97 57208.11 88888.00 2001-12-18 18:35:03.945 352 15663.78 597.72 57207.99 88888.00 2001-12-18 18:35:04.945 352 15664.30 597.47 57208.23 88888.00 2001-12-18 18:35:05.945 352 15663.65 598.59 57207.99 88888.00 2001-12-18 18:35:06.945 352 15663.52 597.47 57207.74 88888.00 2001-12-18 18:35:07.945 352 15663.39 597.84 57207.87 88888.00 2001-12-18 18:35:08.945 352 15663.39 597.97 57208.23 88888.00 2001-12-18 18:35:09.945 352 15663.78 597.59 57208.36 88888.00 2001-12-18 18:35:10.945 352 15662.61 597.59 57208.11 88888.00 2001-12-18 18:35:11.945 352 15662.87 598.34 57207.50 88888.00 2001-12-18 18:35:12.945 352 15662.61 597.84 57207.62 88888.00 2001-12-18 18:35:13.945 352 15663.26 597.59 57207.25 88888.00 2001-12-18 18:35:14.945 352 15662.61 598.34 57207.87 88888.00 2001-12-18 18:35:15.945 352 15662.48 598.71 57207.74 88888.00 2001-12-18 18:35:16.945 352 15663.00 598.21 57207.74 88888.00 2001-12-18 18:35:17.945 352 15662.61 598.59 57207.38 88888.00 2001-12-18 18:35:18.945 352 15663.52 597.84 57207.74 88888.00 2001-12-18 18:35:19.945 352 15662.35 598.46 57207.25 88888.00 2001-12-18 18:35:20.945 352 15663.13 598.34 57207.99 88888.00 2001-12-18 18:35:21.945 352 15663.00 598.09 57207.50 88888.00 2001-12-18 18:35:22.945 352 15663.13 598.09 57207.01 88888.00 2001-12-18 18:35:23.945 352 15662.87 598.46 57207.62 88888.00 2001-12-18 18:35:24.945 352 15663.00 597.84 57207.87 88888.00 2001-12-18 18:35:25.945 352 15663.26 598.83 57208.36 88888.00 2001-12-18 18:35:26.945 352 15662.87 598.34 57207.62 88888.00 2001-12-18 18:35:27.945 352 15663.13 598.34 57207.74 88888.00 2001-12-18 18:35:28.946 352 15663.52 597.97 57207.50 88888.00 2001-12-18 18:35:29.946 352 15663.26 598.46 57207.99 88888.00 2001-12-18 18:35:30.946 352 15662.87 598.34 57208.23 88888.00 2001-12-18 18:35:31.946 352 15663.39 598.59 57207.25 88888.00 2001-12-18 18:35:32.946 352 15663.13 598.83 57207.01 88888.00 2001-12-18 18:35:33.946 352 15663.91 598.71 57208.11 88888.00 2001-12-18 18:35:34.946 352 15663.78 598.71 57207.74 88888.00 2001-12-18 18:35:35.946 352 15663.13 597.97 57207.99 88888.00 2001-12-18 18:35:36.946 352 15663.39 598.46 57207.62 88888.00 2001-12-18 18:35:37.946 352 15663.52 598.83 57207.62 88888.00 2001-12-18 18:35:38.946 352 15663.26 598.46 57207.50 88888.00 2001-12-18 18:35:39.946 352 15663.26 599.08 57207.25 88888.00 2001-12-18 18:35:40.946 352 15663.91 598.96 57207.38 88888.00 2001-12-18 18:35:41.946 352 15662.74 598.71 57207.01 88888.00 2001-12-18 18:35:42.946 352 15663.00 598.46 57207.74 88888.00 2001-12-18 18:35:43.946 352 15663.39 598.46 57207.87 88888.00 2001-12-18 18:35:44.946 352 15663.00 598.34 57207.87 88888.00 2001-12-18 18:35:45.946 352 15663.39 598.83 57207.25 88888.00 2001-12-18 18:35:46.946 352 15662.74 597.97 57207.62 88888.00 2001-12-18 18:35:47.946 352 15663.13 598.71 57207.74 88888.00 2001-12-18 18:35:48.946 352 15662.87 598.83 57207.74 88888.00 2001-12-18 18:35:49.946 352 15663.00 599.20 57207.50 88888.00 2001-12-18 18:35:50.946 352 15663.39 599.08 57207.13 88888.00 2001-12-18 18:35:51.946 352 15662.87 598.21 57207.25 88888.00 2001-12-18 18:35:52.946 352 15662.74 599.20 57207.50 88888.00 2001-12-18 18:35:53.946 352 15662.61 598.83 57207.87 88888.00 2001-12-18 18:35:54.946 352 15662.74 598.71 57207.62 88888.00 2001-12-18 18:35:55.946 352 15663.00 598.83 57207.87 88888.00 2001-12-18 18:35:56.946 352 15663.91 599.20 57207.50 88888.00 2001-12-18 18:35:57.946 352 15663.00 598.21 57207.38 88888.00 2001-12-18 18:35:58.946 352 15662.87 599.08 57207.25 88888.00 2001-12-18 18:35:59.946 352 15663.52 598.34 57207.62 88888.00 2001-12-18 18:36:00.946 352 15662.61 597.97 57207.74 88888.00 2001-12-18 18:36:01.946 352 15663.52 598.83 57207.50 88888.00 2001-12-18 18:36:02.946 352 15662.61 598.71 57207.62 88888.00 2001-12-18 18:36:03.946 352 15663.13 598.96 57206.89 88888.00 2001-12-18 18:36:04.946 352 15662.87 599.45 57206.77 88888.00 2001-12-18 18:36:05.946 352 15662.87 599.20 57207.87 88888.00 2001-12-18 18:36:06.946 352 15663.52 598.83 57207.13 88888.00 2001-12-18 18:36:07.946 352 15663.00 599.33 57207.38 88888.00 2001-12-18 18:36:08.946 352 15663.39 598.96 57207.13 88888.00 2001-12-18 18:36:09.946 352 15663.13 599.82 57207.50 88888.00 2001-12-18 18:36:10.946 352 15662.74 599.33 57206.89 88888.00 2001-12-18 18:36:11.946 352 15662.74 598.71 57206.89 88888.00 2001-12-18 18:36:12.946 352 15662.87 598.71 57207.38 88888.00 2001-12-18 18:36:13.946 352 15663.26 598.83 57207.50 88888.00 2001-12-18 18:36:14.946 352 15662.87 599.33 57206.89 88888.00 2001-12-18 18:36:15.946 352 15662.35 598.59 57207.50 88888.00 2001-12-18 18:36:16.946 352 15663.13 599.45 57207.62 88888.00 2001-12-18 18:36:17.946 352 15663.65 598.83 57207.62 88888.00 2001-12-18 18:36:18.946 352 15663.65 598.59 57207.25 88888.00 2001-12-18 18:36:19.946 352 15662.87 598.71 57206.89 88888.00 2001-12-18 18:36:20.946 352 15662.74 598.71 57206.89 88888.00 2001-12-18 18:36:21.946 352 15663.39 598.59 57206.64 88888.00 2001-12-18 18:36:22.946 352 15663.13 598.21 57207.62 88888.00 2001-12-18 18:36:23.946 352 15663.52 598.96 57207.62 88888.00 2001-12-18 18:36:24.946 352 15663.26 598.59 57207.38 88888.00 2001-12-18 18:36:25.946 352 15663.00 598.21 57207.50 88888.00 2001-12-18 18:36:26.946 352 15663.00 599.20 57207.74 88888.00 2001-12-18 18:36:27.946 352 15663.13 598.34 57208.23 88888.00 2001-12-18 18:36:28.946 352 15663.00 598.71 57207.87 88888.00 2001-12-18 18:36:29.946 352 15662.87 598.46 57206.89 88888.00 2001-12-18 18:36:30.946 352 15663.52 598.71 57207.62 88888.00 2001-12-18 18:36:31.946 352 15662.87 597.84 57207.74 88888.00 2001-12-18 18:36:32.946 352 15662.87 598.34 57207.13 88888.00 2001-12-18 18:36:33.946 352 15663.13 598.46 57207.62 88888.00 2001-12-18 18:36:34.946 352 15663.26 598.46 57207.50 88888.00 2001-12-18 18:36:35.946 352 15663.00 598.34 57208.36 88888.00 2001-12-18 18:36:36.946 352 15662.35 597.59 57207.13 88888.00 2001-12-18 18:36:37.946 352 15663.26 598.59 57207.13 88888.00 2001-12-18 18:36:38.946 352 15663.00 598.46 57207.87 88888.00 2001-12-18 18:36:39.946 352 15663.00 597.72 57207.25 88888.00 2001-12-18 18:36:40.946 352 15662.87 598.09 57206.89 88888.00 2001-12-18 18:36:41.946 352 15662.09 598.09 57207.38 88888.00 2001-12-18 18:36:42.946 352 15662.74 597.84 57207.13 88888.00 2001-12-18 18:36:43.946 352 15661.83 598.09 57207.99 88888.00 2001-12-18 18:36:44.946 352 15662.61 598.21 57207.13 88888.00 2001-12-18 18:36:45.946 352 15663.26 597.35 57207.13 88888.00 2001-12-18 18:36:46.946 352 15662.35 598.46 57207.13 88888.00 2001-12-18 18:36:47.946 352 15663.26 598.09 57207.13 88888.00 2001-12-18 18:36:48.946 352 15663.00 598.09 57207.50 88888.00 2001-12-18 18:36:49.946 352 15661.96 598.09 57207.87 88888.00 2001-12-18 18:36:50.946 352 15662.48 597.84 57207.87 88888.00 2001-12-18 18:36:51.946 352 15662.35 598.09 57207.87 88888.00 2001-12-18 18:36:52.946 352 15663.13 598.96 57207.50 88888.00 2001-12-18 18:36:53.946 352 15662.48 598.09 57207.25 88888.00 2001-12-18 18:36:54.946 352 15662.09 598.09 57207.62 88888.00 2001-12-18 18:36:55.946 352 15662.09 598.71 57207.13 88888.00 2001-12-18 18:36:56.946 352 15662.35 597.84 57207.50 88888.00 2001-12-18 18:36:57.946 352 15662.74 598.46 57207.13 88888.00 2001-12-18 18:36:58.946 352 15662.48 599.08 57207.74 88888.00 2001-12-18 18:36:59.946 352 15662.22 599.58 57207.50 88888.00 2001-12-18 18:37:00.946 352 15661.70 598.59 57207.25 88888.00 2001-12-18 18:37:01.946 352 15662.22 598.46 57207.25 88888.00 2001-12-18 18:37:02.946 352 15662.35 598.96 57207.50 88888.00 2001-12-18 18:37:03.946 352 15662.35 598.59 57207.74 88888.00 2001-12-18 18:37:04.946 352 15661.96 598.71 57207.01 88888.00 2001-12-18 18:37:05.946 352 15661.96 598.34 57207.25 88888.00 2001-12-18 18:37:06.946 352 15662.48 598.71 57207.50 88888.00 2001-12-18 18:37:07.946 352 15662.61 598.59 57207.25 88888.00 2001-12-18 18:37:08.946 352 15662.09 598.34 57207.62 88888.00 2001-12-18 18:37:09.946 352 15662.22 597.97 57207.74 88888.00 2001-12-18 18:37:10.946 352 15662.22 598.59 57207.38 88888.00 2001-12-18 18:37:11.946 352 15662.48 598.96 57207.50 88888.00 2001-12-18 18:37:12.946 352 15662.61 598.59 57206.89 88888.00 2001-12-18 18:37:13.946 352 15662.48 597.97 57206.89 88888.00 2001-12-18 18:37:14.946 352 15662.35 598.34 57207.13 88888.00 2001-12-18 18:37:15.946 352 15662.35 598.46 57207.50 88888.00 2001-12-18 18:37:16.946 352 15662.74 598.96 57207.25 88888.00 2001-12-18 18:37:17.946 352 15662.48 598.09 57207.38 88888.00 2001-12-18 18:37:18.946 352 15661.96 598.71 57206.89 88888.00 2001-12-18 18:37:19.946 352 15662.87 598.09 57206.89 88888.00 2001-12-18 18:37:20.946 352 15662.35 598.59 57206.64 88888.00 2001-12-18 18:37:21.946 352 15662.35 598.21 57207.01 88888.00 2001-12-18 18:37:22.946 352 15662.48 598.46 57206.89 88888.00 2001-12-18 18:37:23.946 352 15662.35 599.20 57207.25 88888.00 2001-12-18 18:37:24.946 352 15662.48 598.59 57207.74 88888.00 2001-12-18 18:37:25.946 352 15662.61 598.21 57206.89 88888.00 2001-12-18 18:37:26.946 352 15662.61 598.34 57206.77 88888.00 2001-12-18 18:37:27.946 352 15662.22 598.34 57207.50 88888.00 2001-12-18 18:37:28.946 352 15662.74 597.84 57207.13 88888.00 2001-12-18 18:37:29.946 352 15662.87 599.45 57207.62 88888.00 2001-12-18 18:37:30.946 352 15663.13 598.09 57207.38 88888.00 2001-12-18 18:37:31.946 352 15662.74 599.33 57207.62 88888.00 2001-12-18 18:37:32.946 352 15661.96 598.96 57207.25 88888.00 2001-12-18 18:37:33.946 352 15663.00 599.33 57207.50 88888.00 2001-12-18 18:37:34.946 352 15662.61 598.83 57207.50 88888.00 2001-12-18 18:37:35.946 352 15662.61 599.20 57206.64 88888.00 2001-12-18 18:37:36.946 352 15663.00 598.83 57208.23 88888.00 2001-12-18 18:37:37.946 352 15663.26 599.45 57207.01 88888.00 2001-12-18 18:37:38.946 352 15663.65 599.58 57207.13 88888.00 2001-12-18 18:37:39.946 352 15662.74 599.20 57206.89 88888.00 2001-12-18 18:37:40.946 352 15663.00 598.96 57206.15 88888.00 2001-12-18 18:37:41.946 352 15662.48 599.70 57207.13 88888.00 2001-12-18 18:37:42.946 352 15663.13 599.33 57207.01 88888.00 2001-12-18 18:37:43.946 352 15662.87 599.45 57207.25 88888.00 2001-12-18 18:37:44.946 352 15663.39 599.58 57207.62 88888.00 2001-12-18 18:37:45.946 352 15663.52 598.96 57206.28 88888.00 2001-12-18 18:37:46.946 352 15663.13 598.71 57206.64 88888.00 2001-12-18 18:37:47.946 352 15663.26 599.33 57207.38 88888.00 2001-12-18 18:37:48.946 352 15663.26 599.58 57207.01 88888.00 2001-12-18 18:37:49.946 352 15662.74 599.70 57207.50 88888.00 2001-12-18 18:37:50.946 352 15663.13 599.33 57206.77 88888.00 2001-12-18 18:37:51.946 352 15663.26 598.83 57207.25 88888.00 2001-12-18 18:37:52.946 352 15663.52 599.33 57207.13 88888.00 2001-12-18 18:37:53.946 352 15663.52 599.20 57206.64 88888.00 2001-12-18 18:37:54.946 352 15663.26 599.45 57207.62 88888.00 2001-12-18 18:37:55.946 352 15664.04 599.33 57207.01 88888.00 2001-12-18 18:37:56.946 352 15663.39 599.20 57207.25 88888.00 2001-12-18 18:37:57.946 352 15663.65 599.58 57207.50 88888.00 2001-12-18 18:37:58.946 352 15663.13 599.58 57207.01 88888.00 2001-12-18 18:37:59.946 352 15663.13 598.96 57207.38 88888.00 2001-12-18 18:38:00.946 352 15662.61 599.58 57207.01 88888.00 2001-12-18 18:38:01.946 352 15663.52 599.33 57207.13 88888.00 2001-12-18 18:38:02.946 352 15663.52 599.82 57207.01 88888.00 2001-12-18 18:38:03.946 352 15663.00 599.20 57207.13 88888.00 2001-12-18 18:38:04.946 352 15663.00 600.07 57206.89 88888.00 2001-12-18 18:38:05.946 352 15663.39 599.70 57207.25 88888.00 2001-12-18 18:38:06.946 352 15663.39 599.33 57207.99 88888.00 2001-12-18 18:38:07.946 352 15662.87 600.07 57207.74 88888.00 2001-12-18 18:38:08.946 352 15662.74 599.95 57206.64 88888.00 2001-12-18 18:38:09.946 352 15663.00 599.08 57207.13 88888.00 2001-12-18 18:38:10.946 352 15663.91 599.70 57207.13 88888.00 2001-12-18 18:38:11.946 352 15663.52 599.95 57206.64 88888.00 2001-12-18 18:38:12.946 352 15663.65 600.07 57207.13 88888.00 2001-12-18 18:38:13.946 352 15663.52 599.08 57206.89 88888.00 2001-12-18 18:38:14.946 352 15663.91 599.95 57206.64 88888.00 2001-12-18 18:38:15.946 352 15663.52 599.33 57207.74 88888.00 2001-12-18 18:38:16.946 352 15664.56 599.82 57207.62 88888.00 2001-12-18 18:38:17.946 352 15664.04 599.82 57207.25 88888.00 2001-12-18 18:38:18.946 352 15665.21 600.20 57206.89 88888.00 2001-12-18 18:38:19.946 352 15664.30 599.58 57206.89 88888.00 2001-12-18 18:38:20.946 352 15663.52 599.58 57207.74 88888.00 2001-12-18 18:38:21.946 352 15664.43 599.82 57207.13 88888.00 2001-12-18 18:38:22.946 352 15663.52 599.70 57207.50 88888.00 2001-12-18 18:38:23.946 352 15664.04 599.20 57207.25 88888.00 2001-12-18 18:38:24.946 352 15664.69 600.07 57207.74 88888.00 2001-12-18 18:38:25.946 352 15664.17 600.20 57207.74 88888.00 2001-12-18 18:38:26.946 352 15664.43 598.59 57207.74 88888.00 2001-12-18 18:38:27.946 352 15664.30 600.20 57207.25 88888.00 2001-12-18 18:38:28.946 352 15664.17 600.20 57208.11 88888.00 2001-12-18 18:38:29.946 352 15664.56 599.33 57207.74 88888.00 2001-12-18 18:38:30.946 352 15663.39 599.70 57207.13 88888.00 2001-12-18 18:38:31.946 352 15664.30 599.70 57208.11 88888.00 2001-12-18 18:38:32.946 352 15664.56 600.07 57207.74 88888.00 2001-12-18 18:38:33.946 352 15664.43 599.45 57208.36 88888.00 2001-12-18 18:38:34.946 352 15664.04 599.20 57207.50 88888.00 2001-12-18 18:38:35.946 352 15665.21 599.45 57207.74 88888.00 2001-12-18 18:38:36.946 352 15664.30 599.45 57207.38 88888.00 2001-12-18 18:38:37.946 352 15664.30 599.70 57207.25 88888.00 2001-12-18 18:38:38.946 352 15664.82 600.81 57207.50 88888.00 2001-12-18 18:38:39.946 352 15664.82 599.70 57207.50 88888.00 2001-12-18 18:38:40.946 352 15664.69 599.58 57207.87 88888.00 2001-12-18 18:38:41.946 352 15664.56 599.58 57207.87 88888.00 2001-12-18 18:38:42.946 352 15665.08 599.20 57207.87 88888.00 2001-12-18 18:38:43.946 352 15664.82 599.95 57207.50 88888.00 2001-12-18 18:38:44.946 352 15664.95 599.58 57207.74 88888.00 2001-12-18 18:38:45.946 352 15664.69 598.96 57207.74 88888.00 2001-12-18 18:38:46.946 352 15664.04 598.83 57207.50 88888.00 2001-12-18 18:38:47.946 352 15664.82 598.09 57207.50 88888.00 2001-12-18 18:38:48.946 352 15665.21 599.58 57207.50 88888.00 2001-12-18 18:38:49.946 352 15664.30 599.45 57207.62 88888.00 2001-12-18 18:38:50.946 352 15664.69 598.71 57207.62 88888.00 2001-12-18 18:38:51.946 352 15665.21 599.58 57207.87 88888.00 2001-12-18 18:38:52.946 352 15664.95 598.59 57207.50 88888.00 2001-12-18 18:38:53.946 352 15664.95 598.71 57207.38 88888.00 2001-12-18 18:38:54.946 352 15664.95 599.20 57207.87 88888.00 2001-12-18 18:38:55.946 352 15664.69 599.20 57207.38 88888.00 2001-12-18 18:38:56.946 352 15664.43 599.08 57208.11 88888.00 2001-12-18 18:38:57.946 352 15664.82 598.71 57207.99 88888.00 2001-12-18 18:38:58.946 352 15664.30 598.96 57207.87 88888.00 2001-12-18 18:38:59.946 352 15665.08 599.08 57207.38 88888.00 2001-12-18 18:39:00.946 352 15664.95 598.71 57208.23 88888.00 2001-12-18 18:39:01.946 352 15664.30 598.96 57207.99 88888.00 2001-12-18 18:39:02.946 352 15664.43 598.83 57207.87 88888.00 2001-12-18 18:39:03.946 352 15664.69 598.34 57207.62 88888.00 2001-12-18 18:39:04.946 352 15665.33 598.83 57208.23 88888.00 2001-12-18 18:39:05.946 352 15664.43 598.59 57207.87 88888.00 2001-12-18 18:39:06.946 352 15664.43 599.08 57207.62 88888.00 2001-12-18 18:39:07.946 352 15665.85 599.08 57208.60 88888.00 2001-12-18 18:39:08.946 352 15664.69 598.09 57207.74 88888.00 2001-12-18 18:39:09.946 352 15664.30 598.46 57207.50 88888.00 2001-12-18 18:39:10.946 352 15665.59 598.59 57208.11 88888.00 2001-12-18 18:39:11.946 352 15664.69 598.46 57208.11 88888.00 2001-12-18 18:39:12.946 352 15664.95 598.59 57207.99 88888.00 2001-12-18 18:39:13.946 352 15664.95 598.34 57207.62 88888.00 2001-12-18 18:39:14.946 352 15664.95 599.20 57207.13 88888.00 2001-12-18 18:39:15.946 352 15664.82 598.59 57207.99 88888.00 2001-12-18 18:39:16.946 352 15665.33 598.71 57207.25 88888.00 2001-12-18 18:39:17.946 352 15664.82 598.83 57207.74 88888.00 2001-12-18 18:39:18.946 352 15664.69 598.71 57207.50 88888.00 2001-12-18 18:39:19.946 352 15665.33 598.34 57207.99 88888.00 2001-12-18 18:39:20.946 352 15665.21 598.09 57207.74 88888.00 2001-12-18 18:39:21.946 352 15664.82 598.59 57208.23 88888.00 2001-12-18 18:39:22.946 352 15664.95 598.59 57207.74 88888.00 2001-12-18 18:39:23.946 352 15665.85 598.46 57207.87 88888.00 2001-12-18 18:39:24.946 352 15665.33 599.20 57207.62 88888.00 2001-12-18 18:39:25.946 352 15665.46 598.34 57207.99 88888.00 2001-12-18 18:39:26.946 352 15664.69 598.59 57207.25 88888.00 2001-12-18 18:39:27.946 352 15665.33 598.21 57208.48 88888.00 2001-12-18 18:39:28.946 352 15665.08 598.21 57208.72 88888.00 2001-12-18 18:39:29.946 352 15665.85 598.21 57207.74 88888.00 2001-12-18 18:39:30.946 352 15665.21 598.21 57208.36 88888.00 2001-12-18 18:39:31.946 352 15665.33 597.84 57208.23 88888.00 2001-12-18 18:39:32.946 352 15665.21 598.34 57208.48 88888.00 2001-12-18 18:39:33.946 352 15665.46 598.21 57208.11 88888.00 2001-12-18 18:39:34.946 352 15665.33 598.83 57208.72 88888.00 2001-12-18 18:39:35.946 352 15665.72 597.97 57208.72 88888.00 2001-12-18 18:39:36.946 352 15665.72 598.09 57208.11 88888.00 2001-12-18 18:39:37.946 352 15665.85 597.59 57208.11 88888.00 2001-12-18 18:39:38.946 352 15665.21 597.35 57207.87 88888.00 2001-12-18 18:39:39.946 352 15665.59 597.84 57208.11 88888.00 2001-12-18 18:39:40.946 352 15665.59 597.59 57208.11 88888.00 2001-12-18 18:39:41.946 352 15665.59 597.35 57207.74 88888.00 2001-12-18 18:39:42.946 352 15666.24 597.22 57208.23 88888.00 2001-12-18 18:39:43.946 352 15665.98 597.22 57209.21 88888.00 2001-12-18 18:39:44.946 352 15665.85 597.72 57208.11 88888.00 2001-12-18 18:39:45.946 352 15666.11 597.35 57208.23 88888.00 2001-12-18 18:39:46.946 352 15665.46 597.22 57207.74 88888.00 2001-12-18 18:39:47.946 352 15665.46 597.47 57207.87 88888.00 2001-12-18 18:39:48.946 352 15664.95 597.72 57208.36 88888.00 2001-12-18 18:39:49.946 352 15665.46 596.98 57209.21 88888.00 2001-12-18 18:39:50.946 352 15664.95 597.72 57208.23 88888.00 2001-12-18 18:39:51.946 352 15665.33 597.47 57207.99 88888.00 2001-12-18 18:39:52.946 352 15665.08 598.09 57208.96 88888.00 2001-12-18 18:39:53.946 352 15664.82 597.35 57208.36 88888.00 2001-12-18 18:39:54.946 352 15665.21 598.09 57208.48 88888.00 2001-12-18 18:39:55.946 352 15665.33 598.46 57207.87 88888.00 2001-12-18 18:39:56.946 352 15664.56 597.59 57207.99 88888.00 2001-12-18 18:39:57.946 352 15664.43 597.10 57207.99 88888.00 2001-12-18 18:39:58.946 352 15664.95 598.96 57208.36 88888.00 2001-12-18 18:39:59.946 352 15664.82 598.34 57208.60 88888.00 2001-12-18 18:40:00.946 352 15664.56 598.09 57208.23 88888.00 2001-12-18 18:40:01.946 352 15664.04 598.59 57207.99 88888.00 2001-12-18 18:40:02.946 352 15664.56 598.59 57208.23 88888.00 2001-12-18 18:40:03.946 352 15663.78 598.09 57208.60 88888.00 2001-12-18 18:40:04.946 352 15664.17 598.34 57207.99 88888.00 2001-12-18 18:40:05.946 352 15664.04 598.34 57208.23 88888.00 2001-12-18 18:40:06.946 352 15664.30 598.21 57208.48 88888.00 2001-12-18 18:40:07.946 352 15664.30 597.84 57208.23 88888.00 2001-12-18 18:40:08.946 352 15664.56 597.59 57208.36 88888.00 2001-12-18 18:40:09.946 352 15664.82 598.09 57208.72 88888.00 2001-12-18 18:40:10.946 352 15664.69 598.21 57208.60 88888.00 2001-12-18 18:40:11.946 352 15665.21 597.72 57207.87 88888.00 2001-12-18 18:40:12.946 352 15664.69 597.72 57208.48 88888.00 2001-12-18 18:40:13.946 352 15664.30 597.97 57207.87 88888.00 2001-12-18 18:40:14.946 352 15664.56 598.09 57208.11 88888.00 2001-12-18 18:40:15.946 352 15664.69 598.59 57208.23 88888.00 2001-12-18 18:40:16.946 352 15664.69 598.21 57207.74 88888.00 2001-12-18 18:40:17.946 352 15665.08 598.34 57207.99 88888.00 2001-12-18 18:40:18.946 352 15664.17 597.97 57208.11 88888.00 2001-12-18 18:40:19.946 352 15664.30 598.34 57207.62 88888.00 2001-12-18 18:40:20.946 352 15664.43 598.34 57208.23 88888.00 2001-12-18 18:40:21.946 352 15664.56 598.59 57208.48 88888.00 2001-12-18 18:40:22.946 352 15663.65 598.59 57207.87 88888.00 2001-12-18 18:40:23.946 352 15664.04 598.83 57207.62 88888.00 2001-12-18 18:40:24.946 352 15663.65 597.59 57208.60 88888.00 2001-12-18 18:40:25.946 352 15664.17 598.46 57208.36 88888.00 2001-12-18 18:40:27.946 352 15663.78 597.97 57207.99 88888.00 2001-12-18 18:40:28.946 352 15664.43 598.34 57208.60 88888.00 2001-12-18 18:40:29.946 352 15664.30 598.46 57208.60 88888.00 2001-12-18 18:40:30.946 352 15664.04 598.46 57207.87 88888.00 2001-12-18 18:40:31.946 352 15664.04 598.21 57207.99 88888.00 2001-12-18 18:40:32.946 352 15665.08 598.34 57207.99 88888.00 2001-12-18 18:40:33.946 352 15663.91 598.09 57208.36 88888.00 2001-12-18 18:40:34.946 352 15664.95 598.34 57207.74 88888.00 2001-12-18 18:40:35.946 352 15664.17 597.84 57207.74 88888.00 2001-12-18 18:40:36.946 352 15663.65 597.47 57207.74 88888.00 2001-12-18 18:40:37.946 352 15664.30 598.21 57208.48 88888.00 2001-12-18 18:40:38.946 352 15664.43 598.21 57208.11 88888.00 2001-12-18 18:40:39.946 352 15664.04 597.72 57208.11 88888.00 2001-12-18 18:40:40.946 352 15664.43 598.09 57208.23 88888.00 2001-12-18 18:40:41.946 352 15665.08 597.72 57207.87 88888.00 2001-12-18 18:40:42.946 352 15664.43 597.59 57208.11 88888.00 2001-12-18 18:40:43.946 352 15664.17 597.72 57207.99 88888.00 2001-12-18 18:40:44.946 352 15664.43 597.59 57208.11 88888.00 2001-12-18 18:40:45.946 352 15664.17 597.84 57208.23 88888.00 2001-12-18 18:40:46.946 352 15664.69 598.09 57208.60 88888.00 2001-12-18 18:40:47.946 352 15664.30 598.34 57207.87 88888.00 2001-12-18 18:40:48.946 352 15663.78 598.46 57207.99 88888.00 2001-12-18 18:40:49.946 352 15664.30 598.59 57208.23 88888.00 2001-12-18 18:40:50.946 352 15663.78 598.59 57207.99 88888.00 2001-12-18 18:40:51.946 352 15664.17 598.09 57207.99 88888.00 2001-12-18 18:40:52.946 352 15664.69 597.84 57207.74 88888.00 2001-12-18 18:40:53.946 352 15664.82 598.09 57207.50 88888.00 2001-12-18 18:40:54.946 352 15665.33 598.09 57208.11 88888.00 2001-12-18 18:40:55.946 352 15664.04 597.97 57207.87 88888.00 2001-12-18 18:40:56.946 352 15664.43 598.34 57207.87 88888.00 2001-12-18 18:40:57.946 352 15664.56 597.59 57208.11 88888.00 2001-12-18 18:40:58.946 352 15664.43 597.97 57207.99 88888.00 2001-12-18 18:40:59.946 352 15664.69 597.84 57208.11 88888.00 2001-12-18 18:41:00.946 352 15664.30 597.97 57207.13 88888.00 2001-12-18 18:41:01.946 352 15664.56 597.97 57208.60 88888.00 2001-12-18 18:41:02.946 352 15664.82 597.22 57207.99 88888.00 2001-12-18 18:41:03.946 352 15664.30 597.35 57208.84 88888.00 2001-12-18 18:41:04.946 352 15664.82 597.59 57207.87 88888.00 2001-12-18 18:41:05.946 352 15664.82 597.72 57208.36 88888.00 2001-12-18 18:41:06.946 352 15665.08 597.84 57208.23 88888.00 2001-12-18 18:41:07.946 352 15664.82 598.59 57207.99 88888.00 2001-12-18 18:41:08.946 352 15664.43 598.09 57207.87 88888.00 2001-12-18 18:41:09.946 352 15664.95 597.47 57208.48 88888.00 2001-12-18 18:41:10.946 352 15664.69 597.59 57207.62 88888.00 2001-12-18 18:41:11.946 352 15665.33 598.21 57207.62 88888.00 2001-12-18 18:41:12.946 352 15665.21 597.84 57208.11 88888.00 2001-12-18 18:41:13.946 352 15665.21 597.35 57207.74 88888.00 2001-12-18 18:41:14.946 352 15665.21 597.97 57208.72 88888.00 2001-12-18 18:41:15.946 352 15665.59 598.21 57208.11 88888.00 2001-12-18 18:41:16.946 352 15665.33 598.09 57207.87 88888.00 2001-12-18 18:41:17.946 352 15665.59 597.72 57207.99 88888.00 2001-12-18 18:41:18.946 352 15664.69 597.59 57207.74 88888.00 2001-12-18 18:41:19.946 352 15664.82 597.84 57208.11 88888.00 2001-12-18 18:41:20.946 352 15665.21 597.22 57208.84 88888.00 2001-12-18 18:41:21.946 352 15665.85 596.73 57208.36 88888.00 2001-12-18 18:41:22.946 352 15665.72 596.98 57208.60 88888.00 2001-12-18 18:41:23.946 352 15665.72 597.35 57208.11 88888.00 2001-12-18 18:41:24.946 352 15665.85 597.72 57208.72 88888.00 2001-12-18 18:41:25.946 352 15665.21 597.22 57208.23 88888.00 2001-12-18 18:41:26.946 352 15665.72 596.48 57207.87 88888.00 2001-12-18 18:41:27.946 352 15665.72 596.98 57208.60 88888.00 2001-12-18 18:41:28.946 352 15665.85 596.48 57207.87 88888.00 2001-12-18 18:41:29.946 352 15665.46 596.60 57208.48 88888.00 2001-12-18 18:41:30.946 352 15665.08 596.36 57208.48 88888.00 2001-12-18 18:41:31.946 352 15665.21 595.61 57208.84 88888.00 2001-12-18 18:41:32.946 352 15665.33 595.86 57209.58 88888.00 2001-12-18 18:41:33.946 352 15665.21 596.11 57208.84 88888.00 2001-12-18 18:41:34.946 352 15665.72 595.86 57208.60 88888.00 2001-12-18 18:41:35.946 352 15665.46 595.98 57208.84 88888.00 2001-12-18 18:41:36.946 352 15665.21 595.49 57209.21 88888.00 2001-12-18 18:41:37.946 352 15665.46 595.74 57208.84 88888.00 2001-12-18 18:41:38.946 352 15665.33 596.23 57207.62 88888.00 2001-12-18 18:41:39.946 352 15665.72 595.61 57208.11 88888.00 2001-12-18 18:41:40.946 352 15665.21 595.61 57208.60 88888.00 2001-12-18 18:41:41.946 352 15665.46 595.12 57208.48 88888.00 2001-12-18 18:41:42.946 352 15665.33 595.61 57208.84 88888.00 2001-12-18 18:41:43.946 352 15665.08 595.98 57208.72 88888.00 2001-12-18 18:41:44.946 352 15664.95 595.61 57209.09 88888.00 2001-12-18 18:41:45.946 352 15665.33 595.86 57208.96 88888.00 2001-12-18 18:41:46.946 352 15665.08 595.74 57208.84 88888.00 2001-12-18 18:41:47.946 352 15664.95 596.23 57208.48 88888.00 2001-12-18 18:41:48.946 352 15664.69 596.11 57208.96 88888.00 2001-12-18 18:41:49.946 352 15664.95 596.73 57208.72 88888.00 2001-12-18 18:41:50.946 352 15664.43 596.23 57208.84 88888.00 2001-12-18 18:41:51.946 352 15664.82 596.60 57208.84 88888.00 2001-12-18 18:41:52.946 352 15664.95 596.36 57208.23 88888.00 2001-12-18 18:41:53.946 352 15664.95 595.98 57208.60 88888.00 2001-12-18 18:41:54.946 352 15664.69 596.48 57208.48 88888.00 2001-12-18 18:41:55.946 352 15665.08 596.36 57209.09 88888.00 2001-12-18 18:41:56.946 352 15664.82 596.36 57208.84 88888.00 2001-12-18 18:41:57.946 352 15664.69 595.98 57208.11 88888.00 2001-12-18 18:41:58.946 352 15664.30 595.61 57208.72 88888.00 2001-12-18 18:41:59.946 352 15664.56 595.86 57208.96 88888.00 2001-12-18 18:42:00.946 352 15664.30 596.11 57208.48 88888.00 2001-12-18 18:42:01.946 352 15664.56 595.98 57208.48 88888.00 2001-12-18 18:42:02.946 352 15665.59 595.61 57207.87 88888.00 2001-12-18 18:42:03.946 352 15664.56 595.74 57208.48 88888.00 2001-12-18 18:42:04.946 352 15664.95 595.86 57208.60 88888.00 2001-12-18 18:42:05.946 352 15665.21 595.37 57208.96 88888.00 2001-12-18 18:42:06.946 352 15664.69 595.37 57208.48 88888.00 2001-12-18 18:42:07.946 352 15664.43 595.37 57208.96 88888.00 2001-12-18 18:42:08.946 352 15665.08 595.49 57208.96 88888.00 2001-12-18 18:42:09.946 352 15663.91 594.75 57208.60 88888.00 2001-12-18 18:42:10.946 352 15664.17 595.74 57208.96 88888.00 2001-12-18 18:42:11.946 352 15664.95 595.37 57208.60 88888.00 2001-12-18 18:42:12.946 352 15664.04 595.61 57208.11 88888.00 2001-12-18 18:42:13.946 352 15664.56 595.49 57208.48 88888.00 2001-12-18 18:42:14.946 352 15663.65 595.61 57208.60 88888.00 2001-12-18 18:42:15.946 352 15663.65 595.37 57208.72 88888.00 2001-12-18 18:42:16.946 352 15664.43 595.86 57208.84 88888.00 2001-12-18 18:42:17.946 352 15664.04 595.12 57208.84 88888.00 2001-12-18 18:42:18.946 352 15663.52 595.61 57208.72 88888.00 2001-12-18 18:42:19.946 352 15663.52 595.98 57208.96 88888.00 2001-12-18 18:42:20.946 352 15663.78 596.23 57208.11 88888.00 2001-12-18 18:42:21.946 352 15663.65 596.48 57208.96 88888.00 2001-12-18 18:42:22.946 352 15663.39 596.36 57208.60 88888.00 2001-12-18 18:42:23.946 352 15664.04 596.48 57207.74 88888.00 2001-12-18 18:42:24.946 352 15664.56 596.48 57207.74 88888.00 2001-12-18 18:42:25.946 352 15663.91 596.60 57208.60 88888.00 2001-12-18 18:42:27.946 352 15664.30 596.36 57208.11 88888.00 2001-12-18 18:42:28.946 352 15664.17 596.60 57208.48 88888.00 2001-12-18 18:42:29.946 352 15664.69 596.36 57208.23 88888.00 2001-12-18 18:42:30.946 352 15664.56 596.73 57207.87 88888.00 2001-12-18 18:42:31.946 352 15664.95 597.47 57209.09 88888.00 2001-12-18 18:42:32.946 352 15664.43 596.23 57208.72 88888.00 2001-12-18 18:42:33.946 352 15664.30 596.48 57208.36 88888.00 2001-12-18 18:42:34.946 352 15665.21 596.11 57208.23 88888.00 2001-12-18 18:42:35.946 352 15665.33 596.11 57208.23 88888.00 2001-12-18 18:42:36.946 352 15664.30 595.74 57208.60 88888.00 2001-12-18 18:42:37.946 352 15664.69 595.24 57208.23 88888.00 2001-12-18 18:42:38.946 352 15664.69 595.74 57208.48 88888.00 2001-12-18 18:42:39.946 352 15664.82 595.74 57208.36 88888.00 2001-12-18 18:42:40.946 352 15664.30 596.36 57208.96 88888.00 2001-12-18 18:42:41.946 352 15664.43 595.61 57208.84 88888.00 2001-12-18 18:42:42.946 352 15664.43 595.12 57207.74 88888.00 2001-12-18 18:42:43.946 352 15664.82 595.37 57208.72 88888.00 2001-12-18 18:42:44.946 352 15664.69 595.24 57208.23 88888.00 2001-12-18 18:42:45.946 352 15664.43 595.37 57208.72 88888.00 2001-12-18 18:42:46.946 352 15664.43 595.86 57208.60 88888.00 2001-12-18 18:42:47.946 352 15664.43 595.49 57208.60 88888.00 2001-12-18 18:42:48.946 352 15664.30 594.99 57208.84 88888.00 2001-12-18 18:42:49.946 352 15664.30 595.24 57208.36 88888.00 2001-12-18 18:42:50.946 352 15664.17 595.49 57209.09 88888.00 2001-12-18 18:42:51.946 352 15663.78 594.62 57208.48 88888.00 2001-12-18 18:42:52.946 352 15663.91 595.37 57208.72 88888.00 2001-12-18 18:42:53.946 352 15664.56 595.49 57208.96 88888.00 2001-12-18 18:42:54.946 352 15664.04 595.74 57208.72 88888.00 2001-12-18 18:42:55.946 352 15664.30 595.12 57208.96 88888.00 2001-12-18 18:42:56.946 352 15664.30 595.86 57209.09 88888.00 2001-12-18 18:42:57.946 352 15664.43 595.86 57209.45 88888.00 2001-12-18 18:42:58.946 352 15665.08 595.86 57208.84 88888.00 2001-12-18 18:42:59.946 352 15664.43 595.86 57208.84 88888.00 2001-12-18 18:43:00.946 352 15665.33 594.62 57209.21 88888.00 2001-12-18 18:43:01.946 352 15664.95 594.75 57208.72 88888.00 2001-12-18 18:43:02.946 352 15665.08 595.12 57208.96 88888.00 2001-12-18 18:43:03.946 352 15665.21 595.74 57208.96 88888.00 2001-12-18 18:43:04.946 352 15664.69 595.12 57209.21 88888.00 2001-12-18 18:43:05.946 352 15664.30 594.87 57208.84 88888.00 2001-12-18 18:43:06.946 352 15664.69 594.37 57208.48 88888.00 2001-12-18 18:43:07.946 352 15664.95 594.99 57208.48 88888.00 2001-12-18 18:43:08.946 352 15664.30 594.99 57208.60 88888.00 2001-12-18 18:43:09.946 352 15664.56 594.99 57208.48 88888.00 2001-12-18 18:43:10.946 352 15664.43 594.87 57208.60 88888.00 2001-12-18 18:43:11.946 352 15664.04 594.62 57209.09 88888.00 2001-12-18 18:43:12.946 352 15664.82 594.62 57208.96 88888.00 2001-12-18 18:43:13.946 352 15664.43 594.75 57208.72 88888.00 2001-12-18 18:43:14.946 352 15664.69 595.24 57208.60 88888.00 2001-12-18 18:43:15.946 352 15664.56 594.75 57208.60 88888.00 2001-12-18 18:43:16.946 352 15664.69 594.75 57208.84 88888.00 2001-12-18 18:43:17.946 352 15664.04 594.75 57208.48 88888.00 2001-12-18 18:43:18.946 352 15664.04 594.87 57208.36 88888.00 2001-12-18 18:43:19.946 352 15664.56 595.24 57208.72 88888.00 2001-12-18 18:43:20.946 352 15664.56 594.87 57208.84 88888.00 2001-12-18 18:43:21.946 352 15664.17 594.37 57209.21 88888.00 2001-12-18 18:43:22.946 352 15664.17 594.87 57208.60 88888.00 2001-12-18 18:43:23.946 352 15664.43 594.62 57208.60 88888.00 2001-12-18 18:43:24.946 352 15663.91 594.50 57208.60 88888.00 2001-12-18 18:43:25.946 352 15664.17 594.75 57208.84 88888.00 2001-12-18 18:43:26.946 352 15664.82 595.49 57208.84 88888.00 2001-12-18 18:43:27.946 352 15664.04 594.99 57209.09 88888.00 2001-12-18 18:43:28.946 352 15664.17 594.00 57208.72 88888.00 2001-12-18 18:43:29.946 352 15663.78 594.99 57209.70 88888.00 2001-12-18 18:43:30.946 352 15663.52 594.62 57209.09 88888.00 2001-12-18 18:43:31.946 352 15663.91 594.87 57208.84 88888.00 2001-12-18 18:43:32.946 352 15664.17 594.13 57209.21 88888.00 2001-12-18 18:43:33.946 352 15663.91 594.99 57209.70 88888.00 2001-12-18 18:43:34.946 352 15664.17 594.50 57208.96 88888.00 2001-12-18 18:43:35.946 352 15664.17 594.87 57209.33 88888.00 2001-12-18 18:43:36.946 352 15664.43 594.87 57208.96 88888.00 2001-12-18 18:43:37.946 352 15664.43 594.99 57209.45 88888.00 2001-12-18 18:43:38.946 352 15663.78 595.37 57209.58 88888.00 2001-12-18 18:43:39.946 352 15664.17 594.50 57209.95 88888.00 2001-12-18 18:43:40.946 352 15663.13 594.62 57208.96 88888.00 2001-12-18 18:43:41.946 352 15663.78 594.37 57209.09 88888.00 2001-12-18 18:43:42.946 352 15663.91 594.99 57209.09 88888.00 2001-12-18 18:43:43.946 352 15663.52 595.49 57208.60 88888.00 2001-12-18 18:43:44.946 352 15664.17 594.50 57209.09 88888.00 2001-12-18 18:43:45.946 352 15664.04 594.50 57208.36 88888.00 2001-12-18 18:43:46.946 352 15663.39 594.75 57209.09 88888.00 2001-12-18 18:43:47.946 352 15663.39 595.24 57208.72 88888.00 2001-12-18 18:43:48.946 352 15663.39 594.87 57209.09 88888.00 2001-12-18 18:43:49.946 352 15663.78 595.37 57209.09 88888.00 2001-12-18 18:43:50.946 352 15663.52 594.99 57208.96 88888.00 2001-12-18 18:43:51.946 352 15664.04 595.12 57209.21 88888.00 2001-12-18 18:43:52.946 352 15663.65 594.75 57208.48 88888.00 2001-12-18 18:43:53.946 352 15663.52 594.75 57208.84 88888.00 2001-12-18 18:43:54.946 352 15663.26 594.87 57209.21 88888.00 2001-12-18 18:43:55.946 352 15664.30 595.12 57208.96 88888.00 2001-12-18 18:43:56.946 352 15663.52 594.87 57208.84 88888.00 2001-12-18 18:43:57.946 352 15664.17 594.87 57209.82 88888.00 2001-12-18 18:43:58.946 352 15663.26 594.75 57209.45 88888.00 2001-12-18 18:43:59.946 352 15662.87 594.75 57208.72 88888.00 2001-12-18 18:44:00.946 352 15664.17 594.87 57208.84 88888.00 2001-12-18 18:44:01.946 352 15663.26 594.62 57209.33 88888.00 2001-12-18 18:44:02.946 352 15663.39 594.75 57208.84 88888.00 2001-12-18 18:44:03.946 352 15663.52 594.62 57208.72 88888.00 2001-12-18 18:44:04.946 352 15662.87 594.50 57208.84 88888.00 2001-12-18 18:44:05.946 352 15662.74 594.50 57209.21 88888.00 2001-12-18 18:44:06.946 352 15663.91 594.00 57208.84 88888.00 2001-12-18 18:44:07.946 352 15663.13 594.37 57209.82 88888.00 2001-12-18 18:44:08.946 352 15663.00 594.62 57208.96 88888.00 2001-12-18 18:44:09.946 352 15662.87 594.13 57209.33 88888.00 2001-12-18 18:44:10.946 352 15663.26 594.50 57208.72 88888.00 2001-12-18 18:44:11.946 352 15662.74 594.25 57209.09 88888.00 2001-12-18 18:44:12.946 352 15662.87 594.50 57209.33 88888.00 2001-12-18 18:44:13.946 352 15663.13 594.00 57209.58 88888.00 2001-12-18 18:44:14.946 352 15663.39 593.51 57208.36 88888.00 2001-12-18 18:44:15.946 352 15663.00 594.87 57208.96 88888.00 2001-12-18 18:44:16.946 352 15662.48 594.13 57208.60 88888.00 2001-12-18 18:44:17.946 352 15662.61 594.87 57208.72 88888.00 2001-12-18 18:44:18.946 352 15662.74 594.37 57209.09 88888.00 2001-12-18 18:44:19.946 352 15662.61 594.37 57208.11 88888.00 2001-12-18 18:44:20.946 352 15662.48 593.88 57208.96 88888.00 2001-12-18 18:44:21.946 352 15662.87 594.87 57209.45 88888.00 2001-12-18 18:44:22.946 352 15662.61 594.00 57208.84 88888.00 2001-12-18 18:44:23.946 352 15662.48 594.37 57208.60 88888.00 2001-12-18 18:44:24.946 352 15662.35 594.13 57209.21 88888.00 2001-12-18 18:44:25.946 352 15663.13 594.50 57208.96 88888.00 2001-12-18 18:44:26.946 352 15662.87 594.13 57208.60 88888.00 2001-12-18 18:44:27.946 352 15661.96 594.75 57208.48 88888.00 2001-12-18 18:44:28.946 352 15663.00 594.00 57208.72 88888.00 2001-12-18 18:44:29.946 352 15662.09 594.50 57208.84 88888.00 2001-12-18 18:44:30.946 352 15662.48 594.37 57209.21 88888.00 2001-12-18 18:44:31.946 352 15663.00 594.50 57209.21 88888.00 2001-12-18 18:44:32.946 352 15662.61 594.62 57208.36 88888.00 2001-12-18 18:44:33.946 352 15662.74 594.13 57209.09 88888.00 2001-12-18 18:44:34.946 352 15663.13 594.62 57209.33 88888.00 2001-12-18 18:44:35.946 352 15663.13 594.25 57208.72 88888.00 2001-12-18 18:44:36.946 352 15663.13 594.50 57208.72 88888.00 2001-12-18 18:44:37.946 352 15663.13 594.13 57208.72 88888.00 2001-12-18 18:44:38.946 352 15663.00 594.62 57209.33 88888.00 2001-12-18 18:44:39.946 352 15663.26 593.88 57209.45 88888.00 2001-12-18 18:44:40.946 352 15662.87 593.63 57209.21 88888.00 2001-12-18 18:44:41.946 352 15663.26 593.76 57209.45 88888.00 2001-12-18 18:44:42.946 352 15662.35 594.13 57208.96 88888.00 2001-12-18 18:44:43.946 352 15662.22 593.51 57208.96 88888.00 2001-12-18 18:44:44.946 352 15662.48 593.38 57208.36 88888.00 2001-12-18 18:44:45.946 352 15662.35 593.76 57209.09 88888.00 2001-12-18 18:44:46.946 352 15662.09 593.51 57209.21 88888.00 2001-12-18 18:44:47.946 352 15662.61 593.38 57209.45 88888.00 2001-12-18 18:44:48.946 352 15662.87 593.26 57208.72 88888.00 2001-12-18 18:44:49.946 352 15662.48 593.38 57208.96 88888.00 2001-12-18 18:44:50.946 352 15662.35 593.38 57208.96 88888.00 2001-12-18 18:44:51.946 352 15662.35 593.63 57208.84 88888.00 2001-12-18 18:44:52.946 352 15662.09 593.63 57207.99 88888.00 2001-12-18 18:44:53.946 352 15662.09 593.26 57209.09 88888.00 2001-12-18 18:44:54.946 352 15661.70 593.38 57209.09 88888.00 2001-12-18 18:44:55.946 352 15661.44 593.51 57209.21 88888.00 2001-12-18 18:44:56.946 352 15661.57 593.51 57208.84 88888.00 2001-12-18 18:44:57.946 352 15662.09 593.63 57208.60 88888.00 2001-12-18 18:44:58.946 352 15661.31 594.37 57208.96 88888.00 2001-12-18 18:44:59.946 352 15661.57 593.88 57208.72 88888.00 2001-12-18 18:45:00.946 352 15661.70 593.63 57208.48 88888.00 2001-12-18 18:45:01.946 352 15661.05 594.50 57208.84 88888.00 2001-12-18 18:45:02.946 352 15661.44 594.37 57208.36 88888.00 2001-12-18 18:45:03.946 352 15661.70 594.25 57208.48 88888.00 2001-12-18 18:45:04.946 352 15661.05 594.75 57209.21 88888.00 2001-12-18 18:45:05.946 352 15661.44 594.75 57208.36 88888.00 2001-12-18 18:45:06.946 352 15661.31 594.37 57208.84 88888.00 2001-12-18 18:45:07.946 352 15661.70 595.24 57208.72 88888.00 2001-12-18 18:45:08.946 352 15661.31 594.62 57209.09 88888.00 2001-12-18 18:45:09.946 352 15661.18 594.75 57208.36 88888.00 2001-12-18 18:45:10.946 352 15661.57 594.50 57208.23 88888.00 2001-12-18 18:45:11.946 352 15660.79 595.12 57208.96 88888.00 2001-12-18 18:45:12.946 352 15661.31 594.75 57208.96 88888.00 2001-12-18 18:45:13.946 352 15660.79 594.50 57208.60 88888.00 2001-12-18 18:45:14.946 352 15660.66 594.62 57208.60 88888.00 2001-12-18 18:45:15.946 352 15660.79 594.50 57208.96 88888.00 2001-12-18 18:45:16.946 352 15660.92 594.75 57208.23 88888.00 2001-12-18 18:45:17.946 352 15660.79 594.25 57208.84 88888.00 2001-12-18 18:45:18.946 352 15661.57 593.38 57208.96 88888.00 2001-12-18 18:45:19.946 352 15660.40 594.25 57208.96 88888.00 2001-12-18 18:45:20.946 352 15660.79 594.37 57208.36 88888.00 2001-12-18 18:45:21.946 352 15660.79 595.12 57207.99 88888.00 2001-12-18 18:45:22.946 352 15660.92 594.13 57208.11 88888.00 2001-12-18 18:45:23.946 352 15660.79 594.25 57208.72 88888.00 2001-12-18 18:45:24.946 352 15660.40 594.62 57208.23 88888.00 2001-12-18 18:45:25.946 352 15660.92 593.63 57208.84 88888.00 2001-12-18 18:45:26.946 352 15660.14 593.51 57208.96 88888.00 2001-12-18 18:45:27.946 352 15660.66 594.25 57208.36 88888.00 2001-12-18 18:45:28.946 352 15661.31 594.13 57208.48 88888.00 2001-12-18 18:45:29.946 352 15660.53 594.00 57208.11 88888.00 2001-12-18 18:45:30.946 352 15660.79 593.38 57209.09 88888.00 2001-12-18 18:45:31.946 352 15661.44 593.38 57208.96 88888.00 2001-12-18 18:45:32.946 352 15660.53 593.26 57208.96 88888.00 2001-12-18 18:45:33.946 352 15661.18 592.89 57208.48 88888.00 2001-12-18 18:45:34.946 352 15661.44 593.14 57208.60 88888.00 2001-12-18 18:45:35.946 352 15661.96 592.76 57208.72 88888.00 2001-12-18 18:45:36.946 352 15661.57 593.51 57208.60 88888.00 2001-12-18 18:45:37.946 352 15661.57 593.51 57208.36 88888.00 2001-12-18 18:45:38.946 352 15661.44 593.26 57208.23 88888.00 2001-12-18 18:45:39.946 352 15661.44 593.14 57208.60 88888.00 2001-12-18 18:45:40.946 352 15661.57 593.76 57208.96 88888.00 2001-12-18 18:45:41.946 352 15661.96 593.01 57208.36 88888.00 2001-12-18 18:45:42.946 352 15661.83 593.51 57208.60 88888.00 2001-12-18 18:45:43.946 352 15661.57 593.14 57208.96 88888.00 2001-12-18 18:45:44.946 352 15661.18 593.51 57208.84 88888.00 2001-12-18 18:45:45.946 352 15661.70 593.26 57209.09 88888.00 2001-12-18 18:45:46.946 352 15661.31 593.38 57208.48 88888.00 2001-12-18 18:45:47.946 352 15661.18 594.13 57209.09 88888.00 2001-12-18 18:45:48.946 352 15661.44 594.37 57209.09 88888.00 2001-12-18 18:45:49.946 352 15661.31 593.14 57209.09 88888.00 2001-12-18 18:45:50.946 352 15660.92 593.76 57208.84 88888.00 2001-12-18 18:45:51.946 352 15660.92 593.88 57208.96 88888.00 2001-12-18 18:45:52.946 352 15660.92 593.38 57209.33 88888.00 2001-12-18 18:45:53.946 352 15660.27 593.51 57208.72 88888.00 2001-12-18 18:45:54.946 352 15660.66 593.76 57208.96 88888.00 2001-12-18 18:45:55.946 352 15660.40 593.63 57209.21 88888.00 2001-12-18 18:45:56.946 352 15659.88 594.00 57208.72 88888.00 2001-12-18 18:45:57.946 352 15660.14 593.63 57208.23 88888.00 2001-12-18 18:45:58.946 352 15660.27 594.13 57208.48 88888.00 2001-12-18 18:45:59.946 352 15660.01 594.00 57208.84 88888.00 2001-12-18 18:46:00.946 352 15659.36 593.63 57208.60 88888.00 2001-12-18 18:46:01.946 352 15659.62 594.13 57208.48 88888.00 2001-12-18 18:46:02.946 352 15658.84 593.63 57208.96 88888.00 2001-12-18 18:46:03.946 352 15658.84 593.51 57208.48 88888.00 2001-12-18 18:46:04.946 352 15658.97 593.63 57208.48 88888.00 2001-12-18 18:46:05.946 352 15659.23 593.63 57208.60 88888.00 2001-12-18 18:46:06.946 352 15658.71 594.50 57208.48 88888.00 2001-12-18 18:46:07.946 352 15658.32 594.25 57208.11 88888.00 2001-12-18 18:46:08.946 352 15659.10 594.25 57208.60 88888.00 2001-12-18 18:46:09.946 352 15659.23 595.12 57208.60 88888.00 2001-12-18 18:46:10.946 352 15659.23 594.75 57208.23 88888.00 2001-12-18 18:46:11.946 352 15659.10 593.88 57207.99 88888.00 2001-12-18 18:46:12.946 352 15659.10 594.62 57208.11 88888.00 2001-12-18 18:46:13.946 352 15659.10 594.87 57207.99 88888.00 2001-12-18 18:46:14.946 352 15659.36 595.49 57207.74 88888.00 2001-12-18 18:46:15.946 352 15659.10 594.62 57207.38 88888.00 2001-12-18 18:46:16.946 352 15659.49 594.99 57207.38 88888.00 2001-12-18 18:46:17.946 352 15659.36 594.62 57207.87 88888.00 2001-12-18 18:46:18.946 352 15659.62 594.75 57207.74 88888.00 2001-12-18 18:46:19.946 352 15659.62 594.13 57208.11 88888.00 2001-12-18 18:46:20.946 352 15660.01 594.00 57208.11 88888.00 2001-12-18 18:46:21.946 352 15660.01 594.87 57207.87 88888.00 2001-12-18 18:46:22.946 352 15660.14 594.87 57207.74 88888.00 2001-12-18 18:46:23.946 352 15659.36 593.63 57208.11 88888.00 2001-12-18 18:46:24.946 352 15659.88 593.26 57208.48 88888.00 2001-12-18 18:46:25.946 352 15659.62 594.37 57207.87 88888.00 2001-12-18 18:46:27.946 352 15660.14 594.37 57208.36 88888.00 2001-12-18 18:46:28.946 352 15660.27 594.50 57208.72 88888.00 2001-12-18 18:46:29.946 352 15659.88 593.88 57208.96 88888.00 2001-12-18 18:46:30.946 352 15659.49 594.25 57208.23 88888.00 2001-12-18 18:46:31.946 352 15659.36 594.50 57208.36 88888.00 2001-12-18 18:46:32.946 352 15660.01 594.50 57208.36 88888.00 2001-12-18 18:46:33.946 352 15659.62 594.37 57208.84 88888.00 2001-12-18 18:46:34.946 352 15659.49 594.50 57207.62 88888.00 2001-12-18 18:46:35.946 352 15659.36 594.87 57208.72 88888.00 2001-12-18 18:46:36.946 352 15659.36 594.99 57208.60 88888.00 2001-12-18 18:46:37.946 352 15660.01 595.37 57208.60 88888.00 2001-12-18 18:46:38.946 352 15659.23 595.61 57207.87 88888.00 2001-12-18 18:46:39.946 352 15659.10 595.86 57208.96 88888.00 2001-12-18 18:46:40.946 352 15659.36 594.99 57207.99 88888.00 2001-12-18 18:46:41.946 352 15660.40 595.61 57208.36 88888.00 2001-12-18 18:46:42.946 352 15659.88 595.86 57208.36 88888.00 2001-12-18 18:46:43.946 352 15659.36 595.86 57207.87 88888.00 2001-12-18 18:46:44.946 352 15659.62 595.86 57208.36 88888.00 2001-12-18 18:46:45.946 352 15659.10 595.86 57209.21 88888.00 2001-12-18 18:46:46.946 352 15659.88 595.86 57208.72 88888.00 2001-12-18 18:46:47.946 352 15659.36 595.86 57207.50 88888.00 2001-12-18 18:46:48.946 352 15659.10 596.60 57208.48 88888.00 2001-12-18 18:46:49.946 352 15659.88 596.48 57208.72 88888.00 2001-12-18 18:46:50.946 352 15658.71 595.74 57207.38 88888.00 2001-12-18 18:46:51.946 352 15659.75 595.61 57208.23 88888.00 2001-12-18 18:46:52.946 352 15659.62 596.73 57208.23 88888.00 2001-12-18 18:46:53.946 352 15659.62 596.11 57208.23 88888.00 2001-12-18 18:46:54.946 352 15659.10 595.61 57208.84 88888.00 2001-12-18 18:46:55.946 352 15659.23 595.74 57208.48 88888.00 2001-12-18 18:46:56.946 352 15659.62 595.37 57207.87 88888.00 2001-12-18 18:46:57.946 352 15659.88 595.74 57208.11 88888.00 2001-12-18 18:46:58.946 352 15659.36 595.61 57208.36 88888.00 2001-12-18 18:46:59.946 352 15660.14 595.86 57208.23 88888.00 2001-12-18 18:47:00.946 352 15660.14 595.37 57207.87 88888.00 2001-12-18 18:47:01.946 352 15659.88 595.37 57207.87 88888.00 2001-12-18 18:47:02.946 352 15660.14 594.99 57207.87 88888.00 2001-12-18 18:47:03.946 352 15660.27 594.87 57207.99 88888.00 2001-12-18 18:47:04.946 352 15660.14 595.24 57207.74 88888.00 2001-12-18 18:47:05.946 352 15660.66 594.99 57208.36 88888.00 2001-12-18 18:47:06.946 352 15660.79 594.99 57207.87 88888.00 2001-12-18 18:47:07.946 352 15660.66 595.24 57208.23 88888.00 2001-12-18 18:47:08.946 352 15660.79 594.99 57208.48 88888.00 2001-12-18 18:47:09.946 352 15660.66 595.24 57208.23 88888.00 2001-12-18 18:47:10.946 352 15660.53 594.99 57208.48 88888.00 2001-12-18 18:47:11.946 352 15661.31 595.86 57208.11 88888.00 2001-12-18 18:47:12.946 352 15660.92 595.12 57208.23 88888.00 2001-12-18 18:47:13.946 352 15660.79 595.86 57208.60 88888.00 2001-12-18 18:47:14.946 352 15661.18 596.23 57208.48 88888.00 2001-12-18 18:47:15.946 352 15660.79 595.49 57208.11 88888.00 2001-12-18 18:47:16.946 352 15660.14 596.36 57208.23 88888.00 2001-12-18 18:47:17.946 352 15661.05 596.36 57207.99 88888.00 2001-12-18 18:47:18.946 352 15660.79 596.60 57208.60 88888.00 2001-12-18 18:47:19.946 352 15661.31 596.73 57208.48 88888.00 2001-12-18 18:47:20.946 352 15661.05 596.73 57207.62 88888.00 2001-12-18 18:47:21.946 352 15660.92 596.98 57207.87 88888.00 2001-12-18 18:47:22.946 352 15661.18 597.47 57207.74 88888.00 2001-12-18 18:47:23.946 352 15660.40 597.10 57208.36 88888.00 2001-12-18 18:47:24.946 352 15660.92 597.47 57208.60 88888.00 2001-12-18 18:47:25.946 352 15660.40 597.59 57208.23 88888.00 2001-12-18 18:47:26.946 352 15660.40 597.47 57208.11 88888.00 2001-12-18 18:47:27.946 352 15660.40 597.72 57208.23 88888.00 2001-12-18 18:47:28.946 352 15660.92 597.59 57208.11 88888.00 2001-12-18 18:47:29.946 352 15660.92 597.84 57208.36 88888.00 2001-12-18 18:47:30.946 352 15661.31 597.59 57208.84 88888.00 2001-12-18 18:47:31.946 352 15660.92 598.46 57208.60 88888.00 2001-12-18 18:47:32.946 352 15661.18 597.22 57207.99 88888.00 2001-12-18 18:47:33.946 352 15661.18 597.59 57208.23 88888.00 2001-12-18 18:47:34.946 352 15661.57 596.85 57208.23 88888.00 2001-12-18 18:47:35.946 352 15661.70 597.10 57207.62 88888.00 2001-12-18 18:47:36.946 352 15661.31 596.85 57207.99 88888.00 2001-12-18 18:47:37.946 352 15661.70 596.36 57209.21 88888.00 2001-12-18 18:47:38.946 352 15661.70 596.36 57207.62 88888.00 2001-12-18 18:47:39.946 352 15661.83 595.98 57207.87 88888.00 2001-12-18 18:47:40.946 352 15662.09 596.48 57208.48 88888.00 2001-12-18 18:47:41.946 352 15662.22 596.85 57208.11 88888.00 2001-12-18 18:47:42.946 352 15661.83 596.48 57208.48 88888.00 2001-12-18 18:47:43.946 352 15661.96 596.73 57208.84 88888.00 2001-12-18 18:47:44.946 352 15662.74 596.11 57208.23 88888.00 2001-12-18 18:47:45.946 352 15662.48 596.11 57208.72 88888.00 2001-12-18 18:47:46.946 352 15662.09 596.60 57208.48 88888.00 2001-12-18 18:47:47.946 352 15661.44 596.23 57208.72 88888.00 2001-12-18 18:47:48.946 352 15661.31 596.73 57208.60 88888.00 2001-12-18 18:47:49.946 352 15661.18 595.98 57208.11 88888.00 2001-12-18 18:47:50.946 352 15661.05 596.60 57207.62 88888.00 2001-12-18 18:47:51.946 352 15661.31 596.98 57208.60 88888.00 2001-12-18 18:47:52.946 352 15661.18 596.60 57208.84 88888.00 2001-12-18 18:47:53.946 352 15660.92 596.98 57208.72 88888.00 2001-12-18 18:47:54.946 352 15660.79 596.60 57208.48 88888.00 2001-12-18 18:47:55.946 352 15660.79 597.35 57208.23 88888.00 2001-12-18 18:47:56.946 352 15660.79 596.73 57208.60 88888.00 2001-12-18 18:47:57.946 352 15661.05 597.10 57208.48 88888.00 2001-12-18 18:47:58.946 352 15661.57 597.22 57208.84 88888.00 2001-12-18 18:47:59.946 352 15660.92 597.22 57207.99 88888.00 2001-12-18 18:48:00.946 352 15661.31 596.85 57208.60 88888.00 2001-12-18 18:48:01.946 352 15661.18 596.60 57208.23 88888.00 2001-12-18 18:48:02.946 352 15661.31 596.98 57208.23 88888.00 2001-12-18 18:48:03.946 352 15661.05 596.23 57207.87 88888.00 2001-12-18 18:48:04.946 352 15661.57 596.23 57207.99 88888.00 2001-12-18 18:48:05.946 352 15661.05 596.23 57208.48 88888.00 2001-12-18 18:48:06.946 352 15662.09 596.23 57208.36 88888.00 2001-12-18 18:48:07.946 352 15661.83 595.98 57208.11 88888.00 2001-12-18 18:48:08.946 352 15662.09 595.98 57208.72 88888.00 2001-12-18 18:48:09.946 352 15662.48 596.36 57208.23 88888.00 2001-12-18 18:48:10.946 352 15662.48 595.49 57208.11 88888.00 2001-12-18 18:48:11.946 352 15663.00 595.61 57208.23 88888.00 2001-12-18 18:48:12.946 352 15662.61 595.24 57208.23 88888.00 2001-12-18 18:48:13.946 352 15662.61 595.61 57208.36 88888.00 2001-12-18 18:48:14.946 352 15662.74 595.37 57208.11 88888.00 2001-12-18 18:48:15.946 352 15661.83 595.49 57208.23 88888.00 2001-12-18 18:48:16.946 352 15662.35 594.87 57208.36 88888.00 2001-12-18 18:48:17.946 352 15662.35 595.98 57208.23 88888.00 2001-12-18 18:48:18.946 352 15662.09 595.61 57208.60 88888.00 2001-12-18 18:48:19.946 352 15662.09 595.74 57208.11 88888.00 2001-12-18 18:48:20.946 352 15661.18 595.74 57209.21 88888.00 2001-12-18 18:48:21.946 352 15661.44 595.74 57207.99 88888.00 2001-12-18 18:48:22.946 352 15660.92 596.48 57208.36 88888.00 2001-12-18 18:48:23.946 352 15661.31 596.48 57208.23 88888.00 2001-12-18 18:48:24.946 352 15660.92 596.36 57208.60 88888.00 2001-12-18 18:48:25.946 352 15660.40 596.36 57208.72 88888.00 2001-12-18 18:48:27.946 352 15660.92 596.73 57208.84 88888.00 2001-12-18 18:48:28.946 352 15660.53 596.98 57207.74 88888.00 2001-12-18 18:48:29.946 352 15660.66 596.85 57208.11 88888.00 2001-12-18 18:48:30.946 352 15660.66 596.60 57208.48 88888.00 2001-12-18 18:48:31.946 352 15661.05 597.35 57208.23 88888.00 2001-12-18 18:48:32.946 352 15660.40 597.10 57208.11 88888.00 2001-12-18 18:48:33.946 352 15660.40 597.97 57208.60 88888.00 2001-12-18 18:48:34.946 352 15660.53 598.21 57208.36 88888.00 2001-12-18 18:48:35.946 352 15661.05 597.59 57208.36 88888.00 2001-12-18 18:48:36.946 352 15661.31 598.46 57208.84 88888.00 2001-12-18 18:48:37.946 352 15660.40 598.09 57208.23 88888.00 2001-12-18 18:48:38.946 352 15661.31 597.97 57208.48 88888.00 2001-12-18 18:48:39.946 352 15661.18 598.71 57208.11 88888.00 2001-12-18 18:48:40.946 352 15661.44 598.21 57208.23 88888.00 2001-12-18 18:48:41.946 352 15661.57 597.84 57208.11 88888.00 2001-12-18 18:48:42.946 352 15661.31 598.09 57207.74 88888.00 2001-12-18 18:48:43.946 352 15661.57 598.46 57208.48 88888.00 2001-12-18 18:48:44.946 352 15661.57 598.96 57207.87 88888.00 2001-12-18 18:48:45.946 352 15662.22 598.21 57207.74 88888.00 2001-12-18 18:48:46.946 352 15662.35 598.21 57207.99 88888.00 2001-12-18 18:48:47.946 352 15661.96 597.72 57208.36 88888.00 2001-12-18 18:48:48.946 352 15661.70 598.09 57207.99 88888.00 2001-12-18 18:48:49.946 352 15661.70 598.46 57207.50 88888.00 2001-12-18 18:48:50.946 352 15662.09 598.59 57208.23 88888.00 2001-12-18 18:48:51.946 352 15661.83 598.46 57208.11 88888.00 2001-12-18 18:48:52.946 352 15662.22 597.47 57207.99 88888.00 2001-12-18 18:48:53.946 352 15662.48 598.59 57207.99 88888.00 2001-12-18 18:48:54.946 352 15662.09 599.20 57208.48 88888.00 2001-12-18 18:48:55.946 352 15662.09 598.46 57207.87 88888.00 2001-12-18 18:48:56.946 352 15661.96 598.83 57207.87 88888.00 2001-12-18 18:48:57.946 352 15661.57 597.84 57208.36 88888.00 2001-12-18 18:48:58.946 352 15662.09 597.84 57207.62 88888.00 2001-12-18 18:48:59.946 352 15661.70 598.71 57208.23 88888.00 2001-12-18 18:49:00.946 352 15662.48 598.34 57207.74 88888.00 2001-12-18 18:49:01.946 352 15662.61 598.96 57207.74 88888.00 2001-12-18 18:49:02.946 352 15662.48 599.20 57208.11 88888.00 2001-12-18 18:49:03.946 352 15662.48 598.83 57208.36 88888.00 2001-12-18 18:49:04.946 352 15662.61 598.34 57208.11 88888.00 2001-12-18 18:49:05.946 352 15662.09 598.96 57207.99 88888.00 2001-12-18 18:49:06.946 352 15663.00 599.20 57208.48 88888.00 2001-12-18 18:49:07.946 352 15663.00 599.58 57207.87 88888.00 2001-12-18 18:49:08.946 352 15663.39 599.70 57207.99 88888.00 2001-12-18 18:49:09.946 352 15663.65 598.59 57208.11 88888.00 2001-12-18 18:49:10.946 352 15663.13 599.20 57208.48 88888.00 2001-12-18 18:49:11.946 352 15663.78 598.83 57208.36 88888.00 2001-12-18 18:49:12.946 352 15663.78 599.20 57207.87 88888.00 2001-12-18 18:49:13.946 352 15663.39 598.71 57208.48 88888.00 2001-12-18 18:49:14.946 352 15665.33 599.45 57208.11 88888.00 2001-12-18 18:49:15.946 352 15664.56 599.58 57208.48 88888.00 2001-12-18 18:49:16.946 352 15664.82 598.83 57208.60 88888.00 2001-12-18 18:49:17.946 352 15664.95 599.45 57208.36 88888.00 2001-12-18 18:49:18.946 352 15664.69 599.20 57208.36 88888.00 2001-12-18 18:49:19.946 352 15664.95 599.58 57207.74 88888.00 2001-12-18 18:49:20.946 352 15664.56 599.45 57208.84 88888.00 2001-12-18 18:49:21.946 352 15664.43 599.20 57208.48 88888.00 2001-12-18 18:49:22.946 352 15663.91 598.71 57208.11 88888.00 2001-12-18 18:49:23.946 352 15664.82 598.59 57207.87 88888.00 2001-12-18 18:49:24.946 352 15664.43 599.08 57207.99 88888.00 2001-12-18 18:49:25.946 352 15664.17 598.59 57208.96 88888.00 2001-12-18 18:49:26.946 352 15664.43 598.96 57208.23 88888.00 2001-12-18 18:49:27.946 352 15664.17 598.71 57208.11 88888.00 2001-12-18 18:49:28.946 352 15664.30 598.71 57208.60 88888.00 2001-12-18 18:49:29.946 352 15664.30 599.08 57208.72 88888.00 2001-12-18 18:49:30.946 352 15664.30 598.59 57208.36 88888.00 2001-12-18 18:49:31.946 352 15664.17 598.71 57207.74 88888.00 2001-12-18 18:49:32.946 352 15664.17 598.21 57207.99 88888.00 2001-12-18 18:49:33.946 352 15664.82 598.59 57208.48 88888.00 2001-12-18 18:49:34.946 352 15664.30 598.34 57209.21 88888.00 2001-12-18 18:49:35.946 352 15664.69 597.59 57208.84 88888.00 2001-12-18 18:49:36.946 352 15665.08 598.21 57208.96 88888.00 2001-12-18 18:49:37.946 352 15665.08 598.34 57208.96 88888.00 2001-12-18 18:49:38.946 352 15665.21 598.59 57208.60 88888.00 2001-12-18 18:49:39.946 352 15665.46 597.97 57208.23 88888.00 2001-12-18 18:49:40.946 352 15665.72 598.09 57208.36 88888.00 2001-12-18 18:49:41.946 352 15665.98 598.46 57209.21 88888.00 2001-12-18 18:49:42.946 352 15666.11 598.21 57209.45 88888.00 2001-12-18 18:49:43.946 352 15665.72 597.72 57209.21 88888.00 2001-12-18 18:49:44.946 352 15666.11 597.84 57209.33 88888.00 2001-12-18 18:49:45.946 352 15666.24 597.72 57208.36 88888.00 2001-12-18 18:49:46.946 352 15666.37 598.21 57208.96 88888.00 2001-12-18 18:49:47.946 352 15665.33 597.22 57209.09 88888.00 2001-12-18 18:49:48.946 352 15665.59 597.47 57208.72 88888.00 2001-12-18 18:49:49.946 352 15666.37 597.59 57209.09 88888.00 2001-12-18 18:49:50.946 352 15665.98 598.09 57209.09 88888.00 2001-12-18 18:49:51.946 352 15665.46 598.46 57209.09 88888.00 2001-12-18 18:49:52.946 352 15665.59 597.35 57209.21 88888.00 2001-12-18 18:49:53.946 352 15665.59 597.47 57208.96 88888.00 2001-12-18 18:49:54.946 352 15665.21 597.59 57209.82 88888.00 2001-12-18 18:49:55.946 352 15665.46 597.59 57208.36 88888.00 2001-12-18 18:49:56.946 352 15664.56 597.10 57210.07 88888.00 2001-12-18 18:49:57.946 352 15664.95 597.35 57208.84 88888.00 2001-12-18 18:49:58.946 352 15665.72 597.59 57209.58 88888.00 2001-12-18 18:49:59.946 352 15664.82 597.47 57209.58 88888.00 2001-12-18 18:50:00.946 352 15665.46 597.59 57209.58 88888.00 2001-12-18 18:50:01.946 352 15665.21 597.59 57209.33 88888.00 2001-12-18 18:50:02.946 352 15665.33 597.22 57208.84 88888.00 2001-12-18 18:50:03.946 352 15664.95 597.47 57208.72 88888.00 2001-12-18 18:50:04.946 352 15665.08 597.10 57209.95 88888.00 2001-12-18 18:50:05.946 352 15664.95 597.10 57210.07 88888.00 2001-12-18 18:50:06.946 352 15665.46 596.85 57209.21 88888.00 2001-12-18 18:50:07.946 352 15665.59 597.10 57208.72 88888.00 2001-12-18 18:50:08.946 352 15665.21 596.85 57209.21 88888.00 2001-12-18 18:50:09.946 352 15665.85 596.73 57209.70 88888.00 2001-12-18 18:50:10.946 352 15665.33 596.98 57209.58 88888.00 2001-12-18 18:50:11.946 352 15665.21 597.35 57209.45 88888.00 2001-12-18 18:50:12.946 352 15665.59 596.85 57209.70 88888.00 2001-12-18 18:50:13.946 352 15664.82 597.59 57208.96 88888.00 2001-12-18 18:50:14.946 352 15664.82 597.47 57208.84 88888.00 2001-12-18 18:50:15.946 352 15664.82 596.85 57209.95 88888.00 2001-12-18 18:50:16.946 352 15665.59 597.84 57209.82 88888.00 2001-12-18 18:50:17.946 352 15665.21 597.35 57208.84 88888.00 2001-12-18 18:50:18.946 352 15665.33 597.10 57209.95 88888.00 2001-12-18 18:50:19.946 352 15664.17 597.84 57209.58 88888.00 2001-12-18 18:50:20.946 352 15665.08 597.47 57209.33 88888.00 2001-12-18 18:50:21.946 352 15665.21 596.85 57209.33 88888.00 2001-12-18 18:50:22.946 352 15665.08 597.84 57209.33 88888.00 2001-12-18 18:50:23.946 352 15664.30 598.09 57209.33 88888.00 2001-12-18 18:50:24.946 352 15664.82 597.35 57208.84 88888.00 2001-12-18 18:50:25.946 352 15664.56 597.22 57209.33 88888.00 2001-12-18 18:50:26.946 352 15664.82 596.60 57209.70 88888.00 2001-12-18 18:50:27.946 352 15664.43 596.48 57210.07 88888.00 2001-12-18 18:50:28.946 352 15664.43 597.22 57209.45 88888.00 2001-12-18 18:50:29.946 352 15664.43 597.10 57209.70 88888.00 2001-12-18 18:50:30.946 352 15664.69 596.73 57209.09 88888.00 2001-12-18 18:50:31.946 352 15664.82 596.85 57209.45 88888.00 2001-12-18 18:50:32.946 352 15664.56 596.48 57209.70 88888.00 2001-12-18 18:50:33.946 352 15664.56 595.86 57208.84 88888.00 2001-12-18 18:50:34.946 352 15664.17 597.10 57209.58 88888.00 2001-12-18 18:50:35.946 352 15664.56 596.36 57209.33 88888.00 2001-12-18 18:50:36.946 352 15664.30 595.98 57208.96 88888.00 2001-12-18 18:50:37.946 352 15664.69 595.98 57208.84 88888.00 2001-12-18 18:50:38.946 352 15663.91 595.98 57209.09 88888.00 2001-12-18 18:50:39.946 352 15664.43 596.85 57208.48 88888.00 2001-12-18 18:50:40.946 352 15663.65 595.98 57209.21 88888.00 2001-12-18 18:50:41.946 352 15663.52 595.74 57208.84 88888.00 2001-12-18 18:50:42.946 352 15663.65 595.86 57209.09 88888.00 2001-12-18 18:50:43.946 352 15663.39 596.85 57208.60 88888.00 2001-12-18 18:50:44.946 352 15664.56 596.36 57209.33 88888.00 2001-12-18 18:50:45.946 352 15663.78 596.73 57208.60 88888.00 2001-12-18 18:50:46.946 352 15663.91 595.74 57209.21 88888.00 2001-12-18 18:50:47.946 352 15663.65 596.48 57209.58 88888.00 2001-12-18 18:50:48.946 352 15663.91 595.98 57208.36 88888.00 2001-12-18 18:50:49.946 352 15664.43 596.98 57208.60 88888.00 2001-12-18 18:50:50.946 352 15664.17 596.11 57209.21 88888.00 2001-12-18 18:50:51.946 352 15664.04 596.36 57208.96 88888.00 2001-12-18 18:50:52.946 352 15664.17 596.36 57209.33 88888.00 2001-12-18 18:50:53.946 352 15664.43 596.85 57209.09 88888.00 2001-12-18 18:50:54.946 352 15664.04 596.73 57208.96 88888.00 2001-12-18 18:50:55.946 352 15664.17 596.85 57208.84 88888.00 2001-12-18 18:50:56.946 352 15664.17 595.98 57209.33 88888.00 2001-12-18 18:50:57.946 352 15664.43 596.73 57208.84 88888.00 2001-12-18 18:50:58.946 352 15664.69 596.73 57209.33 88888.00 2001-12-18 18:50:59.946 352 15664.56 596.11 57208.84 88888.00 2001-12-18 18:51:00.946 352 15664.17 595.86 57209.09 88888.00 2001-12-18 18:51:01.946 352 15664.82 596.23 57208.96 88888.00 2001-12-18 18:51:02.946 352 15663.39 595.98 57208.72 88888.00 2001-12-18 18:51:03.946 352 15664.56 595.86 57208.96 88888.00 2001-12-18 18:51:04.946 352 15664.04 596.23 57209.09 88888.00 2001-12-18 18:51:05.946 352 15664.17 595.74 57208.84 88888.00 2001-12-18 18:51:06.946 352 15663.65 595.86 57209.33 88888.00 2001-12-18 18:51:07.946 352 15663.78 595.86 57208.96 88888.00 2001-12-18 18:51:08.946 352 15663.91 596.48 57208.60 88888.00 2001-12-18 18:51:09.946 352 15663.78 595.74 57208.36 88888.00 2001-12-18 18:51:10.946 352 15663.91 595.24 57208.84 88888.00 2001-12-18 18:51:11.946 352 15664.43 595.74 57209.58 88888.00 2001-12-18 18:51:12.946 352 15664.30 595.86 57209.21 88888.00 2001-12-18 18:51:13.946 352 15663.65 596.11 57208.60 88888.00 2001-12-18 18:51:14.946 352 15663.52 595.61 57209.21 88888.00 2001-12-18 18:51:15.946 352 15664.04 595.49 57208.96 88888.00 2001-12-18 18:51:16.946 352 15664.04 595.74 57208.96 88888.00 2001-12-18 18:51:17.946 352 15663.91 595.86 57208.72 88888.00 2001-12-18 18:51:18.946 352 15663.13 595.49 57208.96 88888.00 2001-12-18 18:51:19.946 352 15664.04 595.98 57208.60 88888.00 2001-12-18 18:51:20.946 352 15663.91 595.98 57208.84 88888.00 2001-12-18 18:51:21.946 352 15664.04 596.11 57208.72 88888.00 2001-12-18 18:51:22.946 352 15663.91 596.73 57208.11 88888.00 2001-12-18 18:51:23.946 352 15663.39 596.23 57208.96 88888.00 2001-12-18 18:51:24.946 352 15663.00 596.73 57208.60 88888.00 2001-12-18 18:51:25.946 352 15663.91 596.98 57208.36 88888.00 2001-12-18 18:51:26.946 352 15663.52 596.48 57208.84 88888.00 2001-12-18 18:51:27.946 352 15663.52 597.10 57208.72 88888.00 2001-12-18 18:51:28.946 352 15664.17 597.47 57208.60 88888.00 2001-12-18 18:51:29.946 352 15663.39 596.98 57208.96 88888.00 2001-12-18 18:51:30.946 352 15663.13 596.73 57208.60 88888.00 2001-12-18 18:51:31.946 352 15663.26 596.98 57209.21 88888.00 2001-12-18 18:51:32.946 352 15663.39 597.10 57208.48 88888.00 2001-12-18 18:51:33.946 352 15663.91 597.47 57208.84 88888.00 2001-12-18 18:51:34.946 352 15664.04 596.60 57209.33 88888.00 2001-12-18 18:51:35.946 352 15663.39 596.60 57208.48 88888.00 2001-12-18 18:51:36.946 352 15664.17 597.47 57208.60 88888.00 2001-12-18 18:51:37.946 352 15663.91 596.60 57208.84 88888.00 2001-12-18 18:51:38.946 352 15663.52 596.85 57208.60 88888.00 2001-12-18 18:51:39.946 352 15663.65 597.35 57209.45 88888.00 2001-12-18 18:51:40.946 352 15664.17 596.48 57209.09 88888.00 2001-12-18 18:51:41.946 352 15664.17 596.60 57209.21 88888.00 2001-12-18 18:51:42.946 352 15663.65 597.35 57208.84 88888.00 2001-12-18 18:51:43.946 352 15663.78 596.36 57209.09 88888.00 2001-12-18 18:51:44.946 352 15663.52 596.36 57208.84 88888.00 2001-12-18 18:51:45.946 352 15663.39 596.73 57209.09 88888.00 2001-12-18 18:51:46.946 352 15663.52 595.98 57209.21 88888.00 2001-12-18 18:51:47.946 352 15663.26 596.60 57209.09 88888.00 2001-12-18 18:51:48.946 352 15663.65 596.48 57208.60 88888.00 2001-12-18 18:51:49.946 352 15663.39 595.74 57209.09 88888.00 2001-12-18 18:51:50.946 352 15662.35 596.11 57208.36 88888.00 2001-12-18 18:51:51.946 352 15662.87 596.36 57207.99 88888.00 2001-12-18 18:51:52.946 352 15663.00 596.23 57208.11 88888.00 2001-12-18 18:51:53.946 352 15662.61 595.86 57208.72 88888.00 2001-12-18 18:51:54.946 352 15663.52 596.23 57209.09 88888.00 2001-12-18 18:51:55.946 352 15662.61 596.23 57209.09 88888.00 2001-12-18 18:51:56.946 352 15663.00 596.11 57209.70 88888.00 2001-12-18 18:51:57.946 352 15663.26 596.11 57208.60 88888.00 2001-12-18 18:51:58.946 352 15663.91 595.74 57208.84 88888.00 2001-12-18 18:51:59.946 352 15663.39 596.23 57208.72 88888.00 2001-12-18 18:52:00.946 352 15663.00 595.98 57208.84 88888.00 2001-12-18 18:52:01.946 352 15663.78 596.23 57208.96 88888.00 2001-12-18 18:52:02.946 352 15663.91 596.11 57208.72 88888.00 2001-12-18 18:52:03.946 352 15662.87 596.48 57208.96 88888.00 2001-12-18 18:52:04.946 352 15664.17 596.60 57207.99 88888.00 2001-12-18 18:52:05.946 352 15664.17 596.73 57209.45 88888.00 2001-12-18 18:52:06.946 352 15663.65 596.36 57209.33 88888.00 2001-12-18 18:52:07.946 352 15663.78 596.48 57208.60 88888.00 2001-12-18 18:52:08.946 352 15663.91 596.60 57208.84 88888.00 2001-12-18 18:52:09.946 352 15663.26 596.11 57208.96 88888.00 2001-12-18 18:52:10.946 352 15663.52 596.85 57208.84 88888.00 2001-12-18 18:52:11.946 352 15663.39 596.85 57208.96 88888.00 2001-12-18 18:52:12.946 352 15664.04 597.22 57208.36 88888.00 2001-12-18 18:52:13.946 352 15663.65 596.48 57208.72 88888.00 2001-12-18 18:52:14.946 352 15663.39 596.73 57208.60 88888.00 2001-12-18 18:52:15.946 352 15663.65 596.73 57208.23 88888.00 2001-12-18 18:52:16.946 352 15663.78 597.22 57209.21 88888.00 2001-12-18 18:52:17.946 352 15663.78 596.11 57208.84 88888.00 2001-12-18 18:52:18.946 352 15664.17 596.73 57208.23 88888.00 2001-12-18 18:52:19.946 352 15663.52 596.73 57208.72 88888.00 2001-12-18 18:52:20.946 352 15664.17 596.11 57208.48 88888.00 2001-12-18 18:52:21.946 352 15664.17 596.36 57209.09 88888.00 2001-12-18 18:52:22.946 352 15664.30 595.86 57209.58 88888.00 2001-12-18 18:52:23.946 352 15664.17 596.48 57208.23 88888.00 2001-12-18 18:52:24.946 352 15664.82 595.98 57208.96 88888.00 2001-12-18 18:52:25.946 352 15663.78 595.98 57208.60 88888.00 2001-12-18 18:52:26.946 352 15664.17 595.98 57208.48 88888.00 2001-12-18 18:52:27.946 352 15663.91 596.36 57208.96 88888.00 2001-12-18 18:52:28.946 352 15664.43 595.98 57209.21 88888.00 2001-12-18 18:52:29.946 352 15663.65 596.36 57209.45 88888.00 2001-12-18 18:52:30.946 352 15663.26 596.36 57208.84 88888.00 2001-12-18 18:52:31.946 352 15663.91 596.23 57209.45 88888.00 2001-12-18 18:52:32.946 352 15663.39 595.74 57208.72 88888.00 2001-12-18 18:52:33.946 352 15663.13 596.36 57208.84 88888.00 2001-12-18 18:52:34.946 352 15663.26 596.11 57209.45 88888.00 2001-12-18 18:52:35.946 352 15663.13 596.98 57208.60 88888.00 2001-12-18 18:52:36.946 352 15663.13 596.48 57208.60 88888.00 2001-12-18 18:52:37.946 352 15663.13 597.47 57208.84 88888.00 2001-12-18 18:52:38.946 352 15663.13 597.10 57208.84 88888.00 2001-12-18 18:52:39.946 352 15663.13 596.36 57208.72 88888.00 2001-12-18 18:52:40.946 352 15662.74 596.23 57208.72 88888.00 2001-12-18 18:52:41.946 352 15663.26 597.35 57208.72 88888.00 2001-12-18 18:52:42.946 352 15662.61 596.85 57208.48 88888.00 2001-12-18 18:52:43.946 352 15662.35 596.48 57208.72 88888.00 2001-12-18 18:52:44.946 352 15662.74 597.10 57208.60 88888.00 2001-12-18 18:52:45.946 352 15663.00 596.98 57208.48 88888.00 2001-12-18 18:52:46.946 352 15662.09 597.59 57208.11 88888.00 2001-12-18 18:52:47.946 352 15662.48 597.47 57208.48 88888.00 2001-12-18 18:52:48.946 352 15663.00 597.35 57209.33 88888.00 2001-12-18 18:52:49.946 352 15662.22 598.09 57208.72 88888.00 2001-12-18 18:52:50.946 352 15661.96 598.21 57208.84 88888.00 2001-12-18 18:52:51.946 352 15662.61 598.59 57208.36 88888.00 2001-12-18 18:52:52.946 352 15662.61 598.71 57208.96 88888.00 2001-12-18 18:52:53.946 352 15662.35 598.34 57208.84 88888.00 2001-12-18 18:52:54.946 352 15662.74 599.08 57207.87 88888.00 2001-12-18 18:52:55.946 352 15662.35 598.59 57208.60 88888.00 2001-12-18 18:52:56.946 352 15662.48 598.34 57208.60 88888.00 2001-12-18 18:52:57.946 352 15661.96 598.46 57208.96 88888.00 2001-12-18 18:52:58.946 352 15662.87 599.08 57208.60 88888.00 2001-12-18 18:52:59.946 352 15662.09 598.34 57208.23 88888.00 2001-12-18 18:53:00.946 352 15662.48 598.09 57209.09 88888.00 2001-12-18 18:53:01.946 352 15663.13 597.47 57208.60 88888.00 2001-12-18 18:53:02.946 352 15662.48 597.72 57208.36 88888.00 2001-12-18 18:53:03.946 352 15662.74 598.46 57207.99 88888.00 2001-12-18 18:53:04.946 352 15663.26 597.72 57208.36 88888.00 2001-12-18 18:53:05.946 352 15662.61 597.97 57208.84 88888.00 2001-12-18 18:53:06.946 352 15663.91 598.09 57208.11 88888.00 2001-12-18 18:53:07.946 352 15663.13 597.97 57208.48 88888.00 2001-12-18 18:53:08.946 352 15663.78 597.10 57208.48 88888.00 2001-12-18 18:53:09.946 352 15662.87 596.60 57208.36 88888.00 2001-12-18 18:53:10.946 352 15663.78 597.47 57208.72 88888.00 2001-12-18 18:53:11.946 352 15664.30 597.22 57208.48 88888.00 2001-12-18 18:53:12.946 352 15663.39 597.35 57208.84 88888.00 2001-12-18 18:53:13.946 352 15664.04 597.35 57208.48 88888.00 2001-12-18 18:53:14.946 352 15664.43 596.98 57208.96 88888.00 2001-12-18 18:53:15.946 352 15664.69 596.60 57208.48 88888.00 2001-12-18 18:53:16.946 352 15664.17 596.73 57208.60 88888.00 2001-12-18 18:53:17.946 352 15664.69 597.35 57209.21 88888.00 2001-12-18 18:53:18.946 352 15664.82 597.10 57208.72 88888.00 2001-12-18 18:53:19.946 352 15664.30 596.85 57208.60 88888.00 2001-12-18 18:53:20.946 352 15664.82 596.98 57208.36 88888.00 2001-12-18 18:53:21.946 352 15664.69 597.22 57209.33 88888.00 2001-12-18 18:53:22.946 352 15664.17 596.98 57208.36 88888.00 2001-12-18 18:53:23.946 352 15664.17 596.98 57208.84 88888.00 2001-12-18 18:53:24.946 352 15664.95 597.35 57209.33 88888.00 2001-12-18 18:53:25.946 352 15664.95 597.35 57208.84 88888.00 2001-12-18 18:53:26.946 352 15664.43 597.35 57208.84 88888.00 2001-12-18 18:53:27.946 352 15664.30 597.35 57209.09 88888.00 2001-12-18 18:53:28.946 352 15664.56 597.10 57209.21 88888.00 2001-12-18 18:53:29.946 352 15665.08 596.85 57209.45 88888.00 2001-12-18 18:53:30.946 352 15664.82 596.73 57208.84 88888.00 2001-12-18 18:53:31.946 352 15664.69 596.73 57209.09 88888.00 2001-12-18 18:53:32.946 352 15664.69 596.98 57209.33 88888.00 2001-12-18 18:53:33.946 352 15664.56 596.60 57208.36 88888.00 2001-12-18 18:53:34.946 352 15664.82 597.10 57208.96 88888.00 2001-12-18 18:53:35.946 352 15664.95 596.85 57209.33 88888.00 2001-12-18 18:53:36.946 352 15664.82 596.98 57209.58 88888.00 2001-12-18 18:53:37.946 352 15665.21 596.85 57208.96 88888.00 2001-12-18 18:53:38.946 352 15664.43 596.60 57208.48 88888.00 2001-12-18 18:53:39.946 352 15665.46 596.73 57208.96 88888.00 2001-12-18 18:53:40.946 352 15665.21 596.85 57209.09 88888.00 2001-12-18 18:53:41.946 352 15664.69 596.36 57208.84 88888.00 2001-12-18 18:53:42.946 352 15664.82 596.85 57209.45 88888.00 2001-12-18 18:53:43.946 352 15664.69 596.73 57209.21 88888.00 2001-12-18 18:53:44.946 352 15664.56 596.60 57208.60 88888.00 2001-12-18 18:53:45.946 352 15665.08 596.98 57208.72 88888.00 2001-12-18 18:53:46.946 352 15664.30 597.22 57208.96 88888.00 2001-12-18 18:53:47.946 352 15664.43 596.73 57208.96 88888.00 2001-12-18 18:53:48.946 352 15664.30 596.48 57208.23 88888.00 2001-12-18 18:53:49.946 352 15663.91 596.98 57208.96 88888.00 2001-12-18 18:53:50.946 352 15664.30 596.23 57208.84 88888.00 2001-12-18 18:53:51.946 352 15664.30 597.35 57208.96 88888.00 2001-12-18 18:53:52.946 352 15664.17 596.48 57208.84 88888.00 2001-12-18 18:53:53.946 352 15664.56 596.23 57209.45 88888.00 2001-12-18 18:53:54.946 352 15664.17 595.86 57209.70 88888.00 2001-12-18 18:53:55.946 352 15664.04 596.23 57208.48 88888.00 2001-12-18 18:53:56.946 352 15664.04 596.85 57209.45 88888.00 2001-12-18 18:53:57.946 352 15663.52 595.86 57209.45 88888.00 2001-12-18 18:53:58.946 352 15663.78 596.36 57208.96 88888.00 2001-12-18 18:53:59.946 352 15664.04 596.36 57209.21 88888.00 2001-12-18 18:54:00.946 352 15663.91 595.74 57208.72 88888.00 2001-12-18 18:54:01.946 352 15663.65 597.10 57209.82 88888.00 2001-12-18 18:54:02.946 352 15663.91 595.86 57208.72 88888.00 2001-12-18 18:54:03.946 352 15664.04 596.48 57208.96 88888.00 2001-12-18 18:54:04.946 352 15663.65 596.11 57208.48 88888.00 2001-12-18 18:54:05.946 352 15663.78 596.11 57209.21 88888.00 2001-12-18 18:54:06.946 352 15664.56 596.23 57208.84 88888.00 2001-12-18 18:54:07.946 352 15663.78 596.85 57208.96 88888.00 2001-12-18 18:54:08.946 352 15664.17 596.48 57208.72 88888.00 2001-12-18 18:54:09.946 352 15663.52 596.85 57209.33 88888.00 2001-12-18 18:54:10.946 352 15663.65 596.36 57208.72 88888.00 2001-12-18 18:54:11.946 352 15663.78 597.22 57208.84 88888.00 2001-12-18 18:54:12.946 352 15664.56 596.60 57208.84 88888.00 2001-12-18 18:54:13.946 352 15663.52 596.60 57209.09 88888.00 2001-12-18 18:54:14.946 352 15663.91 597.72 57209.09 88888.00 2001-12-18 18:54:15.946 352 15664.04 596.98 57209.45 88888.00 2001-12-18 18:54:16.946 352 15663.91 596.85 57208.48 88888.00 2001-12-18 18:54:17.946 352 15664.17 597.59 57208.60 88888.00 2001-12-18 18:54:18.946 352 15663.26 597.10 57209.58 88888.00 2001-12-18 18:54:19.946 352 15663.78 597.22 57208.96 88888.00 2001-12-18 18:54:20.946 352 15664.17 597.35 57208.60 88888.00 2001-12-18 18:54:21.946 352 15664.17 597.22 57208.84 88888.00 2001-12-18 18:54:22.946 352 15664.17 597.22 57208.84 88888.00 2001-12-18 18:54:23.946 352 15664.69 597.59 57209.21 88888.00 2001-12-18 18:54:24.946 352 15664.17 596.48 57208.36 88888.00 2001-12-18 18:54:25.946 352 15664.17 596.98 57208.60 88888.00 2001-12-18 18:54:27.946 352 15664.43 597.47 57208.36 88888.00 2001-12-18 18:54:28.946 352 15664.95 597.72 57208.84 88888.00 2001-12-18 18:54:29.946 352 15664.56 597.10 57208.60 88888.00 2001-12-18 18:54:30.946 352 15664.17 596.73 57208.72 88888.00 2001-12-18 18:54:31.946 352 15664.43 596.85 57208.60 88888.00 2001-12-18 18:54:32.946 352 15664.43 597.59 57209.09 88888.00 2001-12-18 18:54:33.946 352 15664.56 597.59 57208.96 88888.00 2001-12-18 18:54:34.946 352 15664.56 597.10 57208.60 88888.00 2001-12-18 18:54:35.946 352 15663.65 597.35 57209.33 88888.00 2001-12-18 18:54:36.946 352 15664.43 596.98 57208.84 88888.00 2001-12-18 18:54:37.946 352 15664.69 597.47 57208.96 88888.00 2001-12-18 18:54:38.946 352 15664.30 597.72 57209.33 88888.00 2001-12-18 18:54:39.946 352 15663.91 597.35 57209.58 88888.00 2001-12-18 18:54:40.946 352 15664.43 597.59 57208.96 88888.00 2001-12-18 18:54:41.946 352 15664.43 597.35 57209.33 88888.00 2001-12-18 18:54:42.946 352 15664.69 597.84 57208.84 88888.00 2001-12-18 18:54:43.946 352 15665.08 597.59 57208.72 88888.00 2001-12-18 18:54:44.946 352 15664.56 597.47 57208.48 88888.00 2001-12-18 18:54:45.946 352 15665.21 597.47 57209.09 88888.00 2001-12-18 18:54:46.946 352 15664.95 596.98 57208.60 88888.00 2001-12-18 18:54:47.946 352 15664.95 597.35 57209.45 88888.00 2001-12-18 18:54:48.946 352 15665.21 597.35 57208.72 88888.00 2001-12-18 18:54:49.946 352 15665.46 598.46 57209.09 88888.00 2001-12-18 18:54:50.946 352 15665.08 597.84 57209.09 88888.00 2001-12-18 18:54:51.946 352 15664.95 598.21 57209.33 88888.00 2001-12-18 18:54:52.946 352 15665.21 597.47 57208.96 88888.00 2001-12-18 18:54:53.946 352 15665.33 598.34 57209.09 88888.00 2001-12-18 18:54:54.946 352 15665.46 597.47 57209.45 88888.00 2001-12-18 18:54:55.946 352 15665.08 597.59 57209.58 88888.00 2001-12-18 18:54:56.946 352 15664.82 597.97 57209.58 88888.00 2001-12-18 18:54:57.946 352 15665.08 598.09 57209.09 88888.00 2001-12-18 18:54:58.946 352 15665.08 598.09 57208.23 88888.00 2001-12-18 18:54:59.946 352 15664.95 598.71 57208.72 88888.00 2001-12-18 18:55:00.946 352 15664.56 598.46 57209.33 88888.00 2001-12-18 18:55:01.946 352 15664.95 598.46 57209.58 88888.00 2001-12-18 18:55:02.946 352 15664.56 598.34 57208.48 88888.00 2001-12-18 18:55:03.946 352 15664.82 598.34 57208.84 88888.00 2001-12-18 18:55:04.946 352 15664.04 597.97 57209.21 88888.00 2001-12-18 18:55:05.946 352 15664.82 598.21 57208.72 88888.00 2001-12-18 18:55:06.946 352 15664.17 598.09 57209.58 88888.00 2001-12-18 18:55:07.946 352 15664.56 598.59 57208.60 88888.00 2001-12-18 18:55:08.946 352 15665.33 597.84 57209.21 88888.00 2001-12-18 18:55:09.946 352 15665.98 598.21 57209.09 88888.00 2001-12-18 18:55:10.946 352 15664.82 597.59 57208.72 88888.00 2001-12-18 18:55:11.946 352 15665.21 598.09 57209.09 88888.00 2001-12-18 18:55:12.946 352 15665.33 597.84 57209.33 88888.00 2001-12-18 18:55:13.946 352 15666.37 598.09 57208.23 88888.00 2001-12-18 18:55:14.946 352 15665.21 597.47 57209.70 88888.00 2001-12-18 18:55:15.946 352 15665.46 597.84 57209.09 88888.00 2001-12-18 18:55:16.946 352 15665.59 598.09 57208.96 88888.00 2001-12-18 18:55:17.946 352 15666.11 597.84 57209.33 88888.00 2001-12-18 18:55:18.946 352 15665.59 597.97 57209.70 88888.00 2001-12-18 18:55:19.946 352 15666.50 597.72 57209.33 88888.00 2001-12-18 18:55:20.946 352 15666.76 597.35 57209.70 88888.00 2001-12-18 18:55:21.946 352 15665.59 597.84 57210.19 88888.00 2001-12-18 18:55:22.946 352 15665.85 596.98 57209.09 88888.00 2001-12-18 18:55:23.946 352 15666.24 597.35 57209.82 88888.00 2001-12-18 18:55:24.946 352 15666.50 596.36 57209.95 88888.00 2001-12-18 18:55:25.946 352 15666.50 597.22 57209.58 88888.00 2001-12-18 18:55:26.946 352 15666.37 596.98 57209.70 88888.00 2001-12-18 18:55:27.946 352 15666.76 596.85 57209.21 88888.00 2001-12-18 18:55:28.946 352 15666.24 596.85 57209.70 88888.00 2001-12-18 18:55:29.946 352 15666.76 596.36 57209.82 88888.00 2001-12-18 18:55:30.946 352 15665.85 596.60 57209.45 88888.00 2001-12-18 18:55:31.946 352 15666.11 596.98 57209.45 88888.00 2001-12-18 18:55:32.946 352 15666.76 596.36 57209.58 88888.00 2001-12-18 18:55:33.946 352 15665.72 596.11 57209.70 88888.00 2001-12-18 18:55:34.946 352 15666.89 596.98 57210.43 88888.00 2001-12-18 18:55:35.946 352 15666.37 596.60 57210.07 88888.00 2001-12-18 18:55:36.946 352 15666.76 596.48 57210.07 88888.00 2001-12-18 18:55:37.946 352 15666.89 596.23 57209.70 88888.00 2001-12-18 18:55:38.946 352 15667.02 596.48 57209.95 88888.00 2001-12-18 18:55:39.946 352 15665.98 596.23 57209.95 88888.00 2001-12-18 18:55:40.946 352 15667.02 596.23 57210.19 88888.00 2001-12-18 18:55:41.946 352 15666.76 596.23 57209.70 88888.00 2001-12-18 18:55:42.946 352 15666.63 596.23 57210.43 88888.00 2001-12-18 18:55:43.946 352 15668.19 595.74 57209.70 88888.00 2001-12-18 18:55:44.946 352 15667.02 595.74 57210.31 88888.00 2001-12-18 18:55:45.946 352 15667.41 595.98 57210.55 88888.00 2001-12-18 18:55:46.946 352 15667.02 596.36 57210.19 88888.00 2001-12-18 18:55:47.946 352 15667.15 596.23 57210.68 88888.00 2001-12-18 18:55:48.946 352 15667.93 596.11 57210.55 88888.00 2001-12-18 18:55:49.946 352 15667.15 596.48 57210.55 88888.00 2001-12-18 18:55:50.946 352 15667.15 595.74 57210.19 88888.00 2001-12-18 18:55:51.946 352 15666.89 595.86 57210.31 88888.00 2001-12-18 18:55:52.946 352 15666.89 595.49 57210.43 88888.00 2001-12-18 18:55:53.946 352 15666.50 595.49 57210.43 88888.00 2001-12-18 18:55:54.946 352 15667.02 595.49 57210.68 88888.00 2001-12-18 18:55:55.946 352 15666.76 595.49 57210.55 88888.00 2001-12-18 18:55:56.946 352 15666.89 597.10 57210.92 88888.00 2001-12-18 18:55:57.946 352 15667.02 595.86 57210.55 88888.00 2001-12-18 18:55:58.946 352 15666.89 596.23 57210.31 88888.00 2001-12-18 18:55:59.946 352 15666.50 595.74 57211.04 88888.00 2001-12-18 18:56:00.946 352 15667.15 595.98 57210.68 88888.00 2001-12-18 18:56:01.946 352 15667.02 595.49 57210.19 88888.00 2001-12-18 18:56:02.946 352 15667.02 596.11 57210.80 88888.00 2001-12-18 18:56:03.946 352 15667.41 595.86 57210.80 88888.00 2001-12-18 18:56:04.946 352 15666.76 595.98 57210.68 88888.00 2001-12-18 18:56:05.946 352 15667.02 595.98 57210.55 88888.00 2001-12-18 18:56:06.946 352 15667.28 595.49 57210.92 88888.00 2001-12-18 18:56:07.946 352 15666.63 595.98 57210.92 88888.00 2001-12-18 18:56:08.946 352 15666.37 595.61 57210.07 88888.00 2001-12-18 18:56:09.946 352 15667.41 595.86 57210.68 88888.00 2001-12-18 18:56:10.946 352 15666.11 596.36 57210.92 88888.00 2001-12-18 18:56:11.946 352 15667.28 596.48 57210.92 88888.00 2001-12-18 18:56:12.946 352 15666.37 595.61 57210.68 88888.00 2001-12-18 18:56:13.946 352 15666.50 595.74 57211.17 88888.00 2001-12-18 18:56:14.946 352 15666.24 595.98 57209.95 88888.00 2001-12-18 18:56:15.946 352 15666.63 596.23 57210.43 88888.00 2001-12-18 18:56:16.946 352 15666.76 595.61 57210.43 88888.00 2001-12-18 18:56:17.946 352 15666.37 595.49 57210.80 88888.00 2001-12-18 18:56:18.946 352 15665.98 596.11 57210.31 88888.00 2001-12-18 18:56:19.946 352 15665.98 595.98 57210.92 88888.00 2001-12-18 18:56:20.946 352 15666.24 595.74 57210.19 88888.00 2001-12-18 18:56:21.946 352 15666.37 596.36 57210.80 88888.00 2001-12-18 18:56:22.946 352 15666.11 596.11 57210.92 88888.00 2001-12-18 18:56:23.946 352 15666.11 595.86 57210.68 88888.00 2001-12-18 18:56:24.946 352 15665.98 596.11 57210.31 88888.00 2001-12-18 18:56:25.946 352 15665.85 596.11 57210.68 88888.00 2001-12-18 18:56:26.946 352 15665.46 595.86 57210.19 88888.00 2001-12-18 18:56:27.946 352 15665.98 595.98 57209.58 88888.00 2001-12-18 18:56:28.946 352 15665.72 596.11 57209.82 88888.00 2001-12-18 18:56:29.946 352 15665.72 595.49 57210.19 88888.00 2001-12-18 18:56:30.946 352 15665.98 596.23 57211.17 88888.00 2001-12-18 18:56:31.946 352 15666.24 596.11 57210.55 88888.00 2001-12-18 18:56:32.946 352 15665.33 595.74 57210.19 88888.00 2001-12-18 18:56:33.946 352 15665.46 596.11 57210.68 88888.00 2001-12-18 18:56:34.946 352 15665.46 596.11 57210.55 88888.00 2001-12-18 18:56:35.946 352 15665.85 595.74 57210.55 88888.00 2001-12-18 18:56:36.946 352 15666.11 595.74 57211.04 88888.00 2001-12-18 18:56:37.946 352 15665.08 596.11 57210.07 88888.00 2001-12-18 18:56:38.946 352 15665.85 596.23 57210.80 88888.00 2001-12-18 18:56:39.946 352 15666.24 595.98 57211.04 88888.00 2001-12-18 18:56:40.946 352 15665.59 595.98 57210.55 88888.00 2001-12-18 18:56:41.946 352 15666.11 595.86 57210.92 88888.00 2001-12-18 18:56:42.946 352 15665.59 595.61 57210.68 88888.00 2001-12-18 18:56:43.946 352 15665.46 597.22 57210.55 88888.00 2001-12-18 18:56:44.946 352 15666.11 595.98 57210.43 88888.00 2001-12-18 18:56:45.946 352 15665.46 597.35 57210.92 88888.00 2001-12-18 18:56:46.946 352 15665.59 596.48 57210.80 88888.00 2001-12-18 18:56:47.946 352 15665.85 596.23 57210.80 88888.00 2001-12-18 18:56:48.946 352 15665.72 596.48 57209.95 88888.00 2001-12-18 18:56:49.946 352 15666.11 596.11 57210.68 88888.00 2001-12-18 18:56:50.946 352 15665.59 596.85 57209.58 88888.00 2001-12-18 18:56:51.946 352 15665.85 596.48 57210.43 88888.00 2001-12-18 18:56:52.946 352 15665.59 597.59 57210.31 88888.00 2001-12-18 18:56:53.946 352 15665.85 597.22 57210.07 88888.00 2001-12-18 18:56:54.946 352 15665.85 596.48 57210.31 88888.00 2001-12-18 18:56:55.946 352 15666.76 596.48 57210.92 88888.00 2001-12-18 18:56:56.946 352 15666.11 596.85 57210.07 88888.00 2001-12-18 18:56:57.946 352 15665.46 596.98 57210.68 88888.00 2001-12-18 18:56:58.946 352 15665.72 597.10 57210.31 88888.00 2001-12-18 18:56:59.946 352 15665.85 597.22 57210.31 88888.00 2001-12-18 18:57:00.946 352 15666.63 596.60 57209.70 88888.00 2001-12-18 18:57:01.946 352 15666.76 596.48 57209.70 88888.00 2001-12-18 18:57:02.946 352 15665.46 596.60 57210.31 88888.00 2001-12-18 18:57:03.946 352 15665.46 596.48 57209.70 88888.00 2001-12-18 18:57:04.946 352 15666.37 597.10 57209.82 88888.00 2001-12-18 18:57:05.946 352 15666.50 596.48 57210.07 88888.00 2001-12-18 18:57:06.946 352 15666.63 597.22 57210.31 88888.00 2001-12-18 18:57:07.946 352 15665.98 596.98 57210.19 88888.00 2001-12-18 18:57:08.946 352 15666.24 597.84 57210.07 88888.00 2001-12-18 18:57:09.946 352 15666.63 597.10 57210.31 88888.00 2001-12-18 18:57:10.946 352 15666.89 597.22 57210.31 88888.00 2001-12-18 18:57:11.946 352 15666.24 596.23 57210.55 88888.00 2001-12-18 18:57:12.946 352 15666.50 597.22 57209.82 88888.00 2001-12-18 18:57:13.946 352 15666.24 596.98 57210.55 88888.00 2001-12-18 18:57:14.946 352 15666.50 597.72 57210.31 88888.00 2001-12-18 18:57:15.946 352 15665.98 597.10 57209.95 88888.00 2001-12-18 18:57:16.946 352 15666.63 597.47 57210.80 88888.00 2001-12-18 18:57:17.946 352 15666.63 596.85 57210.31 88888.00 2001-12-18 18:57:18.946 352 15666.63 597.22 57210.31 88888.00 2001-12-18 18:57:19.946 352 15666.76 597.22 57209.58 88888.00 2001-12-18 18:57:20.946 352 15667.02 597.10 57210.55 88888.00 2001-12-18 18:57:21.946 352 15665.85 597.10 57210.31 88888.00 2001-12-18 18:57:22.946 352 15666.63 596.98 57210.55 88888.00 2001-12-18 18:57:23.946 352 15666.37 597.59 57210.19 88888.00 2001-12-18 18:57:24.946 352 15666.37 596.73 57210.68 88888.00 2001-12-18 18:57:25.946 352 15666.63 596.60 57210.07 88888.00 2001-12-18 18:57:26.946 352 15666.37 596.60 57210.80 88888.00 2001-12-18 18:57:27.946 352 15667.15 596.23 57210.68 88888.00 2001-12-18 18:57:28.946 352 15666.24 597.22 57211.04 88888.00 2001-12-18 18:57:29.946 352 15666.37 595.98 57210.07 88888.00 2001-12-18 18:57:30.946 352 15666.24 596.11 57210.07 88888.00 2001-12-18 18:57:31.946 352 15666.50 596.36 57210.31 88888.00 2001-12-18 18:57:32.946 352 15666.76 595.74 57211.04 88888.00 2001-12-18 18:57:33.946 352 15666.50 596.48 57210.55 88888.00 2001-12-18 18:57:34.946 352 15667.15 596.36 57211.41 88888.00 2001-12-18 18:57:35.946 352 15666.11 596.23 57210.07 88888.00 2001-12-18 18:57:36.946 352 15666.76 596.11 57210.92 88888.00 2001-12-18 18:57:37.946 352 15666.37 596.23 57210.80 88888.00 2001-12-18 18:57:38.946 352 15667.41 596.48 57210.92 88888.00 2001-12-18 18:57:39.946 352 15666.76 596.23 57210.80 88888.00 2001-12-18 18:57:40.946 352 15667.15 595.98 57211.54 88888.00 2001-12-18 18:57:41.946 352 15667.28 596.36 57210.80 88888.00 2001-12-18 18:57:42.946 352 15667.28 596.11 57210.68 88888.00 2001-12-18 18:57:43.946 352 15666.76 595.98 57210.92 88888.00 2001-12-18 18:57:44.946 352 15667.28 596.11 57210.80 88888.00 2001-12-18 18:57:45.946 352 15666.89 595.74 57210.19 88888.00 2001-12-18 18:57:46.946 352 15667.02 596.11 57211.41 88888.00 2001-12-18 18:57:47.946 352 15667.28 596.48 57210.68 88888.00 2001-12-18 18:57:48.946 352 15666.89 596.60 57210.55 88888.00 2001-12-18 18:57:49.946 352 15666.50 596.36 57210.55 88888.00 2001-12-18 18:57:50.946 352 15667.41 595.74 57210.80 88888.00 2001-12-18 18:57:51.946 352 15667.54 595.37 57211.29 88888.00 2001-12-18 18:57:52.946 352 15666.50 595.74 57211.17 88888.00 2001-12-18 18:57:53.946 352 15666.63 595.61 57211.78 88888.00 2001-12-18 18:57:54.946 352 15667.54 595.86 57211.78 88888.00 2001-12-18 18:57:55.946 352 15667.67 595.49 57211.17 88888.00 2001-12-18 18:57:56.946 352 15667.93 595.98 57210.80 88888.00 2001-12-18 18:57:57.946 352 15667.93 595.24 57211.04 88888.00 2001-12-18 18:57:58.946 352 15667.54 595.74 57211.04 88888.00 2001-12-18 18:57:59.946 352 15667.80 595.24 57210.80 88888.00 2001-12-18 18:58:00.946 352 15667.28 595.49 57211.66 88888.00 2001-12-18 18:58:01.946 352 15667.28 594.99 57211.66 88888.00 2001-12-18 18:58:02.946 352 15667.80 595.12 57211.54 88888.00 2001-12-18 18:58:03.946 352 15667.93 594.87 57211.66 88888.00 2001-12-18 18:58:04.946 352 15667.28 595.12 57211.78 88888.00 2001-12-18 18:58:05.946 352 15668.32 594.62 57211.66 88888.00 2001-12-18 18:58:06.946 352 15667.67 595.37 57211.17 88888.00 2001-12-18 18:58:07.946 352 15667.93 595.24 57211.90 88888.00 2001-12-18 18:58:08.946 352 15667.80 594.87 57212.14 88888.00 2001-12-18 18:58:09.946 352 15667.80 594.99 57211.54 88888.00 2001-12-18 18:58:10.946 352 15667.41 594.62 57211.54 88888.00 2001-12-18 18:58:11.946 352 15667.15 595.49 57211.41 88888.00 2001-12-18 18:58:12.946 352 15667.54 594.87 57211.90 88888.00 2001-12-18 18:58:13.946 352 15667.02 594.50 57211.41 88888.00 2001-12-18 18:58:14.946 352 15667.67 595.24 57212.02 88888.00 2001-12-18 18:58:15.946 352 15666.76 594.99 57210.68 88888.00 2001-12-18 18:58:16.946 352 15666.89 595.12 57211.41 88888.00 2001-12-18 18:58:17.946 352 15667.67 595.37 57211.54 88888.00 2001-12-18 18:58:18.946 352 15667.15 595.12 57211.90 88888.00 2001-12-18 18:58:19.946 352 15667.28 595.74 57211.66 88888.00 2001-12-18 18:58:20.946 352 15666.76 595.49 57212.02 88888.00 2001-12-18 18:58:21.946 352 15667.28 595.24 57211.78 88888.00 2001-12-18 18:58:22.946 352 15667.54 595.24 57211.54 88888.00 2001-12-18 18:58:23.946 352 15666.63 595.49 57212.02 88888.00 2001-12-18 18:58:24.946 352 15666.24 595.74 57212.02 88888.00 2001-12-18 18:58:25.946 352 15666.50 595.24 57211.54 88888.00 2001-12-18 18:58:26.946 352 15666.76 595.61 57211.54 88888.00 2001-12-18 18:58:27.946 352 15667.28 596.23 57211.17 88888.00 2001-12-18 18:58:28.946 352 15667.28 595.61 57211.54 88888.00 2001-12-18 18:58:29.946 352 15667.28 595.61 57211.66 88888.00 2001-12-18 18:58:30.946 352 15667.28 595.61 57211.78 88888.00 2001-12-18 18:58:31.946 352 15666.24 595.24 57211.17 88888.00 2001-12-18 18:58:32.946 352 15667.67 595.37 57211.90 88888.00 2001-12-18 18:58:33.946 352 15667.93 594.87 57211.78 88888.00 2001-12-18 18:58:34.946 352 15667.02 594.87 57211.90 88888.00 2001-12-18 18:58:35.946 352 15667.15 595.12 57211.54 88888.00 2001-12-18 18:58:36.946 352 15667.02 594.87 57211.66 88888.00 2001-12-18 18:58:37.946 352 15667.15 594.50 57211.29 88888.00 2001-12-18 18:58:38.946 352 15666.89 595.12 57211.41 88888.00 2001-12-18 18:58:39.946 352 15667.15 594.75 57211.04 88888.00 2001-12-18 18:58:40.946 352 15666.89 595.37 57211.90 88888.00 2001-12-18 18:58:41.946 352 15667.41 594.62 57211.41 88888.00 2001-12-18 18:58:42.946 352 15666.89 594.13 57211.04 88888.00 2001-12-18 18:58:43.946 352 15667.15 594.99 57211.17 88888.00 2001-12-18 18:58:44.946 352 15666.63 594.87 57211.54 88888.00 2001-12-18 18:58:45.946 352 15666.89 594.50 57211.90 88888.00 2001-12-18 18:58:46.946 352 15667.28 594.25 57211.41 88888.00 2001-12-18 18:58:47.946 352 15666.89 594.62 57211.78 88888.00 2001-12-18 18:58:48.946 352 15666.50 594.87 57211.41 88888.00 2001-12-18 18:58:49.946 352 15666.50 594.50 57211.78 88888.00 2001-12-18 18:58:50.946 352 15666.76 594.37 57211.41 88888.00 2001-12-18 18:58:51.946 352 15666.37 594.25 57211.78 88888.00 2001-12-18 18:58:52.946 352 15666.50 594.37 57211.78 88888.00 2001-12-18 18:58:53.946 352 15666.76 594.50 57211.78 88888.00 2001-12-18 18:58:54.946 352 15666.63 593.88 57211.41 88888.00 2001-12-18 18:58:55.946 352 15666.89 594.37 57211.66 88888.00 2001-12-18 18:58:56.946 352 15666.89 594.62 57211.17 88888.00 2001-12-18 18:58:57.946 352 15666.76 594.25 57212.02 88888.00 2001-12-18 18:58:58.946 352 15665.85 595.12 57211.54 88888.00 2001-12-18 18:58:59.946 352 15666.37 594.37 57211.41 88888.00 2001-12-18 18:59:00.946 352 15666.50 594.75 57211.54 88888.00 2001-12-18 18:59:01.946 352 15666.37 594.37 57211.54 88888.00 2001-12-18 18:59:02.946 352 15665.72 594.50 57211.54 88888.00 2001-12-18 18:59:03.946 352 15666.89 594.25 57211.41 88888.00 2001-12-18 18:59:04.946 352 15666.50 594.99 57211.66 88888.00 2001-12-18 18:59:05.946 352 15666.50 594.62 57212.27 88888.00 2001-12-18 18:59:06.946 352 15665.85 594.99 57211.41 88888.00 2001-12-18 18:59:07.946 352 15667.02 594.75 57211.78 88888.00 2001-12-18 18:59:08.946 352 15666.63 594.75 57212.14 88888.00 2001-12-18 18:59:09.946 352 15666.37 595.24 57212.02 88888.00 2001-12-18 18:59:10.946 352 15666.37 594.87 57210.92 88888.00 2001-12-18 18:59:11.946 352 15667.67 594.99 57211.17 88888.00 2001-12-18 18:59:12.946 352 15666.11 594.50 57211.04 88888.00 2001-12-18 18:59:13.946 352 15667.67 594.50 57211.54 88888.00 2001-12-18 18:59:14.946 352 15666.63 594.37 57211.66 88888.00 2001-12-18 18:59:15.946 352 15667.28 594.25 57211.41 88888.00 2001-12-18 18:59:16.946 352 15666.24 594.37 57212.14 88888.00 2001-12-18 18:59:17.946 352 15666.63 594.37 57211.90 88888.00 2001-12-18 18:59:18.946 352 15666.63 594.62 57211.41 88888.00 2001-12-18 18:59:19.946 352 15667.28 595.37 57211.66 88888.00 2001-12-18 18:59:20.946 352 15666.89 594.62 57211.78 88888.00 2001-12-18 18:59:21.946 352 15666.89 594.75 57211.04 88888.00 2001-12-18 18:59:22.946 352 15667.02 595.37 57211.29 88888.00 2001-12-18 18:59:23.946 352 15667.02 595.12 57211.78 88888.00 2001-12-18 18:59:24.946 352 15667.15 594.37 57211.78 88888.00 2001-12-18 18:59:25.946 352 15667.80 594.25 57211.66 88888.00 2001-12-18 18:59:26.946 352 15667.28 594.13 57211.78 88888.00 2001-12-18 18:59:27.946 352 15667.54 594.50 57211.41 88888.00 2001-12-18 18:59:28.946 352 15666.76 594.37 57211.04 88888.00 2001-12-18 18:59:29.946 352 15667.54 594.75 57211.66 88888.00 2001-12-18 18:59:30.946 352 15666.63 594.13 57211.17 88888.00 2001-12-18 18:59:31.946 352 15667.28 594.37 57211.54 88888.00 2001-12-18 18:59:32.946 352 15667.80 594.00 57211.54 88888.00 2001-12-18 18:59:33.946 352 15667.67 594.37 57211.54 88888.00 2001-12-18 18:59:34.946 352 15667.41 593.38 57211.78 88888.00 2001-12-18 18:59:35.946 352 15667.67 594.13 57211.41 88888.00 2001-12-18 18:59:36.946 352 15667.41 593.63 57211.54 88888.00 2001-12-18 18:59:37.946 352 15667.67 594.00 57211.54 88888.00 2001-12-18 18:59:38.946 352 15667.80 593.76 57211.41 88888.00 2001-12-18 18:59:39.946 352 15667.67 594.37 57211.66 88888.00 2001-12-18 18:59:40.946 352 15667.67 593.63 57211.78 88888.00 2001-12-18 18:59:41.946 352 15667.67 593.88 57211.41 88888.00 2001-12-18 18:59:42.946 352 15668.32 593.63 57211.66 88888.00 2001-12-18 18:59:43.946 352 15668.32 594.25 57211.17 88888.00 2001-12-18 18:59:44.946 352 15668.19 593.26 57210.92 88888.00 2001-12-18 18:59:45.946 352 15667.28 593.76 57211.90 88888.00 2001-12-18 18:59:46.946 352 15667.28 593.76 57211.66 88888.00 2001-12-18 18:59:47.946 352 15667.54 593.76 57212.02 88888.00 2001-12-18 18:59:48.946 352 15667.80 593.51 57212.14 88888.00 2001-12-18 18:59:49.946 352 15667.80 593.76 57212.14 88888.00 2001-12-18 18:59:50.946 352 15668.06 594.13 57212.14 88888.00 2001-12-18 18:59:51.946 352 15667.54 593.88 57211.41 88888.00 2001-12-18 18:59:52.946 352 15667.28 593.63 57211.04 88888.00 2001-12-18 18:59:53.946 352 15667.93 593.63 57212.02 88888.00 2001-12-18 18:59:54.946 352 15667.67 594.13 57211.78 88888.00 2001-12-18 18:59:55.946 352 15668.58 593.76 57212.14 88888.00 2001-12-18 19:00:00.946 352 15667.93 593.51 57212.27 88888.00 2001-12-18 19:00:01.946 352 15667.93 593.26 57212.14 88888.00 2001-12-18 19:00:02.946 352 15667.80 593.14 57212.27 88888.00 2001-12-18 19:00:03.946 352 15668.19 593.38 57212.14 88888.00 2001-12-18 19:00:04.946 352 15667.15 593.51 57212.27 88888.00 2001-12-18 19:00:05.946 352 15668.06 593.76 57211.90 88888.00 2001-12-18 19:00:06.946 352 15667.41 592.76 57212.27 88888.00 2001-12-18 19:00:07.946 352 15667.15 592.89 57212.02 88888.00 2001-12-18 19:00:08.946 352 15667.54 593.38 57212.27 88888.00 2001-12-18 19:00:09.946 352 15667.80 593.01 57211.29 88888.00 2001-12-18 19:00:10.946 352 15667.41 593.63 57212.39 88888.00 2001-12-18 19:00:11.946 352 15667.28 593.38 57212.63 88888.00 2001-12-18 19:00:12.946 352 15667.15 593.14 57212.02 88888.00 2001-12-18 19:00:13.946 352 15667.02 593.63 57212.14 88888.00 2001-12-18 19:00:14.946 352 15667.02 593.26 57212.27 88888.00 2001-12-18 19:00:15.946 352 15666.50 593.14 57212.27 88888.00 2001-12-18 19:00:16.946 352 15667.02 594.00 57212.02 88888.00 2001-12-18 19:00:17.946 352 15666.50 593.51 57212.02 88888.00 2001-12-18 19:00:18.946 352 15666.76 592.64 57211.90 88888.00 2001-12-18 19:00:19.946 352 15666.37 593.63 57211.90 88888.00 2001-12-18 19:00:20.946 352 15666.89 593.14 57211.78 88888.00 2001-12-18 19:00:21.946 352 15666.50 593.26 57211.66 88888.00 2001-12-18 19:00:22.946 352 15667.02 593.14 57211.90 88888.00 2001-12-18 19:00:23.946 352 15666.24 593.38 57211.78 88888.00 2001-12-18 19:00:24.946 352 15666.24 593.76 57211.54 88888.00 2001-12-18 19:00:25.946 352 15666.37 593.26 57211.78 88888.00 2001-12-18 19:00:26.946 352 15666.24 593.26 57211.17 88888.00 2001-12-18 19:00:27.946 352 15667.02 593.38 57211.90 88888.00 2001-12-18 19:00:28.946 352 15666.37 592.64 57211.66 88888.00 2001-12-18 19:00:29.946 352 15666.11 593.63 57211.04 88888.00 2001-12-18 19:00:30.946 352 15666.11 593.26 57211.29 88888.00 2001-12-18 19:00:31.946 352 15666.11 592.76 57211.41 88888.00 2001-12-18 19:00:32.946 352 15666.37 593.26 57211.66 88888.00 2001-12-18 19:00:33.946 352 15666.11 593.51 57211.54 88888.00 2001-12-18 19:00:34.946 352 15666.89 592.64 57211.29 88888.00 2001-12-18 19:00:35.946 352 15665.98 593.63 57211.41 88888.00 2001-12-18 19:00:36.946 352 15666.37 592.89 57211.66 88888.00 2001-12-18 19:00:37.946 352 15667.15 593.51 57211.29 88888.00 2001-12-18 19:00:38.946 352 15666.24 593.01 57211.54 88888.00 2001-12-18 19:00:39.946 352 15665.59 593.14 57211.29 88888.00 2001-12-18 19:00:40.946 352 15665.46 593.51 57211.17 88888.00 2001-12-18 19:00:41.946 352 15666.24 593.14 57211.66 88888.00 2001-12-18 19:00:42.946 352 15665.33 593.26 57211.29 88888.00 2001-12-18 19:00:43.946 352 15665.59 593.01 57210.80 88888.00 2001-12-18 19:00:44.946 352 15665.85 592.89 57211.41 88888.00 2001-12-18 19:00:45.946 352 15665.72 592.76 57211.66 88888.00 2001-12-18 19:00:46.946 352 15666.37 593.26 57211.78 88888.00 2001-12-18 19:00:47.946 352 15665.59 593.63 57211.54 88888.00 2001-12-18 19:00:48.946 352 15664.95 594.25 57211.41 88888.00 2001-12-18 19:00:49.946 352 15665.72 593.38 57210.92 88888.00 2001-12-18 19:00:50.946 352 15665.98 593.26 57211.29 88888.00 2001-12-18 19:00:51.946 352 15665.21 593.63 57211.29 88888.00 2001-12-18 19:00:52.946 352 15664.95 592.89 57211.29 88888.00 2001-12-18 19:00:53.946 352 15665.59 592.89 57211.54 88888.00 2001-12-18 19:00:54.946 352 15665.21 594.25 57211.41 88888.00 2001-12-18 19:00:55.946 352 15665.46 593.26 57210.80 88888.00 2001-12-18 19:00:56.946 352 15665.33 593.26 57211.54 88888.00 2001-12-18 19:00:57.946 352 15665.33 593.76 57211.78 88888.00 2001-12-18 19:00:58.946 352 15666.11 593.88 57211.41 88888.00 2001-12-18 19:00:59.946 352 15665.98 593.88 57211.78 88888.00 2001-12-18 19:01:00.946 352 15665.33 593.76 57211.04 88888.00 2001-12-18 19:01:01.946 352 15665.98 593.51 57211.78 88888.00 2001-12-18 19:01:02.946 352 15665.21 593.38 57211.04 88888.00 2001-12-18 19:01:03.946 352 15665.85 594.00 57211.29 88888.00 2001-12-18 19:01:04.946 352 15665.46 594.25 57211.90 88888.00 2001-12-18 19:01:05.946 352 15666.11 593.76 57211.54 88888.00 2001-12-18 19:01:06.946 352 15666.11 593.88 57211.54 88888.00 2001-12-18 19:01:07.946 352 15666.11 594.00 57211.29 88888.00 2001-12-18 19:01:08.946 352 15665.33 593.26 57211.54 88888.00 2001-12-18 19:01:09.946 352 15665.98 594.37 57212.02 88888.00 2001-12-18 19:01:10.946 352 15666.24 594.62 57211.78 88888.00 2001-12-18 19:01:11.946 352 15666.50 593.38 57211.54 88888.00 2001-12-18 19:01:12.946 352 15666.24 593.76 57211.41 88888.00 2001-12-18 19:01:13.946 352 15666.11 593.63 57211.29 88888.00 2001-12-18 19:01:14.946 352 15666.24 593.63 57211.54 88888.00 2001-12-18 19:01:15.946 352 15666.11 594.00 57211.29 88888.00 2001-12-18 19:01:16.946 352 15665.98 594.37 57211.17 88888.00 2001-12-18 19:01:17.946 352 15666.63 593.51 57210.92 88888.00 2001-12-18 19:01:18.946 352 15666.37 593.26 57210.92 88888.00 2001-12-18 19:01:19.946 352 15666.11 593.26 57211.41 88888.00 2001-12-18 19:01:20.946 352 15665.72 594.25 57211.41 88888.00 2001-12-18 19:01:21.946 352 15666.24 593.38 57211.78 88888.00 2001-12-18 19:01:22.946 352 15666.11 593.38 57211.04 88888.00 2001-12-18 19:01:23.946 352 15666.24 594.25 57211.66 88888.00 2001-12-18 19:01:24.946 352 15666.24 593.88 57210.92 88888.00 2001-12-18 19:01:25.946 352 15666.50 593.63 57211.54 88888.00 2001-12-18 19:01:26.946 352 15666.24 593.38 57211.29 88888.00 2001-12-18 19:01:27.946 352 15666.50 593.63 57211.41 88888.00 2001-12-18 19:01:28.946 352 15666.24 594.00 57211.66 88888.00 2001-12-18 19:01:29.946 352 15666.11 593.26 57212.02 88888.00 2001-12-18 19:01:30.946 352 15666.63 593.01 57211.29 88888.00 2001-12-18 19:01:31.946 352 15666.50 593.76 57211.54 88888.00 2001-12-18 19:01:32.946 352 15666.37 593.51 57211.54 88888.00 2001-12-18 19:01:33.946 352 15665.85 593.76 57211.66 88888.00 2001-12-18 19:01:34.946 352 15666.37 594.25 57211.78 88888.00 2001-12-18 19:01:35.946 352 15666.37 593.26 57211.29 88888.00 2001-12-18 19:01:36.946 352 15666.24 593.26 57211.04 88888.00 2001-12-18 19:01:37.946 352 15666.37 593.01 57211.41 88888.00 2001-12-18 19:01:38.946 352 15666.76 593.14 57211.66 88888.00 2001-12-18 19:01:39.946 352 15667.28 594.13 57211.17 88888.00 2001-12-18 19:01:40.946 352 15666.37 593.51 57211.90 88888.00 2001-12-18 19:01:41.946 352 15665.98 594.00 57211.78 88888.00 2001-12-18 19:01:42.946 352 15666.37 593.38 57211.78 88888.00 2001-12-18 19:01:43.946 352 15666.37 593.63 57211.41 88888.00 2001-12-18 19:01:44.946 352 15666.89 593.14 57211.78 88888.00 2001-12-18 19:01:45.946 352 15665.98 593.88 57211.41 88888.00 2001-12-18 19:01:46.946 352 15666.89 593.51 57211.04 88888.00 2001-12-18 19:01:47.946 352 15666.63 594.13 57211.04 88888.00 2001-12-18 19:01:48.946 352 15665.98 593.76 57211.90 88888.00 2001-12-18 19:01:49.946 352 15666.63 594.00 57211.66 88888.00 2001-12-18 19:01:50.946 352 15666.37 593.51 57211.29 88888.00 2001-12-18 19:01:51.946 352 15667.02 593.26 57211.41 88888.00 2001-12-18 19:01:52.946 352 15666.50 593.38 57211.41 88888.00 2001-12-18 19:01:53.946 352 15666.11 593.63 57211.90 88888.00 2001-12-18 19:01:54.946 352 15666.76 593.26 57212.14 88888.00 2001-12-18 19:01:55.946 352 15666.11 593.51 57211.04 88888.00 2001-12-18 19:01:56.946 352 15666.63 593.01 57211.54 88888.00 2001-12-18 19:01:57.946 352 15666.76 593.76 57210.92 88888.00 2001-12-18 19:01:58.946 352 15667.28 593.63 57211.41 88888.00 2001-12-18 19:01:59.946 352 15666.37 592.89 57211.41 88888.00 2001-12-18 19:02:00.946 352 15666.89 594.00 57211.66 88888.00 2001-12-18 19:02:01.946 352 15666.89 593.14 57211.04 88888.00 2001-12-18 19:02:02.946 352 15667.54 593.38 57211.54 88888.00 2001-12-18 19:02:03.946 352 15666.63 593.38 57211.54 88888.00 2001-12-18 19:02:04.946 352 15666.50 593.14 57211.54 88888.00 2001-12-18 19:02:05.946 352 15667.28 594.00 57211.54 88888.00 2001-12-18 19:02:06.946 352 15666.89 592.89 57211.90 88888.00 2001-12-18 19:02:07.946 352 15666.76 593.14 57212.14 88888.00 2001-12-18 19:02:08.946 352 15667.02 593.26 57212.14 88888.00 2001-12-18 19:02:09.946 352 15666.89 593.38 57211.54 88888.00 2001-12-18 19:02:10.946 352 15666.76 593.38 57212.51 88888.00 2001-12-18 19:02:11.946 352 15666.76 593.38 57211.29 88888.00 2001-12-18 19:02:12.946 352 15666.11 593.38 57211.54 88888.00 2001-12-18 19:02:13.946 352 15666.89 594.25 57211.54 88888.00 2001-12-18 19:02:14.946 352 15666.63 593.14 57212.39 88888.00 2001-12-18 19:02:15.946 352 15666.37 593.26 57212.27 88888.00 2001-12-18 19:02:16.946 352 15666.24 593.14 57211.66 88888.00 2001-12-18 19:02:17.946 352 15666.50 593.38 57211.90 88888.00 2001-12-18 19:02:18.946 352 15666.11 593.14 57211.54 88888.00 2001-12-18 19:02:19.946 352 15665.72 593.51 57211.41 88888.00 2001-12-18 19:02:20.946 352 15665.98 593.38 57211.54 88888.00 2001-12-18 19:02:21.946 352 15666.63 593.01 57210.92 88888.00 2001-12-18 19:02:22.946 352 15665.98 594.25 57211.66 88888.00 2001-12-18 19:02:23.946 352 15665.85 593.88 57212.02 88888.00 2001-12-18 19:02:24.946 352 15665.98 593.76 57211.78 88888.00 2001-12-18 19:02:25.946 352 15665.72 593.01 57212.02 88888.00 2001-12-18 19:02:26.946 352 15666.37 593.88 57211.17 88888.00 2001-12-18 19:02:27.946 352 15665.59 593.14 57210.68 88888.00 2001-12-18 19:02:28.946 352 15665.72 593.63 57212.02 88888.00 2001-12-18 19:02:29.946 352 15666.11 594.00 57211.54 88888.00 2001-12-18 19:02:30.946 352 15665.08 593.63 57211.41 88888.00 2001-12-18 19:02:31.946 352 15665.46 593.88 57211.41 88888.00 2001-12-18 19:02:32.946 352 15665.59 593.63 57211.41 88888.00 2001-12-18 19:02:33.946 352 15665.59 594.00 57211.54 88888.00 2001-12-18 19:02:34.946 352 15665.59 593.51 57210.80 88888.00 2001-12-18 19:02:35.946 352 15665.72 594.37 57210.92 88888.00 2001-12-18 19:02:36.946 352 15665.72 594.37 57211.66 88888.00 2001-12-18 19:02:37.946 352 15665.98 593.63 57210.80 88888.00 2001-12-18 19:02:38.946 352 15665.08 593.63 57211.78 88888.00 2001-12-18 19:02:40.946 352 15664.69 593.63 57210.92 88888.00 2001-12-18 19:02:41.946 352 15664.95 594.87 57210.80 88888.00 2001-12-18 19:02:42.946 352 15665.21 593.63 57211.41 88888.00 2001-12-18 19:02:43.946 352 15664.56 593.63 57211.54 88888.00 2001-12-18 19:02:44.946 352 15665.72 594.62 57211.29 88888.00 2001-12-18 19:02:45.946 352 15665.72 594.13 57210.80 88888.00 2001-12-18 19:02:46.946 352 15664.43 594.37 57210.92 88888.00 2001-12-18 19:02:47.946 352 15665.21 594.62 57210.43 88888.00 2001-12-18 19:02:48.946 352 15665.08 594.75 57210.80 88888.00 2001-12-18 19:02:49.946 352 15665.08 594.62 57210.80 88888.00 2001-12-18 19:02:50.946 352 15664.30 594.75 57210.80 88888.00 2001-12-18 19:02:51.946 352 15664.56 594.25 57211.04 88888.00 2001-12-18 19:02:52.946 352 15664.82 593.63 57210.80 88888.00 2001-12-18 19:02:53.946 352 15664.56 594.37 57210.55 88888.00 2001-12-18 19:02:54.946 352 15664.82 593.51 57210.92 88888.00 2001-12-18 19:02:55.946 352 15664.04 594.50 57210.55 88888.00 2001-12-18 19:02:56.946 352 15664.82 593.76 57211.29 88888.00 2001-12-18 19:02:57.946 352 15664.82 594.25 57210.92 88888.00 2001-12-18 19:02:58.946 352 15664.95 594.37 57210.19 88888.00 2001-12-18 19:02:59.946 352 15664.82 594.75 57210.68 88888.00 2001-12-18 19:03:00.946 352 15664.56 594.37 57210.80 88888.00 2001-12-18 19:03:01.946 352 15664.43 594.00 57210.19 88888.00 2001-12-18 19:03:02.946 352 15664.69 594.75 57211.17 88888.00 2001-12-18 19:03:03.946 352 15665.21 594.37 57211.29 88888.00 2001-12-18 19:03:04.946 352 15664.04 594.37 57210.68 88888.00 2001-12-18 19:03:05.946 352 15663.91 594.62 57210.80 88888.00 2001-12-18 19:03:06.946 352 15664.30 595.49 57210.55 88888.00 2001-12-18 19:03:07.946 352 15664.17 594.99 57209.82 88888.00 2001-12-18 19:03:08.946 352 15664.95 595.37 57210.07 88888.00 2001-12-18 19:03:09.946 352 15664.43 595.12 57210.55 88888.00 2001-12-18 19:03:10.946 352 15664.17 594.62 57210.43 88888.00 2001-12-18 19:03:11.946 352 15663.91 594.50 57210.55 88888.00 2001-12-18 19:03:12.946 352 15664.82 594.62 57210.68 88888.00 2001-12-18 19:03:13.946 352 15664.30 594.37 57209.95 88888.00 2001-12-18 19:03:14.946 352 15664.43 594.50 57210.07 88888.00 2001-12-18 19:03:15.946 352 15664.04 594.37 57210.55 88888.00 2001-12-18 19:03:16.946 352 15664.69 594.50 57210.43 88888.00 2001-12-18 19:03:17.946 352 15664.17 594.87 57210.07 88888.00 2001-12-18 19:03:18.946 352 15664.43 594.99 57210.31 88888.00 2001-12-18 19:03:19.946 352 15664.82 594.50 57210.19 88888.00 2001-12-18 19:03:20.946 352 15664.69 595.12 57210.92 88888.00 2001-12-18 19:03:21.946 352 15664.17 594.62 57209.58 88888.00 2001-12-18 19:03:22.946 352 15665.21 594.50 57210.43 88888.00 2001-12-18 19:03:23.946 352 15664.95 594.99 57210.55 88888.00 2001-12-18 19:03:24.946 352 15664.43 594.87 57210.43 88888.00 2001-12-18 19:03:25.946 352 15665.33 594.50 57210.19 88888.00 2001-12-18 19:03:26.946 352 15664.56 595.24 57209.95 88888.00 2001-12-18 19:03:27.946 352 15664.82 595.61 57211.29 88888.00 2001-12-18 19:03:28.946 352 15664.30 595.61 57210.19 88888.00 2001-12-18 19:03:29.946 352 15664.17 594.75 57210.07 88888.00 2001-12-18 19:03:30.946 352 15664.30 595.49 57210.19 88888.00 2001-12-18 19:03:31.946 352 15664.30 594.50 57210.31 88888.00 2001-12-18 19:03:32.946 352 15664.17 594.87 57210.19 88888.00 2001-12-18 19:03:33.946 352 15663.65 594.99 57210.31 88888.00 2001-12-18 19:03:34.946 352 15663.91 595.74 57210.43 88888.00 2001-12-18 19:03:35.946 352 15663.65 595.49 57210.19 88888.00 2001-12-18 19:03:36.946 352 15663.78 594.75 57210.31 88888.00 2001-12-18 19:03:37.946 352 15664.17 595.86 57210.43 88888.00 2001-12-18 19:03:38.946 352 15663.78 595.12 57209.70 88888.00 2001-12-18 19:03:39.946 352 15664.04 595.74 57210.07 88888.00 2001-12-18 19:03:40.946 352 15663.65 596.23 57210.19 88888.00 2001-12-18 19:03:41.946 352 15663.78 595.61 57209.70 88888.00 2001-12-18 19:03:42.946 352 15663.26 595.98 57210.31 88888.00 2001-12-18 19:03:43.946 352 15663.91 595.98 57210.68 88888.00 2001-12-18 19:03:44.946 352 15663.65 596.36 57210.43 88888.00 2001-12-18 19:03:45.946 352 15663.26 596.60 57210.31 88888.00 2001-12-18 19:03:46.946 352 15663.26 596.48 57210.31 88888.00 2001-12-18 19:03:47.946 352 15664.17 596.85 57210.55 88888.00 2001-12-18 19:03:48.946 352 15663.65 595.86 57210.07 88888.00 2001-12-18 19:03:49.946 352 15663.26 596.23 57209.58 88888.00 2001-12-18 19:03:50.946 352 15664.04 596.36 57209.95 88888.00 2001-12-18 19:03:51.946 352 15663.39 596.85 57209.45 88888.00 2001-12-18 19:03:52.946 352 15662.61 596.48 57209.33 88888.00 2001-12-18 19:03:53.946 352 15663.00 596.85 57209.95 88888.00 2001-12-18 19:03:54.946 352 15662.61 596.11 57210.31 88888.00 2001-12-18 19:03:55.946 352 15662.74 596.23 57209.33 88888.00 2001-12-18 19:03:56.946 352 15663.26 596.36 57209.33 88888.00 2001-12-18 19:03:57.946 352 15662.35 596.60 57210.07 88888.00 2001-12-18 19:03:58.946 352 15662.61 596.98 57209.95 88888.00 2001-12-18 19:03:59.946 352 15662.61 596.48 57210.31 88888.00 2001-12-18 19:04:00.946 352 15662.09 596.98 57210.19 88888.00 2001-12-18 19:04:01.946 352 15662.74 597.59 57209.70 88888.00 2001-12-18 19:04:02.946 352 15661.83 597.10 57209.21 88888.00 2001-12-18 19:04:03.946 352 15663.00 596.23 57209.33 88888.00 2001-12-18 19:04:04.946 352 15663.00 596.85 57210.31 88888.00 2001-12-18 19:04:05.946 352 15663.13 597.59 57209.70 88888.00 2001-12-18 19:04:06.946 352 15662.35 596.60 57209.21 88888.00 2001-12-18 19:04:07.946 352 15662.74 597.35 57209.82 88888.00 2001-12-18 19:04:08.946 352 15662.35 597.35 57209.33 88888.00 2001-12-18 19:04:09.946 352 15663.39 597.10 57209.33 88888.00 2001-12-18 19:04:10.946 352 15662.61 597.59 57210.19 88888.00 2001-12-18 19:04:11.946 352 15662.74 597.59 57209.45 88888.00 2001-12-18 19:04:12.946 352 15662.61 597.84 57209.70 88888.00 2001-12-18 19:04:13.946 352 15663.00 597.72 57210.07 88888.00 2001-12-18 19:04:14.946 352 15663.00 597.72 57209.45 88888.00 2001-12-18 19:04:15.946 352 15663.13 597.59 57209.58 88888.00 2001-12-18 19:04:16.946 352 15663.00 598.34 57209.21 88888.00 2001-12-18 19:04:17.946 352 15663.39 597.22 57209.95 88888.00 2001-12-18 19:04:18.946 352 15662.87 597.35 57210.55 88888.00 2001-12-18 19:04:19.946 352 15663.00 597.72 57209.70 88888.00 2001-12-18 19:04:20.946 352 15662.87 597.72 57210.31 88888.00 2001-12-18 19:04:21.946 352 15662.87 597.84 57208.84 88888.00 2001-12-18 19:04:22.946 352 15663.13 598.34 57209.70 88888.00 2001-12-18 19:04:23.946 352 15663.91 597.84 57209.70 88888.00 2001-12-18 19:04:24.946 352 15663.26 597.72 57209.33 88888.00 2001-12-18 19:04:25.946 352 15663.00 597.84 57209.70 88888.00 2001-12-18 19:04:26.946 352 15663.00 597.84 57209.33 88888.00 2001-12-18 19:04:27.946 352 15662.87 597.72 57209.95 88888.00 2001-12-18 19:04:28.946 352 15663.13 597.10 57209.45 88888.00 2001-12-18 19:04:29.946 352 15663.26 597.84 57210.19 88888.00 2001-12-18 19:04:30.946 352 15664.17 597.72 57210.19 88888.00 2001-12-18 19:04:31.946 352 15663.78 597.10 57210.07 88888.00 2001-12-18 19:04:32.946 352 15664.17 597.47 57209.33 88888.00 2001-12-18 19:04:33.946 352 15663.52 597.35 57209.58 88888.00 2001-12-18 19:04:34.946 352 15663.52 597.47 57210.55 88888.00 2001-12-18 19:04:35.946 352 15664.04 598.09 57209.58 88888.00 2001-12-18 19:04:36.946 352 15663.91 598.09 57209.95 88888.00 2001-12-18 19:04:37.946 352 15664.30 597.47 57210.43 88888.00 2001-12-18 19:04:38.946 352 15663.52 597.59 57210.07 88888.00 2001-12-18 19:04:40.946 352 15664.17 597.97 57210.19 88888.00 2001-12-18 19:04:41.946 352 15663.52 597.84 57209.95 88888.00 2001-12-18 19:04:42.946 352 15663.52 597.72 57210.19 88888.00 2001-12-18 19:04:43.946 352 15663.91 597.97 57209.82 88888.00 2001-12-18 19:04:44.946 352 15664.17 597.97 57209.70 88888.00 2001-12-18 19:04:45.946 352 15663.52 597.97 57209.70 88888.00 2001-12-18 19:04:46.946 352 15663.39 598.09 57210.43 88888.00 2001-12-18 19:04:47.946 352 15663.00 598.83 57210.55 88888.00 2001-12-18 19:04:48.946 352 15663.65 598.09 57209.95 88888.00 2001-12-18 19:04:49.946 352 15663.26 598.09 57209.95 88888.00 2001-12-18 19:04:50.946 352 15663.26 598.59 57210.19 88888.00 2001-12-18 19:04:51.946 352 15662.87 598.21 57209.82 88888.00 2001-12-18 19:04:52.946 352 15663.39 598.59 57209.82 88888.00 2001-12-18 19:04:53.946 352 15664.17 598.83 57210.31 88888.00 2001-12-18 19:04:54.946 352 15664.30 598.83 57209.70 88888.00 2001-12-18 19:04:55.946 352 15663.65 598.34 57209.95 88888.00 2001-12-18 19:04:56.946 352 15663.52 598.71 57210.55 88888.00 2001-12-18 19:04:57.946 352 15663.65 598.71 57210.31 88888.00 2001-12-18 19:04:58.946 352 15664.17 599.20 57211.04 88888.00 2001-12-18 19:04:59.946 352 15664.17 599.08 57209.58 88888.00 2001-12-18 19:05:00.946 352 15663.91 599.82 57210.19 88888.00 2001-12-18 19:05:01.946 352 15663.91 599.20 57210.07 88888.00 2001-12-18 19:05:02.946 352 15663.65 599.45 57210.31 88888.00 2001-12-18 19:05:03.946 352 15662.74 599.45 57209.70 88888.00 2001-12-18 19:05:04.946 352 15663.78 599.33 57210.07 88888.00 2001-12-18 19:05:05.946 352 15663.91 598.59 57210.31 88888.00 2001-12-18 19:05:06.946 352 15663.52 598.96 57210.07 88888.00 2001-12-18 19:05:07.946 352 15663.91 599.45 57210.19 88888.00 2001-12-18 19:05:08.946 352 15663.52 599.33 57210.92 88888.00 2001-12-18 19:05:09.946 352 15664.17 598.96 57210.19 88888.00 2001-12-18 19:05:10.946 352 15664.17 599.82 57210.55 88888.00 2001-12-18 19:05:11.946 352 15663.39 599.95 57209.95 88888.00 2001-12-18 19:05:12.946 352 15664.17 599.08 57209.33 88888.00 2001-12-18 19:05:13.946 352 15663.91 599.70 57210.55 88888.00 2001-12-18 19:05:14.946 352 15663.52 599.20 57210.07 88888.00 2001-12-18 19:05:15.946 352 15663.65 599.82 57209.82 88888.00 2001-12-18 19:05:16.946 352 15663.39 600.57 57210.19 88888.00 2001-12-18 19:05:17.946 352 15663.78 600.07 57210.19 88888.00 2001-12-18 19:05:18.946 352 15664.17 600.07 57210.19 88888.00 2001-12-18 19:05:19.946 352 15663.78 600.07 57210.80 88888.00 2001-12-18 19:05:20.946 352 15664.30 599.95 57210.55 88888.00 2001-12-18 19:05:21.946 352 15664.17 600.20 57210.55 88888.00 2001-12-18 19:05:22.946 352 15663.91 600.44 57210.43 88888.00 2001-12-18 19:05:23.946 352 15664.04 599.45 57209.70 88888.00 2001-12-18 19:05:24.946 352 15664.04 600.32 57209.95 88888.00 2001-12-18 19:05:25.946 352 15663.78 600.07 57210.68 88888.00 2001-12-18 19:05:26.946 352 15663.13 600.57 57209.82 88888.00 2001-12-18 19:05:27.946 352 15663.78 599.95 57210.07 88888.00 2001-12-18 19:05:28.946 352 15663.78 600.57 57210.55 88888.00 2001-12-18 19:05:29.946 352 15663.78 601.06 57210.43 88888.00 2001-12-18 19:05:30.946 352 15663.78 600.44 57210.43 88888.00 2001-12-18 19:05:31.946 352 15664.17 600.57 57210.55 88888.00 2001-12-18 19:05:32.946 352 15663.91 600.44 57209.95 88888.00 2001-12-18 19:05:33.946 352 15664.69 599.95 57210.55 88888.00 2001-12-18 19:05:34.946 352 15663.39 600.32 57210.68 88888.00 2001-12-18 19:05:35.946 352 15664.43 600.32 57209.70 88888.00 2001-12-18 19:05:36.946 352 15663.78 600.32 57210.55 88888.00 2001-12-18 19:05:37.946 352 15665.21 600.57 57210.19 88888.00 2001-12-18 19:05:38.946 352 15663.65 600.69 57210.55 88888.00 2001-12-18 19:05:39.946 352 15664.04 601.31 57211.04 88888.00 2001-12-18 19:05:40.946 352 15664.56 600.69 57211.04 88888.00 2001-12-18 19:05:41.946 352 15664.04 601.19 57210.55 88888.00 2001-12-18 19:05:42.946 352 15663.52 600.94 57210.19 88888.00 2001-12-18 19:05:43.946 352 15664.17 600.81 57211.04 88888.00 2001-12-18 19:05:44.946 352 15664.56 600.44 57210.43 88888.00 2001-12-18 19:05:45.946 352 15664.17 600.07 57210.07 88888.00 2001-12-18 19:05:46.946 352 15664.82 599.82 57210.92 88888.00 2001-12-18 19:05:47.946 352 15664.56 600.69 57210.80 88888.00 2001-12-18 19:05:48.946 352 15664.95 600.32 57209.58 88888.00 2001-12-18 19:05:49.946 352 15663.78 601.06 57210.31 88888.00 2001-12-18 19:05:50.946 352 15664.82 600.57 57210.19 88888.00 2001-12-18 19:05:51.946 352 15663.78 600.81 57209.95 88888.00 2001-12-18 19:05:52.946 352 15663.91 600.20 57211.41 88888.00 2001-12-18 19:05:53.946 352 15664.30 600.44 57210.19 88888.00 2001-12-18 19:05:54.946 352 15664.82 600.20 57211.29 88888.00 2001-12-18 19:05:55.946 352 15664.69 599.95 57209.95 88888.00 2001-12-18 19:05:56.946 352 15664.30 599.20 57210.92 88888.00 2001-12-18 19:05:57.946 352 15664.56 599.70 57210.31 88888.00 2001-12-18 19:05:58.946 352 15664.17 599.82 57210.31 88888.00 2001-12-18 19:05:59.946 352 15664.56 599.95 57210.31 88888.00 2001-12-18 19:06:00.946 352 15664.69 599.58 57210.68 88888.00 2001-12-18 19:06:01.946 352 15664.17 600.07 57210.55 88888.00 2001-12-18 19:06:02.946 352 15664.30 599.70 57210.55 88888.00 2001-12-18 19:06:03.946 352 15664.56 600.32 57210.31 88888.00 2001-12-18 19:06:04.946 352 15663.52 600.44 57210.19 88888.00 2001-12-18 19:06:05.946 352 15664.30 600.07 57210.55 88888.00 2001-12-18 19:06:06.946 352 15664.82 600.20 57210.92 88888.00 2001-12-18 19:06:07.946 352 15664.43 600.57 57209.70 88888.00 2001-12-18 19:06:08.946 352 15664.30 600.81 57210.80 88888.00 2001-12-18 19:06:09.946 352 15664.69 600.32 57210.55 88888.00 2001-12-18 19:06:10.946 352 15664.69 600.44 57210.68 88888.00 2001-12-18 19:06:11.946 352 15664.56 600.32 57210.43 88888.00 2001-12-18 19:06:12.946 352 15664.43 600.57 57210.43 88888.00 2001-12-18 19:06:13.946 352 15664.56 601.31 57210.43 88888.00 2001-12-18 19:06:14.946 352 15663.52 600.69 57210.19 88888.00 2001-12-18 19:06:15.946 352 15664.43 600.81 57210.92 88888.00 2001-12-18 19:06:16.946 352 15664.04 600.94 57210.55 88888.00 2001-12-18 19:06:17.946 352 15663.91 601.31 57210.55 88888.00 2001-12-18 19:06:18.946 352 15664.04 601.68 57209.82 88888.00 2001-12-18 19:06:19.946 352 15664.30 601.56 57209.95 88888.00 2001-12-18 19:06:20.946 352 15664.69 601.81 57210.07 88888.00 2001-12-18 19:06:21.946 352 15663.91 600.94 57210.68 88888.00 2001-12-18 19:06:22.946 352 15664.17 601.43 57209.82 88888.00 2001-12-18 19:06:23.946 352 15664.95 601.56 57210.43 88888.00 2001-12-18 19:06:24.946 352 15664.95 601.56 57210.31 88888.00 2001-12-18 19:06:25.946 352 15664.56 601.56 57210.55 88888.00 2001-12-18 19:06:26.946 352 15664.17 601.19 57210.80 88888.00 2001-12-18 19:06:27.946 352 15664.56 601.31 57210.31 88888.00 2001-12-18 19:06:28.946 352 15664.56 601.56 57210.31 88888.00 2001-12-18 19:06:29.946 352 15664.43 601.31 57210.43 88888.00 2001-12-18 19:06:30.946 352 15664.69 601.06 57210.92 88888.00 2001-12-18 19:06:31.946 352 15664.04 601.43 57210.55 88888.00 2001-12-18 19:06:32.946 352 15664.17 601.43 57210.80 88888.00 2001-12-18 19:06:33.946 352 15664.69 601.93 57210.31 88888.00 2001-12-18 19:06:34.946 352 15663.65 601.93 57210.31 88888.00 2001-12-18 19:06:35.946 352 15664.95 601.68 57210.68 88888.00 2001-12-18 19:06:36.946 352 15664.56 601.81 57210.68 88888.00 2001-12-18 19:06:37.946 352 15664.43 601.56 57209.82 88888.00 2001-12-18 19:06:38.946 352 15664.43 601.43 57210.07 88888.00 2001-12-18 19:06:39.946 352 15664.04 602.30 57210.07 88888.00 2001-12-18 19:06:40.946 352 15664.43 601.81 57210.07 88888.00 2001-12-18 19:06:41.946 352 15664.04 602.30 57210.43 88888.00 2001-12-18 19:06:42.946 352 15663.78 601.19 57210.31 88888.00 2001-12-18 19:06:43.946 352 15664.17 601.56 57211.17 88888.00 2001-12-18 19:06:44.946 352 15664.56 601.68 57209.95 88888.00 2001-12-18 19:06:45.946 352 15665.08 601.06 57210.68 88888.00 2001-12-18 19:06:46.946 352 15664.95 601.56 57210.31 88888.00 2001-12-18 19:06:47.946 352 15664.04 601.56 57210.19 88888.00 2001-12-18 19:06:48.946 352 15664.56 601.68 57210.43 88888.00 2001-12-18 19:06:49.946 352 15665.59 601.81 57209.95 88888.00 2001-12-18 19:06:50.946 352 15664.17 601.93 57210.55 88888.00 2001-12-18 19:06:51.946 352 15664.17 601.93 57210.19 88888.00 2001-12-18 19:06:52.946 352 15664.69 601.43 57210.43 88888.00 2001-12-18 19:06:53.946 352 15664.82 601.56 57209.82 88888.00 2001-12-18 19:06:54.946 352 15665.21 602.18 57210.43 88888.00 2001-12-18 19:06:55.946 352 15664.82 601.56 57210.07 88888.00 2001-12-18 19:06:56.946 352 15665.21 601.56 57210.55 88888.00 2001-12-18 19:06:57.946 352 15664.95 601.68 57211.17 88888.00 2001-12-18 19:06:58.946 352 15664.56 601.06 57210.07 88888.00 2001-12-18 19:06:59.946 352 15664.69 600.94 57210.43 88888.00 2001-12-18 19:07:00.946 352 15664.43 601.81 57210.80 88888.00 2001-12-18 19:07:01.946 352 15664.56 601.43 57209.82 88888.00 2001-12-18 19:07:02.946 352 15664.56 601.93 57210.31 88888.00 2001-12-18 19:07:03.946 352 15664.82 601.81 57210.07 88888.00 2001-12-18 19:07:04.946 352 15664.56 601.31 57210.43 88888.00 2001-12-18 19:07:05.946 352 15664.17 601.81 57210.19 88888.00 2001-12-18 19:07:06.946 352 15664.69 601.06 57210.43 88888.00 2001-12-18 19:07:07.946 352 15664.82 602.18 57210.43 88888.00 2001-12-18 19:07:08.946 352 15664.82 602.18 57210.43 88888.00 2001-12-18 19:07:09.946 352 15664.56 601.81 57210.19 88888.00 2001-12-18 19:07:10.946 352 15664.69 602.05 57210.43 88888.00 2001-12-18 19:07:11.946 352 15664.95 601.81 57210.68 88888.00 2001-12-18 19:07:12.946 352 15664.43 601.93 57210.55 88888.00 2001-12-18 19:07:13.946 352 15664.17 602.18 57210.43 88888.00 2001-12-18 19:07:14.946 352 15664.56 601.93 57210.68 88888.00 2001-12-18 19:07:15.946 352 15664.43 601.93 57210.07 88888.00 2001-12-18 19:07:16.946 352 15664.69 601.81 57210.43 88888.00 2001-12-18 19:07:17.946 352 15664.69 601.56 57210.19 88888.00 2001-12-18 19:07:18.946 352 15664.56 602.05 57210.68 88888.00 2001-12-18 19:07:19.946 352 15664.04 601.68 57210.31 88888.00 2001-12-18 19:07:20.946 352 15664.43 602.18 57210.80 88888.00 2001-12-18 19:07:21.946 352 15663.65 602.30 57210.80 88888.00 2001-12-18 19:07:22.946 352 15664.30 601.81 57210.07 88888.00 2001-12-18 19:07:23.946 352 15663.65 602.67 57210.68 88888.00 2001-12-18 19:07:24.946 352 15663.91 602.30 57210.55 88888.00 2001-12-18 19:07:25.946 352 15663.39 602.18 57210.19 88888.00 2001-12-18 19:07:26.946 352 15663.13 602.18 57210.68 88888.00 2001-12-18 19:07:27.946 352 15664.04 602.80 57210.31 88888.00 2001-12-18 19:07:28.946 352 15663.78 601.43 57211.17 88888.00 2001-12-18 19:07:29.946 352 15663.52 602.80 57209.95 88888.00 2001-12-18 19:07:30.946 352 15663.65 602.80 57209.58 88888.00 2001-12-18 19:07:31.946 352 15664.17 601.93 57210.80 88888.00 2001-12-18 19:07:32.946 352 15663.39 602.67 57211.04 88888.00 2001-12-18 19:07:33.946 352 15663.91 602.18 57210.31 88888.00 2001-12-18 19:07:34.946 352 15663.52 602.18 57210.80 88888.00 2001-12-18 19:07:35.946 352 15663.26 602.05 57210.19 88888.00 2001-12-18 19:07:36.946 352 15663.52 602.30 57209.58 88888.00 2001-12-18 19:07:37.946 352 15663.39 601.81 57210.80 88888.00 2001-12-18 19:07:38.946 352 15663.26 601.93 57210.31 88888.00 2001-12-18 19:07:39.946 352 15663.26 601.43 57210.19 88888.00 2001-12-18 19:07:40.946 352 15663.13 602.30 57210.43 88888.00 2001-12-18 19:07:41.946 352 15663.13 602.42 57210.19 88888.00 2001-12-18 19:07:42.946 352 15663.26 602.42 57209.95 88888.00 2001-12-18 19:07:43.946 352 15662.74 602.42 57210.43 88888.00 2001-12-18 19:07:44.946 352 15662.74 601.93 57210.43 88888.00 2001-12-18 19:07:45.946 352 15663.26 602.30 57210.55 88888.00 2001-12-18 19:07:46.946 352 15662.35 602.80 57210.31 88888.00 2001-12-18 19:07:47.946 352 15662.61 601.93 57210.31 88888.00 2001-12-18 19:07:48.946 352 15662.87 602.05 57210.68 88888.00 2001-12-18 19:07:49.946 352 15662.22 602.18 57210.19 88888.00 2001-12-18 19:07:50.946 352 15663.13 602.42 57210.19 88888.00 2001-12-18 19:07:51.946 352 15662.87 602.55 57209.95 88888.00 2001-12-18 19:07:52.946 352 15662.61 602.18 57210.07 88888.00 2001-12-18 19:07:53.946 352 15662.61 602.67 57210.07 88888.00 2001-12-18 19:07:54.946 352 15661.83 603.04 57210.19 88888.00 2001-12-18 19:07:55.946 352 15662.35 602.42 57210.43 88888.00 2001-12-18 19:07:56.946 352 15663.00 602.92 57210.19 88888.00 2001-12-18 19:07:57.946 352 15661.83 602.67 57209.70 88888.00 2001-12-18 19:07:58.946 352 15662.61 602.55 57209.82 88888.00 2001-12-18 19:07:59.946 352 15661.57 603.04 57209.70 88888.00 2001-12-18 19:08:00.946 352 15662.61 603.04 57209.82 88888.00 2001-12-18 19:08:01.946 352 15662.09 603.66 57209.82 88888.00 2001-12-18 19:08:02.946 352 15662.22 603.17 57209.82 88888.00 2001-12-18 19:08:03.946 352 15661.57 602.92 57210.07 88888.00 2001-12-18 19:08:04.946 352 15661.57 603.17 57209.82 88888.00 2001-12-18 19:08:05.946 352 15661.57 603.29 57209.58 88888.00 2001-12-18 19:08:06.946 352 15661.70 603.42 57209.45 88888.00 2001-12-18 19:08:07.946 352 15661.44 603.42 57209.95 88888.00 2001-12-18 19:08:08.946 352 15661.70 602.92 57209.70 88888.00 2001-12-18 19:08:09.946 352 15661.83 603.42 57209.82 88888.00 2001-12-18 19:08:10.946 352 15661.05 603.29 57208.60 88888.00 2001-12-18 19:08:11.946 352 15661.44 603.54 57209.95 88888.00 2001-12-18 19:08:12.946 352 15661.31 603.29 57209.58 88888.00 2001-12-18 19:08:13.946 352 15661.31 603.17 57209.09 88888.00 2001-12-18 19:08:14.946 352 15661.31 603.91 57208.96 88888.00 2001-12-18 19:08:15.946 352 15660.66 603.54 57209.70 88888.00 2001-12-18 19:08:16.946 352 15661.44 603.29 57209.45 88888.00 2001-12-18 19:08:17.946 352 15660.79 604.04 57208.96 88888.00 2001-12-18 19:08:18.946 352 15660.92 603.79 57209.33 88888.00 2001-12-18 19:08:19.946 352 15660.79 603.17 57209.82 88888.00 2001-12-18 19:08:20.946 352 15661.31 603.17 57209.33 88888.00 2001-12-18 19:08:21.946 352 15660.92 603.17 57208.96 88888.00 2001-12-18 19:08:22.946 352 15661.18 603.54 57209.33 88888.00 2001-12-18 19:08:23.946 352 15660.40 603.91 57209.58 88888.00 2001-12-18 19:08:24.946 352 15661.05 603.79 57210.07 88888.00 2001-12-18 19:08:25.946 352 15660.79 603.91 57209.58 88888.00 2001-12-18 19:08:26.946 352 15660.53 604.16 57209.58 88888.00 2001-12-18 19:08:27.946 352 15660.27 603.42 57208.36 88888.00 2001-12-18 19:08:28.946 352 15660.27 603.42 57209.33 88888.00 2001-12-18 19:08:29.946 352 15660.40 603.79 57208.96 88888.00 2001-12-18 19:08:30.946 352 15660.53 603.66 57208.84 88888.00 2001-12-18 19:08:31.946 352 15660.92 603.91 57208.96 88888.00 2001-12-18 19:08:32.946 352 15660.53 604.16 57209.45 88888.00 2001-12-18 19:08:33.946 352 15660.40 603.91 57209.09 88888.00 2001-12-18 19:08:34.946 352 15660.14 603.66 57209.33 88888.00 2001-12-18 19:08:35.946 352 15660.14 603.79 57208.84 88888.00 2001-12-18 19:08:36.946 352 15659.75 603.66 57209.21 88888.00 2001-12-18 19:08:37.946 352 15660.14 604.65 57209.58 88888.00 2001-12-18 19:08:38.946 352 15658.97 603.91 57208.84 88888.00 2001-12-18 19:08:39.946 352 15660.01 603.54 57208.84 88888.00 2001-12-18 19:08:40.946 352 15659.88 603.91 57208.84 88888.00 2001-12-18 19:08:41.946 352 15659.88 604.41 57208.96 88888.00 2001-12-18 19:08:42.946 352 15659.75 604.16 57208.96 88888.00 2001-12-18 19:08:43.946 352 15659.62 603.66 57208.23 88888.00 2001-12-18 19:08:44.946 352 15659.23 604.28 57209.70 88888.00 2001-12-18 19:08:45.946 352 15659.88 604.16 57208.60 88888.00 2001-12-18 19:08:46.946 352 15659.62 604.16 57208.60 88888.00 2001-12-18 19:08:47.946 352 15658.97 603.79 57208.72 88888.00 2001-12-18 19:08:48.946 352 15659.75 604.53 57208.48 88888.00 2001-12-18 19:08:49.946 352 15659.10 604.04 57208.11 88888.00 2001-12-18 19:08:50.946 352 15659.23 604.41 57208.11 88888.00 2001-12-18 19:08:51.946 352 15659.49 603.79 57208.96 88888.00 2001-12-18 19:08:52.946 352 15659.23 604.53 57208.11 88888.00 2001-12-18 19:08:53.946 352 15659.10 603.79 57208.96 88888.00 2001-12-18 19:08:54.946 352 15659.49 603.79 57207.99 88888.00 2001-12-18 19:08:55.946 352 15659.23 604.41 57208.23 88888.00 2001-12-18 19:08:56.946 352 15658.45 604.41 57208.23 88888.00 2001-12-18 19:08:57.946 352 15659.36 605.03 57208.60 88888.00 2001-12-18 19:08:58.946 352 15659.62 604.04 57208.36 88888.00 2001-12-18 19:08:59.946 352 15658.58 603.66 57208.23 88888.00 2001-12-18 19:09:00.946 352 15658.32 603.66 57208.11 88888.00 2001-12-18 19:09:01.946 352 15658.32 604.78 57208.36 88888.00 2001-12-18 19:09:02.946 352 15658.58 603.66 57208.36 88888.00 2001-12-18 19:09:03.946 352 15658.58 604.04 57209.45 88888.00 2001-12-18 19:09:04.946 352 15658.58 604.41 57208.23 88888.00 2001-12-18 19:09:05.946 352 15658.71 603.54 57208.84 88888.00 2001-12-18 19:09:06.946 352 15659.23 603.54 57207.87 88888.00 2001-12-18 19:09:07.946 352 15659.49 604.53 57208.23 88888.00 2001-12-18 19:09:08.946 352 15658.19 603.91 57208.48 88888.00 2001-12-18 19:09:09.946 352 15658.71 603.66 57208.23 88888.00 2001-12-18 19:09:10.946 352 15657.54 604.16 57207.74 88888.00 2001-12-18 19:09:11.946 352 15658.32 603.66 57208.72 88888.00 2001-12-18 19:09:12.946 352 15658.19 603.42 57208.60 88888.00 2001-12-18 19:09:13.946 352 15658.19 603.79 57207.99 88888.00 2001-12-18 19:09:14.946 352 15659.23 603.66 57208.72 88888.00 2001-12-18 19:09:15.946 352 15657.80 603.66 57208.11 88888.00 2001-12-18 19:09:16.946 352 15658.19 603.42 57208.60 88888.00 2001-12-18 19:09:17.946 352 15658.19 603.42 57208.23 88888.00 2001-12-18 19:09:18.946 352 15657.67 603.66 57208.84 88888.00 2001-12-18 19:09:19.946 352 15658.45 603.91 57208.23 88888.00 2001-12-18 19:09:20.946 352 15657.93 603.17 57208.11 88888.00 2001-12-18 19:09:21.946 352 15657.67 602.67 57208.48 88888.00 2001-12-18 19:09:22.946 352 15657.67 603.04 57208.36 88888.00 2001-12-18 19:09:23.946 352 15658.06 602.80 57208.72 88888.00 2001-12-18 19:09:24.946 352 15657.54 602.67 57207.87 88888.00 2001-12-18 19:09:25.946 352 15658.19 602.42 57208.36 88888.00 2001-12-18 19:09:26.946 352 15658.06 602.80 57207.62 88888.00 2001-12-18 19:09:27.946 352 15657.67 603.17 57207.62 88888.00 2001-12-18 19:09:28.946 352 15658.06 602.92 57208.11 88888.00 2001-12-18 19:09:29.946 352 15657.02 603.04 57207.74 88888.00 2001-12-18 19:09:30.946 352 15658.32 602.67 57207.74 88888.00 2001-12-18 19:09:31.946 352 15658.19 602.80 57207.50 88888.00 2001-12-18 19:09:32.946 352 15658.45 602.80 57208.48 88888.00 2001-12-18 19:09:33.946 352 15658.19 602.18 57207.62 88888.00 2001-12-18 19:09:34.946 352 15658.06 602.67 57208.11 88888.00 2001-12-18 19:09:35.946 352 15658.84 602.30 57207.74 88888.00 2001-12-18 19:09:36.946 352 15658.71 602.55 57208.36 88888.00 2001-12-18 19:09:37.946 352 15657.93 602.42 57208.23 88888.00 2001-12-18 19:09:38.946 352 15658.19 602.30 57208.11 88888.00 2001-12-18 19:09:39.946 352 15657.80 602.42 57207.99 88888.00 2001-12-18 19:09:40.946 352 15658.06 601.93 57208.11 88888.00 2001-12-18 19:09:41.946 352 15658.58 602.42 57208.11 88888.00 2001-12-18 19:09:42.946 352 15658.58 602.67 57208.48 88888.00 2001-12-18 19:09:43.946 352 15657.54 602.92 57208.96 88888.00 2001-12-18 19:09:44.946 352 15658.45 601.93 57208.48 88888.00 2001-12-18 19:09:45.946 352 15657.93 601.81 57207.87 88888.00 2001-12-18 19:09:46.946 352 15657.41 602.30 57208.84 88888.00 2001-12-18 19:09:47.946 352 15658.45 602.67 57208.36 88888.00 2001-12-18 19:09:48.946 352 15657.93 602.67 57208.60 88888.00 2001-12-18 19:09:49.946 352 15658.06 602.42 57207.99 88888.00 2001-12-18 19:09:50.946 352 15658.32 602.05 57208.36 88888.00 2001-12-18 19:09:51.946 352 15658.19 602.30 57208.23 88888.00 2001-12-18 19:09:52.946 352 15657.67 601.56 57208.11 88888.00 2001-12-18 19:09:53.946 352 15657.93 601.56 57208.72 88888.00 2001-12-18 19:09:54.946 352 15658.45 601.31 57208.72 88888.00 2001-12-18 19:09:55.946 352 15658.32 601.19 57208.84 88888.00 2001-12-18 19:09:56.946 352 15657.93 601.43 57208.60 88888.00 2001-12-18 19:09:57.946 352 15658.19 601.93 57208.96 88888.00 2001-12-18 19:09:58.946 352 15658.32 601.81 57208.60 88888.00 2001-12-18 19:09:59.946 352 15658.45 601.81 57208.11 88888.00 2001-12-18 19:10:00.946 352 15657.67 601.68 57208.84 88888.00 2001-12-18 19:10:01.946 352 15658.71 601.43 57208.23 88888.00 2001-12-18 19:10:02.946 352 15657.41 601.43 57208.36 88888.00 2001-12-18 19:10:03.946 352 15658.06 601.56 57208.60 88888.00 2001-12-18 19:10:04.946 352 15658.06 601.56 57208.23 88888.00 2001-12-18 19:10:05.946 352 15658.45 601.31 57208.48 88888.00 2001-12-18 19:10:06.946 352 15658.19 601.68 57208.84 88888.00 2001-12-18 19:10:07.946 352 15658.32 601.81 57208.48 88888.00 2001-12-18 19:10:08.946 352 15658.32 601.19 57208.60 88888.00 2001-12-18 19:10:09.946 352 15658.71 601.19 57208.60 88888.00 2001-12-18 19:10:10.946 352 15658.71 601.68 57208.96 88888.00 2001-12-18 19:10:11.946 352 15658.58 601.43 57208.60 88888.00 2001-12-18 19:10:12.946 352 15658.32 601.06 57208.72 88888.00 2001-12-18 19:10:13.946 352 15658.58 602.05 57208.72 88888.00 2001-12-18 19:10:14.946 352 15658.71 601.31 57208.96 88888.00 2001-12-18 19:10:15.946 352 15658.97 601.43 57209.09 88888.00 2001-12-18 19:10:16.946 352 15658.97 601.19 57209.21 88888.00 2001-12-18 19:10:17.946 352 15658.58 600.44 57208.11 88888.00 2001-12-18 19:10:18.946 352 15658.71 601.19 57209.09 88888.00 2001-12-18 19:10:19.946 352 15659.49 601.31 57208.96 88888.00 2001-12-18 19:10:20.946 352 15659.10 600.94 57208.23 88888.00 2001-12-18 19:10:21.946 352 15658.71 600.57 57208.60 88888.00 2001-12-18 19:10:22.946 352 15658.32 601.68 57207.87 88888.00 2001-12-18 19:10:23.946 352 15658.97 600.94 57208.23 88888.00 2001-12-18 19:10:24.946 352 15659.36 601.06 57208.72 88888.00 2001-12-18 19:10:25.946 352 15658.97 601.31 57209.33 88888.00 2001-12-18 19:10:26.946 352 15658.58 601.31 57208.60 88888.00 2001-12-18 19:10:27.946 352 15658.71 601.19 57208.23 88888.00 2001-12-18 19:10:28.946 352 15659.23 601.68 57209.58 88888.00 2001-12-18 19:10:29.946 352 15659.88 601.19 57208.11 88888.00 2001-12-18 19:10:30.946 352 15659.75 601.43 57208.23 88888.00 2001-12-18 19:10:31.946 352 15660.14 601.43 57208.72 88888.00 2001-12-18 19:10:32.946 352 15659.49 601.68 57208.60 88888.00 2001-12-18 19:10:33.946 352 15659.49 600.69 57208.60 88888.00 2001-12-18 19:10:34.946 352 15659.62 601.68 57208.23 88888.00 2001-12-18 19:10:35.946 352 15659.75 600.32 57208.96 88888.00 2001-12-18 19:10:36.946 352 15659.62 601.31 57208.72 88888.00 2001-12-18 19:10:37.946 352 15659.49 600.94 57209.09 88888.00 2001-12-18 19:10:38.946 352 15659.88 600.69 57208.72 88888.00 2001-12-18 19:10:39.946 352 15660.14 600.81 57208.96 88888.00 2001-12-18 19:10:40.946 352 15659.88 600.69 57209.58 88888.00 2001-12-18 19:10:41.946 352 15660.40 601.56 57209.21 88888.00 2001-12-18 19:10:42.946 352 15659.75 601.43 57209.21 88888.00 2001-12-18 19:10:43.946 352 15660.01 601.19 57208.36 88888.00 2001-12-18 19:10:44.946 352 15660.01 601.19 57209.58 88888.00 2001-12-18 19:10:45.946 352 15660.01 601.93 57208.36 88888.00 2001-12-18 19:10:46.946 352 15660.66 601.31 57209.09 88888.00 2001-12-18 19:10:47.946 352 15659.88 601.81 57208.84 88888.00 2001-12-18 19:10:48.946 352 15660.53 601.56 57208.84 88888.00 2001-12-18 19:10:49.946 352 15660.40 601.56 57209.21 88888.00 2001-12-18 19:10:50.946 352 15660.27 601.31 57208.84 88888.00 2001-12-18 19:10:51.946 352 15660.40 601.68 57209.21 88888.00 2001-12-18 19:10:52.946 352 15660.66 601.06 57209.33 88888.00 2001-12-18 19:10:53.946 352 15659.75 600.94 57208.48 88888.00 2001-12-18 19:10:54.946 352 15660.53 601.06 57209.33 88888.00 2001-12-18 19:10:55.946 352 15660.79 601.06 57208.60 88888.00 2001-12-18 19:10:56.946 352 15660.92 600.20 57209.70 88888.00 2001-12-18 19:10:57.946 352 15660.66 600.44 57209.09 88888.00 2001-12-18 19:10:58.946 352 15660.40 600.57 57208.84 88888.00 2001-12-18 19:10:59.946 352 15660.92 601.06 57209.09 88888.00 2001-12-18 19:11:00.946 352 15660.92 601.06 57209.33 88888.00 2001-12-18 19:11:01.946 352 15661.05 601.06 57209.21 88888.00 2001-12-18 19:11:02.946 352 15660.92 601.93 57209.09 88888.00 2001-12-18 19:11:03.946 352 15661.57 601.93 57209.82 88888.00 2001-12-18 19:11:04.946 352 15661.44 601.81 57209.45 88888.00 2001-12-18 19:11:05.946 352 15661.05 601.19 57209.45 88888.00 2001-12-18 19:11:06.946 352 15661.05 601.06 57208.84 88888.00 2001-12-18 19:11:07.946 352 15661.31 601.68 57209.45 88888.00 2001-12-18 19:11:08.946 352 15661.18 601.56 57209.58 88888.00 2001-12-18 19:11:09.946 352 15661.70 601.31 57209.58 88888.00 2001-12-18 19:11:10.946 352 15660.92 601.56 57209.58 88888.00 2001-12-18 19:11:11.946 352 15661.96 601.06 57209.21 88888.00 2001-12-18 19:11:12.946 352 15661.31 601.56 57208.72 88888.00 2001-12-18 19:11:13.946 352 15662.09 601.19 57208.96 88888.00 2001-12-18 19:11:14.946 352 15660.79 601.31 57209.45 88888.00 2001-12-18 19:11:15.946 352 15661.57 602.05 57210.07 88888.00 2001-12-18 19:11:16.946 352 15662.09 601.93 57209.70 88888.00 2001-12-18 19:11:17.946 352 15661.44 600.94 57209.45 88888.00 2001-12-18 19:11:18.946 352 15661.44 601.68 57209.58 88888.00 2001-12-18 19:11:19.946 352 15661.96 601.43 57209.45 88888.00 2001-12-18 19:11:20.946 352 15661.70 601.68 57210.07 88888.00 2001-12-18 19:11:21.946 352 15661.31 601.43 57209.58 88888.00 2001-12-18 19:11:22.946 352 15662.22 601.81 57209.70 88888.00 2001-12-18 19:11:23.946 352 15662.35 602.18 57210.07 88888.00 2001-12-18 19:11:24.946 352 15662.61 602.30 57210.19 88888.00 2001-12-18 19:11:25.946 352 15661.83 601.56 57209.58 88888.00 2001-12-18 19:11:26.946 352 15662.48 601.81 57209.95 88888.00 2001-12-18 19:11:27.946 352 15662.35 601.93 57209.45 88888.00 2001-12-18 19:11:28.946 352 15662.61 601.43 57209.70 88888.00 2001-12-18 19:11:29.946 352 15662.48 601.81 57209.21 88888.00 2001-12-18 19:11:30.946 352 15662.22 601.81 57210.07 88888.00 2001-12-18 19:11:31.946 352 15663.00 601.06 57210.07 88888.00 2001-12-18 19:11:32.946 352 15662.48 601.68 57210.55 88888.00 2001-12-18 19:11:33.946 352 15662.48 601.31 57210.19 88888.00 2001-12-18 19:11:34.946 352 15662.87 601.68 57209.82 88888.00 2001-12-18 19:11:35.946 352 15662.61 601.31 57209.58 88888.00 2001-12-18 19:11:36.946 352 15663.39 601.68 57210.07 88888.00 2001-12-18 19:11:37.946 352 15662.48 601.93 57209.95 88888.00 2001-12-18 19:11:38.946 352 15663.26 601.43 57209.45 88888.00 2001-12-18 19:11:39.946 352 15663.00 601.19 57209.95 88888.00 2001-12-18 19:11:40.946 352 15663.52 601.43 57210.07 88888.00 2001-12-18 19:11:41.946 352 15662.87 601.31 57210.55 88888.00 2001-12-18 19:11:42.946 352 15663.39 600.69 57210.31 88888.00 2001-12-18 19:11:43.946 352 15664.17 601.56 57210.55 88888.00 2001-12-18 19:11:44.946 352 15663.52 601.31 57210.07 88888.00 2001-12-18 19:11:45.946 352 15664.17 601.31 57210.55 88888.00 2001-12-18 19:11:46.946 352 15664.04 601.56 57209.58 88888.00 2001-12-18 19:11:47.946 352 15664.04 601.19 57210.19 88888.00 2001-12-18 19:11:48.946 352 15664.43 601.43 57210.31 88888.00 2001-12-18 19:11:49.946 352 15663.65 600.69 57210.43 88888.00 2001-12-18 19:11:50.946 352 15664.04 601.31 57210.43 88888.00 2001-12-18 19:11:51.946 352 15664.30 601.19 57210.43 88888.00 2001-12-18 19:11:52.946 352 15664.30 601.31 57210.55 88888.00 2001-12-18 19:11:53.946 352 15664.56 601.68 57210.31 88888.00 2001-12-18 19:11:54.946 352 15664.69 601.31 57211.41 88888.00 2001-12-18 19:11:55.946 352 15664.82 600.94 57211.54 88888.00 2001-12-18 19:11:56.946 352 15665.33 600.81 57210.55 88888.00 2001-12-18 19:11:57.946 352 15664.69 600.44 57210.68 88888.00 2001-12-18 19:11:58.946 352 15665.59 600.44 57211.66 88888.00 2001-12-18 19:11:59.946 352 15665.33 600.57 57210.80 88888.00 2001-12-18 19:12:00.946 352 15665.21 600.07 57210.92 88888.00 2001-12-18 19:12:01.946 352 15665.72 599.95 57210.92 88888.00 2001-12-18 19:12:02.946 352 15664.95 600.57 57211.04 88888.00 2001-12-18 19:12:03.946 352 15665.72 600.57 57211.04 88888.00 2001-12-18 19:12:04.946 352 15666.37 600.20 57212.02 88888.00 2001-12-18 19:12:05.946 352 15664.95 599.82 57211.29 88888.00 2001-12-18 19:12:06.946 352 15666.11 599.82 57211.04 88888.00 2001-12-18 19:12:07.946 352 15665.46 600.32 57211.29 88888.00 2001-12-18 19:12:08.946 352 15666.50 599.45 57211.66 88888.00 2001-12-18 19:12:09.946 352 15665.59 599.82 57210.92 88888.00 2001-12-18 19:12:10.946 352 15665.46 599.08 57211.29 88888.00 2001-12-18 19:12:11.946 352 15666.37 599.33 57211.41 88888.00 2001-12-18 19:12:12.946 352 15665.08 599.58 57211.17 88888.00 2001-12-18 19:12:13.946 352 15665.72 600.20 57211.41 88888.00 2001-12-18 19:12:14.946 352 15665.59 599.70 57211.54 88888.00 2001-12-18 19:12:15.946 352 15665.59 599.70 57211.54 88888.00 2001-12-18 19:12:16.946 352 15665.46 599.70 57212.14 88888.00 2001-12-18 19:12:17.946 352 15665.98 599.33 57211.41 88888.00 2001-12-18 19:12:18.946 352 15665.72 599.20 57211.29 88888.00 2001-12-18 19:12:19.946 352 15665.98 599.45 57211.54 88888.00 2001-12-18 19:12:20.946 352 15665.46 598.96 57211.54 88888.00 2001-12-18 19:12:21.946 352 15665.85 598.59 57211.29 88888.00 2001-12-18 19:12:22.946 352 15665.85 598.46 57211.78 88888.00 2001-12-18 19:12:23.946 352 15665.85 599.33 57212.39 88888.00 2001-12-18 19:12:24.946 352 15666.11 598.59 57211.90 88888.00 2001-12-18 19:12:25.946 352 15665.98 598.59 57211.54 88888.00 2001-12-18 19:12:26.946 352 15665.46 598.96 57211.54 88888.00 2001-12-18 19:12:27.946 352 15665.72 599.20 57211.90 88888.00 2001-12-18 19:12:28.946 352 15666.11 598.71 57211.78 88888.00 2001-12-18 19:12:29.946 352 15666.11 598.96 57211.90 88888.00 2001-12-18 19:12:30.946 352 15665.85 598.46 57211.90 88888.00 2001-12-18 19:12:31.946 352 15665.72 599.08 57212.14 88888.00 2001-12-18 19:12:32.946 352 15665.72 598.59 57211.90 88888.00 2001-12-18 19:12:33.946 352 15665.46 599.33 57212.14 88888.00 2001-12-18 19:12:34.946 352 15665.85 598.09 57212.02 88888.00 2001-12-18 19:12:35.946 352 15665.72 598.83 57212.27 88888.00 2001-12-18 19:12:36.946 352 15665.98 599.20 57211.90 88888.00 2001-12-18 19:12:37.946 352 15666.11 599.20 57211.66 88888.00 2001-12-18 19:12:38.946 352 15666.24 598.71 57212.27 88888.00 2001-12-18 19:12:39.946 352 15665.98 599.33 57211.66 88888.00 2001-12-18 19:12:40.946 352 15665.59 599.33 57212.14 88888.00 2001-12-18 19:12:41.946 352 15665.59 599.33 57211.78 88888.00 2001-12-18 19:12:42.946 352 15665.33 599.45 57211.78 88888.00 2001-12-18 19:12:43.946 352 15665.98 599.82 57211.17 88888.00 2001-12-18 19:12:44.946 352 15665.85 599.82 57212.02 88888.00 2001-12-18 19:12:45.946 352 15665.59 599.45 57212.14 88888.00 2001-12-18 19:12:46.946 352 15665.59 598.96 57211.78 88888.00 2001-12-18 19:12:47.946 352 15665.33 599.45 57212.02 88888.00 2001-12-18 19:12:48.946 352 15665.72 600.20 57211.78 88888.00 2001-12-18 19:12:49.946 352 15665.85 599.82 57211.90 88888.00 2001-12-18 19:12:50.946 352 15665.98 599.95 57211.78 88888.00 2001-12-18 19:12:51.946 352 15665.72 600.32 57211.90 88888.00 2001-12-18 19:12:52.946 352 15665.59 600.44 57211.90 88888.00 2001-12-18 19:12:53.946 352 15665.72 599.82 57211.29 88888.00 2001-12-18 19:12:54.946 352 15665.85 600.69 57211.41 88888.00 2001-12-18 19:12:55.946 352 15665.46 599.70 57212.39 88888.00 2001-12-18 19:12:56.946 352 15665.98 599.82 57211.29 88888.00 2001-12-18 19:12:57.946 352 15665.72 599.82 57210.92 88888.00 2001-12-18 19:12:58.946 352 15665.72 599.95 57211.66 88888.00 2001-12-18 19:12:59.946 352 15666.24 600.07 57211.78 88888.00 2001-12-18 19:13:00.946 352 15665.46 599.82 57211.66 88888.00 2001-12-18 19:13:01.946 352 15665.72 599.58 57211.78 88888.00 2001-12-18 19:13:02.946 352 15666.37 599.82 57212.02 88888.00 2001-12-18 19:13:03.946 352 15666.11 599.58 57211.90 88888.00 2001-12-18 19:13:04.946 352 15666.76 600.07 57211.54 88888.00 2001-12-18 19:13:05.946 352 15666.24 599.82 57210.92 88888.00 2001-12-18 19:13:06.946 352 15665.98 599.95 57212.02 88888.00 2001-12-18 19:13:07.946 352 15665.59 599.20 57211.66 88888.00 2001-12-18 19:13:08.946 352 15666.37 599.08 57211.66 88888.00 2001-12-18 19:13:09.946 352 15665.98 599.20 57211.41 88888.00 2001-12-18 19:13:10.946 352 15665.98 599.20 57211.41 88888.00 2001-12-18 19:13:11.946 352 15666.89 599.20 57211.90 88888.00 2001-12-18 19:13:12.946 352 15666.76 599.33 57211.78 88888.00 2001-12-18 19:13:13.946 352 15667.28 599.58 57211.41 88888.00 2001-12-18 19:13:14.946 352 15666.24 598.59 57211.29 88888.00 2001-12-18 19:13:15.946 352 15666.50 598.83 57211.29 88888.00 2001-12-18 19:13:16.946 352 15666.11 599.58 57211.04 88888.00 2001-12-18 19:13:17.946 352 15666.63 598.96 57211.90 88888.00 2001-12-18 19:13:18.946 352 15666.50 599.20 57211.29 88888.00 2001-12-18 19:13:19.946 352 15667.02 599.08 57211.17 88888.00 2001-12-18 19:13:20.946 352 15667.02 599.08 57211.54 88888.00 2001-12-18 19:13:21.946 352 15667.28 598.71 57211.78 88888.00 2001-12-18 19:13:22.946 352 15667.67 597.84 57211.66 88888.00 2001-12-18 19:13:23.946 352 15667.28 598.96 57211.41 88888.00 2001-12-18 19:13:24.946 352 15667.67 598.21 57211.29 88888.00 2001-12-18 19:13:25.946 352 15668.19 598.34 57212.14 88888.00 2001-12-18 19:13:26.946 352 15667.28 598.21 57212.02 88888.00 2001-12-18 19:13:27.946 352 15667.28 597.97 57212.02 88888.00 2001-12-18 19:13:28.946 352 15668.45 597.84 57211.78 88888.00 2001-12-18 19:13:29.946 352 15667.80 597.59 57211.66 88888.00 2001-12-18 19:13:30.946 352 15667.93 598.34 57211.90 88888.00 2001-12-18 19:13:31.946 352 15668.19 598.21 57211.41 88888.00 2001-12-18 19:13:32.946 352 15668.19 598.09 57211.78 88888.00 2001-12-18 19:13:33.946 352 15668.06 597.72 57212.14 88888.00 2001-12-18 19:13:34.946 352 15668.19 598.21 57212.27 88888.00 2001-12-18 19:13:35.946 352 15668.06 597.47 57212.51 88888.00 2001-12-18 19:13:36.946 352 15668.84 597.84 57212.39 88888.00 2001-12-18 19:13:37.946 352 15667.80 597.47 57212.39 88888.00 2001-12-18 19:13:38.946 352 15668.45 597.59 57212.27 88888.00 2001-12-18 19:13:39.946 352 15668.19 597.22 57212.76 88888.00 2001-12-18 19:13:40.946 352 15668.58 597.10 57211.66 88888.00 2001-12-18 19:13:41.946 352 15668.71 597.59 57211.78 88888.00 2001-12-18 19:13:42.946 352 15668.45 597.10 57211.90 88888.00 2001-12-18 19:13:43.946 352 15668.58 596.60 57212.02 88888.00 2001-12-18 19:13:44.946 352 15668.58 597.84 57212.02 88888.00 2001-12-18 19:13:45.946 352 15667.80 596.85 57212.14 88888.00 2001-12-18 19:13:46.946 352 15668.32 596.85 57211.90 88888.00 2001-12-18 19:13:47.946 352 15668.84 596.73 57212.14 88888.00 2001-12-18 19:13:48.946 352 15668.97 596.85 57212.02 88888.00 2001-12-18 19:13:49.946 352 15669.23 597.35 57212.51 88888.00 2001-12-18 19:13:50.946 352 15668.58 596.98 57212.76 88888.00 2001-12-18 19:13:51.946 352 15668.84 596.73 57212.39 88888.00 2001-12-18 19:13:52.946 352 15668.84 596.85 57212.02 88888.00 2001-12-18 19:13:53.946 352 15668.97 596.85 57211.78 88888.00 2001-12-18 19:13:54.946 352 15668.71 596.73 57211.90 88888.00 2001-12-18 19:13:55.946 352 15668.97 596.98 57212.51 88888.00 2001-12-18 19:13:56.946 352 15669.23 597.10 57212.02 88888.00 2001-12-18 19:13:57.946 352 15669.10 596.85 57212.27 88888.00 2001-12-18 19:13:58.946 352 15669.49 597.10 57211.90 88888.00 2001-12-18 19:13:59.946 352 15669.88 597.10 57212.76 88888.00 2001-12-18 19:14:00.946 352 15669.49 596.36 57212.39 88888.00 2001-12-18 19:14:01.946 352 15668.84 596.60 57212.02 88888.00 2001-12-18 19:14:02.946 352 15669.10 596.48 57212.63 88888.00 2001-12-18 19:14:03.946 352 15668.84 595.98 57212.39 88888.00 2001-12-18 19:14:04.946 352 15669.49 596.73 57213.12 88888.00 2001-12-18 19:14:05.946 352 15669.10 596.48 57212.63 88888.00 2001-12-18 19:14:06.946 352 15669.10 596.60 57212.39 88888.00 2001-12-18 19:14:07.946 352 15669.88 596.23 57212.63 88888.00 2001-12-18 19:14:08.946 352 15668.97 596.98 57212.63 88888.00 2001-12-18 19:14:09.946 352 15669.49 596.36 57212.76 88888.00 2001-12-18 19:14:10.946 352 15669.36 596.73 57213.37 88888.00 2001-12-18 19:14:11.946 352 15669.75 596.23 57213.37 88888.00 2001-12-18 19:14:12.946 352 15669.23 596.23 57213.25 88888.00 2001-12-18 19:14:13.946 352 15669.88 596.36 57212.76 88888.00 2001-12-18 19:14:14.946 352 15670.01 596.36 57212.39 88888.00 2001-12-18 19:14:15.946 352 15670.01 596.85 57212.76 88888.00 2001-12-18 19:14:16.946 352 15670.40 595.49 57212.39 88888.00 2001-12-18 19:14:17.946 352 15670.01 596.11 57213.25 88888.00 2001-12-18 19:14:18.946 352 15669.23 595.61 57213.49 88888.00 2001-12-18 19:14:19.946 352 15669.36 596.23 57213.12 88888.00 2001-12-18 19:14:20.946 352 15669.75 595.74 57213.37 88888.00 2001-12-18 19:14:21.946 352 15669.88 595.74 57212.51 88888.00 2001-12-18 19:14:22.946 352 15670.53 595.12 57213.49 88888.00 2001-12-18 19:14:23.946 352 15670.14 595.49 57212.51 88888.00 2001-12-18 19:14:24.946 352 15670.53 595.98 57213.12 88888.00 2001-12-18 19:14:25.946 352 15670.27 594.99 57213.86 88888.00 2001-12-18 19:14:26.946 352 15670.40 594.37 57213.49 88888.00 2001-12-18 19:14:27.946 352 15670.01 594.99 57213.12 88888.00 2001-12-18 19:14:28.946 352 15670.14 595.24 57212.51 88888.00 2001-12-18 19:14:29.946 352 15670.66 595.37 57212.76 88888.00 2001-12-18 19:14:30.946 352 15670.01 595.61 57212.88 88888.00 2001-12-18 19:14:31.946 352 15670.14 594.99 57213.37 88888.00 2001-12-18 19:14:32.946 352 15670.27 594.87 57213.86 88888.00 2001-12-18 19:14:33.946 352 15669.49 594.62 57213.37 88888.00 2001-12-18 19:14:34.946 352 15670.14 594.00 57213.61 88888.00 2001-12-18 19:14:35.946 352 15670.14 594.25 57213.86 88888.00 2001-12-18 19:14:36.946 352 15668.97 594.50 57213.25 88888.00 2001-12-18 19:14:37.946 352 15669.62 594.25 57214.10 88888.00 2001-12-18 19:14:38.946 352 15668.97 594.00 57213.61 88888.00 2001-12-18 19:14:39.946 352 15669.75 594.00 57212.88 88888.00 2001-12-18 19:14:40.946 352 15669.36 594.37 57213.61 88888.00 2001-12-18 19:14:41.946 352 15669.36 593.76 57213.73 88888.00 2001-12-18 19:14:42.946 352 15670.14 593.63 57213.61 88888.00 2001-12-18 19:14:43.946 352 15669.23 593.76 57213.12 88888.00 2001-12-18 19:14:44.946 352 15669.36 594.00 57213.61 88888.00 2001-12-18 19:14:45.946 352 15668.97 593.51 57213.86 88888.00 2001-12-18 19:14:46.946 352 15669.10 593.51 57213.37 88888.00 2001-12-18 19:14:47.946 352 15668.84 593.88 57213.86 88888.00 2001-12-18 19:14:48.946 352 15669.23 593.01 57213.25 88888.00 2001-12-18 19:14:49.946 352 15668.97 593.51 57213.86 88888.00 2001-12-18 19:14:50.946 352 15668.71 593.38 57213.37 88888.00 2001-12-18 19:14:51.946 352 15668.71 593.63 57213.98 88888.00 2001-12-18 19:14:52.946 352 15668.58 593.01 57213.37 88888.00 2001-12-18 19:14:53.946 352 15668.45 592.76 57213.00 88888.00 2001-12-18 19:14:54.946 352 15668.45 593.51 57212.88 88888.00 2001-12-18 19:14:55.946 352 15668.58 593.51 57213.98 88888.00 2001-12-18 19:14:56.946 352 15668.97 592.76 57212.63 88888.00 2001-12-18 19:14:57.946 352 15668.58 592.76 57213.25 88888.00 2001-12-18 19:14:58.946 352 15669.23 592.89 57213.25 88888.00 2001-12-18 19:14:59.946 352 15667.67 593.01 57213.25 88888.00 2001-12-18 19:15:00.946 352 15667.93 593.01 57213.12 88888.00 2001-12-18 19:15:01.946 352 15667.80 592.52 57213.00 88888.00 2001-12-18 19:15:02.946 352 15668.06 592.39 57213.00 88888.00 2001-12-18 19:15:03.946 352 15667.67 592.76 57212.88 88888.00 2001-12-18 19:15:04.946 352 15668.19 592.27 57213.00 88888.00 2001-12-18 19:15:05.946 352 15667.54 593.51 57212.63 88888.00 2001-12-18 19:15:06.946 352 15667.67 592.52 57212.88 88888.00 2001-12-18 19:15:07.946 352 15667.80 592.15 57213.25 88888.00 2001-12-18 19:15:08.946 352 15666.89 592.02 57212.39 88888.00 2001-12-18 19:15:09.946 352 15667.80 591.77 57212.88 88888.00 2001-12-18 19:15:10.946 352 15667.80 592.76 57213.12 88888.00 2001-12-18 19:15:11.946 352 15667.67 591.90 57212.88 88888.00 2001-12-18 19:15:12.946 352 15668.06 593.01 57212.88 88888.00 2001-12-18 19:15:13.946 352 15668.06 592.64 57213.12 88888.00 2001-12-18 19:15:14.946 352 15668.32 592.76 57212.88 88888.00 2001-12-18 19:15:15.946 352 15667.93 592.15 57213.25 88888.00 2001-12-18 19:15:16.946 352 15668.45 591.90 57213.12 88888.00 2001-12-18 19:15:17.946 352 15668.06 592.02 57212.63 88888.00 2001-12-18 19:15:18.946 352 15668.32 592.02 57212.76 88888.00 2001-12-18 19:15:19.946 352 15667.54 591.15 57213.12 88888.00 2001-12-18 19:15:20.946 352 15667.28 591.65 57213.00 88888.00 2001-12-18 19:15:21.946 352 15668.19 591.28 57212.63 88888.00 2001-12-18 19:15:22.946 352 15667.80 590.91 57212.51 88888.00 2001-12-18 19:15:23.946 352 15667.80 590.78 57213.61 88888.00 2001-12-18 19:15:24.946 352 15667.67 590.53 57213.25 88888.00 2001-12-18 19:15:25.946 352 15667.93 590.91 57213.25 88888.00 2001-12-18 19:15:26.946 352 15668.06 590.66 57213.49 88888.00 2001-12-18 19:15:27.946 352 15668.06 590.29 57213.12 88888.00 2001-12-18 19:15:28.946 352 15667.41 589.92 57213.73 88888.00 2001-12-18 19:15:29.946 352 15667.93 589.67 57213.25 88888.00 2001-12-18 19:15:30.946 352 15668.32 590.29 57213.98 88888.00 2001-12-18 19:15:31.946 352 15667.80 589.42 57213.73 88888.00 2001-12-18 19:15:32.946 352 15668.32 589.30 57213.49 88888.00 2001-12-18 19:15:33.946 352 15667.67 588.68 57213.86 88888.00 2001-12-18 19:15:34.946 352 15667.93 589.30 57213.00 88888.00 2001-12-18 19:15:35.946 352 15667.28 588.43 57213.25 88888.00 2001-12-18 19:15:36.946 352 15667.54 589.05 57213.61 88888.00 2001-12-18 19:15:37.946 352 15668.32 589.67 57213.25 88888.00 2001-12-18 19:15:38.946 352 15667.54 589.42 57213.49 88888.00 2001-12-18 19:15:39.946 352 15668.19 589.42 57212.88 88888.00 2001-12-18 19:15:40.946 352 15667.67 589.17 57212.76 88888.00 2001-12-18 19:15:41.946 352 15667.80 589.05 57213.61 88888.00 2001-12-18 19:15:42.946 352 15667.02 589.67 57213.12 88888.00 2001-12-18 19:15:43.946 352 15668.06 589.05 57213.25 88888.00 2001-12-18 19:15:44.946 352 15667.15 589.67 57213.61 88888.00 2001-12-18 19:15:45.946 352 15667.15 589.30 57213.12 88888.00 2001-12-18 19:15:46.946 352 15667.28 589.42 57213.25 88888.00 2001-12-18 19:15:47.946 352 15666.63 590.66 57213.25 88888.00 2001-12-18 19:15:48.946 352 15666.63 590.29 57213.25 88888.00 2001-12-18 19:15:49.946 352 15666.76 590.04 57212.39 88888.00 2001-12-18 19:15:50.946 352 15666.76 589.42 57213.00 88888.00 2001-12-18 19:15:51.946 352 15666.11 590.16 57213.61 88888.00 2001-12-18 19:15:52.946 352 15666.24 590.41 57212.88 88888.00 2001-12-18 19:15:53.946 352 15666.11 589.79 57213.25 88888.00 2001-12-18 19:15:54.946 352 15666.24 590.53 57213.37 88888.00 2001-12-18 19:15:55.946 352 15666.11 589.79 57213.49 88888.00 2001-12-18 19:15:56.946 352 15665.72 590.16 57213.00 88888.00 2001-12-18 19:15:57.946 352 15666.37 590.04 57213.12 88888.00 2001-12-18 19:15:58.946 352 15666.37 590.53 57213.86 88888.00 2001-12-18 19:15:59.946 352 15666.11 591.03 57212.51 88888.00 2001-12-18 19:16:00.946 352 15665.72 590.53 57212.51 88888.00 2001-12-18 19:16:01.946 352 15666.50 590.66 57212.88 88888.00 2001-12-18 19:16:02.946 352 15665.46 590.91 57213.37 88888.00 2001-12-18 19:16:03.946 352 15665.98 590.16 57212.88 88888.00 2001-12-18 19:16:04.946 352 15666.50 591.28 57212.63 88888.00 2001-12-18 19:16:05.946 352 15665.59 590.91 57212.51 88888.00 2001-12-18 19:16:06.946 352 15665.72 591.03 57213.25 88888.00 2001-12-18 19:16:07.946 352 15666.11 591.03 57212.76 88888.00 2001-12-18 19:16:08.946 352 15666.50 590.66 57212.63 88888.00 2001-12-18 19:16:09.946 352 15665.98 591.65 57213.25 88888.00 2001-12-18 19:16:10.946 352 15665.72 591.03 57213.00 88888.00 2001-12-18 19:16:11.946 352 15665.21 591.28 57213.25 88888.00 2001-12-18 19:16:12.946 352 15666.37 591.28 57212.51 88888.00 2001-12-18 19:16:13.946 352 15666.11 591.90 57212.63 88888.00 2001-12-18 19:16:14.946 352 15665.46 590.91 57212.76 88888.00 2001-12-18 19:16:15.946 352 15666.24 591.28 57212.88 88888.00 2001-12-18 19:16:16.946 352 15665.72 590.91 57213.25 88888.00 2001-12-18 19:16:17.946 352 15665.59 591.03 57212.51 88888.00 2001-12-18 19:16:18.946 352 15665.98 591.15 57212.39 88888.00 2001-12-18 19:16:19.946 352 15665.72 591.15 57212.27 88888.00 2001-12-18 19:16:20.946 352 15665.98 591.53 57211.90 88888.00 2001-12-18 19:16:21.946 352 15665.98 591.53 57212.88 88888.00 2001-12-18 19:16:22.946 352 15665.98 591.03 57212.76 88888.00 2001-12-18 19:16:23.946 352 15666.24 590.91 57212.51 88888.00 2001-12-18 19:16:24.946 352 15666.24 591.40 57212.63 88888.00 2001-12-18 19:16:25.946 352 15667.15 591.15 57212.39 88888.00 2001-12-18 19:16:26.946 352 15665.59 591.40 57212.14 88888.00 2001-12-18 19:16:27.946 352 15666.50 591.40 57212.14 88888.00 2001-12-18 19:16:28.946 352 15666.76 592.02 57211.90 88888.00 2001-12-18 19:16:29.946 352 15667.15 591.53 57212.88 88888.00 2001-12-18 19:16:30.946 352 15666.89 591.53 57213.12 88888.00 2001-12-18 19:16:31.946 352 15666.50 590.66 57212.27 88888.00 2001-12-18 19:16:32.946 352 15667.02 592.02 57213.12 88888.00 2001-12-18 19:16:33.946 352 15667.41 591.40 57212.63 88888.00 2001-12-18 19:16:34.946 352 15666.37 591.53 57213.00 88888.00 2001-12-18 19:16:35.946 352 15667.28 591.90 57212.63 88888.00 2001-12-18 19:16:36.946 352 15667.41 592.27 57212.51 88888.00 2001-12-18 19:16:37.946 352 15666.76 591.15 57213.00 88888.00 2001-12-18 19:16:38.946 352 15666.89 591.77 57212.76 88888.00 2001-12-18 19:16:39.946 352 15668.19 592.39 57212.76 88888.00 2001-12-18 19:16:40.946 352 15668.19 592.52 57212.63 88888.00 2001-12-18 19:16:41.946 352 15667.67 592.27 57212.88 88888.00 2001-12-18 19:16:42.946 352 15667.54 592.52 57212.76 88888.00 2001-12-18 19:16:43.946 352 15667.93 592.39 57212.63 88888.00 2001-12-18 19:16:44.946 352 15668.45 591.77 57212.39 88888.00 2001-12-18 19:16:45.946 352 15668.58 592.52 57212.63 88888.00 2001-12-18 19:16:46.946 352 15668.58 592.27 57212.88 88888.00 2001-12-18 19:16:47.946 352 15667.93 592.15 57212.39 88888.00 2001-12-18 19:16:48.946 352 15668.32 592.15 57213.00 88888.00 2001-12-18 19:16:49.946 352 15668.71 591.65 57212.02 88888.00 2001-12-18 19:16:50.946 352 15668.45 592.39 57212.76 88888.00 2001-12-18 19:16:51.946 352 15668.58 592.27 57212.63 88888.00 2001-12-18 19:16:52.946 352 15669.36 592.27 57213.25 88888.00 2001-12-18 19:16:53.946 352 15668.32 592.52 57212.88 88888.00 2001-12-18 19:16:54.946 352 15669.10 591.53 57212.88 88888.00 2001-12-18 19:16:55.946 352 15668.71 592.52 57213.00 88888.00 2001-12-18 19:16:56.946 352 15668.71 592.02 57213.00 88888.00 2001-12-18 19:16:57.946 352 15668.71 592.39 57212.76 88888.00 2001-12-18 19:16:58.946 352 15669.23 592.52 57213.37 88888.00 2001-12-18 19:16:59.946 352 15669.36 591.90 57213.00 88888.00 2001-12-18 19:17:00.946 352 15669.23 592.52 57213.00 88888.00 2001-12-18 19:17:01.946 352 15669.49 591.53 57213.12 88888.00 2001-12-18 19:17:02.946 352 15668.71 592.02 57213.25 88888.00 2001-12-18 19:17:03.946 352 15668.71 591.40 57213.12 88888.00 2001-12-18 19:17:04.946 352 15669.36 591.65 57213.12 88888.00 2001-12-18 19:17:05.946 352 15669.23 591.65 57213.00 88888.00 2001-12-18 19:17:06.946 352 15668.58 591.40 57213.49 88888.00 2001-12-18 19:17:07.946 352 15668.84 591.90 57213.37 88888.00 2001-12-18 19:17:08.946 352 15668.84 591.77 57213.25 88888.00 2001-12-18 19:17:09.946 352 15668.84 591.15 57213.25 88888.00 2001-12-18 19:17:10.946 352 15668.84 591.77 57212.76 88888.00 2001-12-18 19:17:11.946 352 15669.23 591.15 57213.00 88888.00 2001-12-18 19:17:12.946 352 15668.06 591.28 57212.76 88888.00 2001-12-18 19:17:13.946 352 15669.10 591.40 57213.00 88888.00 2001-12-18 19:17:14.946 352 15669.10 591.28 57213.61 88888.00 2001-12-18 19:17:15.946 352 15668.32 591.53 57213.49 88888.00 2001-12-18 19:17:16.946 352 15668.71 591.03 57213.49 88888.00 2001-12-18 19:17:17.946 352 15669.10 590.53 57213.12 88888.00 2001-12-18 19:17:18.946 352 15668.58 590.66 57213.49 88888.00 2001-12-18 19:17:19.946 352 15669.23 591.03 57213.25 88888.00 2001-12-18 19:17:20.946 352 15668.84 590.66 57213.73 88888.00 2001-12-18 19:17:21.946 352 15668.32 590.29 57214.34 88888.00 2001-12-18 19:17:22.946 352 15668.97 590.91 57213.98 88888.00 2001-12-18 19:17:23.946 352 15668.71 590.41 57213.12 88888.00 2001-12-18 19:17:24.946 352 15667.54 590.78 57213.61 88888.00 2001-12-18 19:17:25.946 352 15667.41 590.29 57213.61 88888.00 2001-12-18 19:17:26.946 352 15667.93 590.04 57213.98 88888.00 2001-12-18 19:17:27.946 352 15667.54 591.15 57213.73 88888.00 2001-12-18 19:17:28.946 352 15668.19 589.92 57214.10 88888.00 2001-12-18 19:17:29.946 352 15667.93 589.92 57213.61 88888.00 2001-12-18 19:17:30.946 352 15667.41 590.78 57213.37 88888.00 2001-12-18 19:17:31.946 352 15667.80 590.29 57213.61 88888.00 2001-12-18 19:17:32.946 352 15667.15 590.41 57213.25 88888.00 2001-12-18 19:17:33.946 352 15666.89 590.66 57213.49 88888.00 2001-12-18 19:17:34.946 352 15666.63 590.78 57213.00 88888.00 2001-12-18 19:17:35.946 352 15667.93 590.91 57213.12 88888.00 2001-12-18 19:17:36.946 352 15667.67 591.40 57213.12 88888.00 2001-12-18 19:17:37.946 352 15667.02 591.28 57213.37 88888.00 2001-12-18 19:17:38.946 352 15666.89 591.28 57213.12 88888.00 2001-12-18 19:17:39.946 352 15666.76 591.40 57213.86 88888.00 2001-12-18 19:17:40.946 352 15666.24 590.78 57213.61 88888.00 2001-12-18 19:17:41.946 352 15666.11 590.91 57213.61 88888.00 2001-12-18 19:17:42.946 352 15667.28 591.28 57213.49 88888.00 2001-12-18 19:17:43.946 352 15666.24 591.40 57213.61 88888.00 2001-12-18 19:17:44.946 352 15666.63 591.15 57213.49 88888.00 2001-12-18 19:17:45.946 352 15666.50 591.03 57213.00 88888.00 2001-12-18 19:17:46.946 352 15666.63 591.40 57213.12 88888.00 2001-12-18 19:17:47.946 352 15666.11 590.91 57213.25 88888.00 2001-12-18 19:17:48.946 352 15667.02 591.03 57213.25 88888.00 2001-12-18 19:17:49.946 352 15667.41 591.65 57212.88 88888.00 2001-12-18 19:17:50.946 352 15665.46 591.40 57213.25 88888.00 2001-12-18 19:17:51.946 352 15665.98 591.28 57213.25 88888.00 2001-12-18 19:17:52.946 352 15666.11 590.91 57212.76 88888.00 2001-12-18 19:17:53.946 352 15666.89 591.28 57213.25 88888.00 2001-12-18 19:17:54.946 352 15666.24 591.15 57213.37 88888.00 2001-12-18 19:17:55.946 352 15666.37 591.15 57213.49 88888.00 2001-12-18 19:17:56.946 352 15665.98 591.15 57213.49 88888.00 2001-12-18 19:17:57.946 352 15665.85 590.78 57213.25 88888.00 2001-12-18 19:17:58.946 352 15665.85 591.15 57213.00 88888.00 2001-12-18 19:17:59.946 352 15665.72 591.28 57213.49 88888.00 2001-12-18 19:18:00.946 352 15665.59 591.15 57213.73 88888.00 2001-12-18 19:18:01.946 352 15664.82 591.15 57213.25 88888.00 2001-12-18 19:18:02.946 352 15665.59 591.53 57213.12 88888.00 2001-12-18 19:18:03.946 352 15665.33 591.53 57213.25 88888.00 2001-12-18 19:18:04.946 352 15665.21 590.66 57213.37 88888.00 2001-12-18 19:18:05.946 352 15664.69 591.15 57213.49 88888.00 2001-12-18 19:18:06.946 352 15665.08 591.53 57213.73 88888.00 2001-12-18 19:18:07.946 352 15664.69 591.28 57213.49 88888.00 2001-12-18 19:18:08.946 352 15665.08 590.91 57212.76 88888.00 2001-12-18 19:18:09.946 352 15665.08 591.65 57213.25 88888.00 2001-12-18 19:18:10.946 352 15665.46 591.53 57213.49 88888.00 2001-12-18 19:18:11.946 352 15664.30 591.65 57212.76 88888.00 2001-12-18 19:18:12.946 352 15664.82 591.15 57212.88 88888.00 2001-12-18 19:18:13.946 352 15664.95 591.03 57212.88 88888.00 2001-12-18 19:18:14.946 352 15664.69 590.41 57213.37 88888.00 2001-12-18 19:18:15.946 352 15665.21 590.91 57213.49 88888.00 2001-12-18 19:18:16.946 352 15665.59 591.40 57212.39 88888.00 2001-12-18 19:18:17.946 352 15664.56 590.91 57212.51 88888.00 2001-12-18 19:18:18.946 352 15664.43 591.40 57213.12 88888.00 2001-12-18 19:18:19.946 352 15665.46 592.02 57212.02 88888.00 2001-12-18 19:18:20.946 352 15665.21 591.15 57212.63 88888.00 2001-12-18 19:18:21.946 352 15664.82 591.15 57212.14 88888.00 2001-12-18 19:18:22.946 352 15664.82 592.15 57212.63 88888.00 2001-12-18 19:18:23.946 352 15664.43 591.77 57212.51 88888.00 2001-12-18 19:18:24.946 352 15665.33 591.53 57213.25 88888.00 2001-12-18 19:18:25.946 352 15665.08 591.90 57212.39 88888.00 2001-12-18 19:18:26.946 352 15664.69 591.15 57213.12 88888.00 2001-12-18 19:18:27.946 352 15664.82 592.15 57212.02 88888.00 2001-12-18 19:18:28.946 352 15664.95 591.65 57213.25 88888.00 2001-12-18 19:18:29.946 352 15665.08 591.77 57212.51 88888.00 2001-12-18 19:18:30.946 352 15664.17 591.77 57212.88 88888.00 2001-12-18 19:18:31.946 352 15664.69 592.52 57212.02 88888.00 2001-12-18 19:18:32.946 352 15665.21 592.76 57212.14 88888.00 2001-12-18 19:18:33.946 352 15664.95 592.15 57212.02 88888.00 2001-12-18 19:18:34.946 352 15664.17 592.52 57212.63 88888.00 2001-12-18 19:18:35.946 352 15664.56 592.02 57213.37 88888.00 2001-12-18 19:18:36.946 352 15664.17 591.65 57213.00 88888.00 2001-12-18 19:18:37.946 352 15664.69 592.52 57212.39 88888.00 2001-12-18 19:18:38.946 352 15664.69 592.02 57211.78 88888.00 2001-12-18 19:18:39.946 352 15664.30 592.27 57212.27 88888.00 2001-12-18 19:18:40.946 352 15664.43 593.14 57211.66 88888.00 2001-12-18 19:18:41.946 352 15664.04 593.01 57212.76 88888.00 2001-12-18 19:18:42.946 352 15664.95 593.38 57212.27 88888.00 2001-12-18 19:18:43.946 352 15665.21 593.14 57212.02 88888.00 2001-12-18 19:18:44.946 352 15664.56 593.14 57212.02 88888.00 2001-12-18 19:18:45.946 352 15665.21 592.89 57212.88 88888.00 2001-12-18 19:18:46.946 352 15663.91 593.14 57212.27 88888.00 2001-12-18 19:18:47.946 352 15664.56 593.38 57212.14 88888.00 2001-12-18 19:18:48.946 352 15665.46 593.26 57213.00 88888.00 2001-12-18 19:18:49.946 352 15665.08 593.76 57211.41 88888.00 2001-12-18 19:18:50.946 352 15665.08 592.76 57212.02 88888.00 2001-12-18 19:18:51.946 352 15665.33 593.38 57211.66 88888.00 2001-12-18 19:18:52.946 352 15665.46 593.01 57212.63 88888.00 2001-12-18 19:18:53.946 352 15665.21 594.13 57212.27 88888.00 2001-12-18 19:18:54.946 352 15664.95 593.88 57211.78 88888.00 2001-12-18 19:18:55.946 352 15665.21 593.14 57211.78 88888.00 2001-12-18 19:18:56.946 352 15665.21 593.14 57212.02 88888.00 2001-12-18 19:18:57.946 352 15665.98 593.38 57211.54 88888.00 2001-12-18 19:18:58.946 352 15665.59 592.64 57212.51 88888.00 2001-12-18 19:18:59.946 352 15665.59 592.15 57212.02 88888.00 2001-12-18 19:19:00.946 352 15665.98 593.14 57212.63 88888.00 2001-12-18 19:19:01.946 352 15665.85 593.38 57212.14 88888.00 2001-12-18 19:19:02.946 352 15665.85 593.51 57211.78 88888.00 2001-12-18 19:19:03.946 352 15665.85 593.14 57212.51 88888.00 2001-12-18 19:19:04.946 352 15665.59 593.38 57211.78 88888.00 2001-12-18 19:19:05.946 352 15665.72 593.38 57212.02 88888.00 2001-12-18 19:19:06.946 352 15666.50 593.26 57211.54 88888.00 2001-12-18 19:19:07.946 352 15665.33 592.64 57212.51 88888.00 2001-12-18 19:19:08.946 352 15665.98 593.14 57211.90 88888.00 2001-12-18 19:19:09.946 352 15665.72 592.52 57212.76 88888.00 2001-12-18 19:19:10.946 352 15666.24 593.14 57212.27 88888.00 2001-12-18 19:19:11.946 352 15665.85 592.76 57212.02 88888.00 2001-12-18 19:19:12.946 352 15665.72 592.64 57212.27 88888.00 2001-12-18 19:19:13.946 352 15665.08 592.76 57211.78 88888.00 2001-12-18 19:19:14.946 352 15665.85 592.64 57212.02 88888.00 2001-12-18 19:19:15.946 352 15665.46 592.52 57212.39 88888.00 2001-12-18 19:19:16.946 352 15665.33 593.51 57212.14 88888.00 2001-12-18 19:19:17.946 352 15665.33 593.01 57211.90 88888.00 2001-12-18 19:19:18.946 352 15665.46 593.01 57212.14 88888.00 2001-12-18 19:19:19.946 352 15664.95 593.26 57211.90 88888.00 2001-12-18 19:19:20.946 352 15666.37 593.51 57211.78 88888.00 2001-12-18 19:19:21.946 352 15665.59 593.26 57212.27 88888.00 2001-12-18 19:19:22.946 352 15665.21 593.26 57211.90 88888.00 2001-12-18 19:19:23.946 352 15665.72 593.51 57211.54 88888.00 2001-12-18 19:19:24.946 352 15665.33 593.38 57212.02 88888.00 2001-12-18 19:19:25.946 352 15667.15 593.38 57211.90 88888.00 2001-12-18 19:19:26.946 352 15665.72 593.14 57212.39 88888.00 2001-12-18 19:19:27.946 352 15666.76 593.26 57211.54 88888.00 2001-12-18 19:19:28.946 352 15666.37 593.38 57212.39 88888.00 2001-12-18 19:19:29.946 352 15666.24 593.26 57211.90 88888.00 2001-12-18 19:19:30.946 352 15666.50 592.76 57211.41 88888.00 2001-12-18 19:19:31.946 352 15665.98 594.25 57211.90 88888.00 2001-12-18 19:19:32.946 352 15666.24 594.00 57212.27 88888.00 2001-12-18 19:19:33.946 352 15666.24 593.38 57212.27 88888.00 2001-12-18 19:19:34.946 352 15666.11 593.01 57212.51 88888.00 2001-12-18 19:19:35.946 352 15667.15 593.26 57212.02 88888.00 2001-12-18 19:19:36.946 352 15667.02 593.63 57212.39 88888.00 2001-12-18 19:19:37.946 352 15666.63 593.76 57212.27 88888.00 2001-12-18 19:19:38.946 352 15666.63 593.51 57213.25 88888.00 2001-12-18 19:19:39.946 352 15666.63 593.88 57212.51 88888.00 2001-12-18 19:19:40.946 352 15666.50 593.26 57211.66 88888.00 2001-12-18 19:19:41.946 352 15667.28 593.38 57212.76 88888.00 2001-12-18 19:19:42.946 352 15666.24 592.89 57212.51 88888.00 2001-12-18 19:19:43.946 352 15666.50 593.01 57212.88 88888.00 2001-12-18 19:19:44.946 352 15666.11 593.26 57212.63 88888.00 2001-12-18 19:19:45.946 352 15665.85 593.38 57212.63 88888.00 2001-12-18 19:19:46.946 352 15665.98 593.26 57212.63 88888.00 2001-12-18 19:19:47.946 352 15665.72 593.51 57212.63 88888.00 2001-12-18 19:19:48.946 352 15666.24 593.63 57212.76 88888.00 2001-12-18 19:19:49.946 352 15666.37 593.63 57212.27 88888.00 2001-12-18 19:19:50.946 352 15665.59 593.63 57212.51 88888.00 2001-12-18 19:19:51.946 352 15665.59 593.51 57212.02 88888.00 2001-12-18 19:19:52.946 352 15665.59 593.63 57212.02 88888.00 2001-12-18 19:19:53.946 352 15665.59 593.88 57212.51 88888.00 2001-12-18 19:19:54.946 352 15665.21 593.76 57212.27 88888.00 2001-12-18 19:19:55.946 352 15665.72 594.50 57212.02 88888.00 2001-12-18 19:19:56.946 352 15665.46 594.13 57211.78 88888.00 2001-12-18 19:19:57.946 352 15665.85 594.25 57212.39 88888.00 2001-12-18 19:19:58.946 352 15665.59 594.62 57212.39 88888.00 2001-12-18 19:19:59.946 352 15666.63 593.51 57212.02 88888.00 2001-12-18 19:20:00.946 352 15666.24 594.00 57212.02 88888.00 2001-12-18 19:20:01.946 352 15665.08 594.25 57211.66 88888.00 2001-12-18 19:20:02.946 352 15665.59 594.13 57212.27 88888.00 2001-12-18 19:20:03.946 352 15665.33 593.63 57211.90 88888.00 2001-12-18 19:20:04.946 352 15665.46 594.13 57211.90 88888.00 2001-12-18 19:20:05.946 352 15665.46 593.88 57212.02 88888.00 2001-12-18 19:20:06.946 352 15664.56 594.50 57212.27 88888.00 2001-12-18 19:20:07.946 352 15665.98 593.88 57211.66 88888.00 2001-12-18 19:20:08.946 352 15665.46 594.25 57211.78 88888.00 2001-12-18 19:20:09.946 352 15665.72 593.26 57211.90 88888.00 2001-12-18 19:20:10.946 352 15664.69 593.38 57211.78 88888.00 2001-12-18 19:20:11.946 352 15665.46 594.00 57212.14 88888.00 2001-12-18 19:20:12.946 352 15665.72 593.88 57212.63 88888.00 2001-12-18 19:20:13.946 352 15665.21 593.38 57212.27 88888.00 2001-12-18 19:20:14.946 352 15665.33 593.76 57211.90 88888.00 2001-12-18 19:20:15.946 352 15665.33 594.25 57212.02 88888.00 2001-12-18 19:20:16.946 352 15666.11 593.51 57211.54 88888.00 2001-12-18 19:20:17.946 352 15664.95 593.88 57211.54 88888.00 2001-12-18 19:20:18.946 352 15664.43 594.00 57212.39 88888.00 2001-12-18 19:20:19.946 352 15664.95 594.37 57211.90 88888.00 2001-12-18 19:20:20.946 352 15664.30 594.13 57212.51 88888.00 2001-12-18 19:20:21.946 352 15664.82 593.63 57212.02 88888.00 2001-12-18 19:20:22.946 352 15664.95 594.13 57211.66 88888.00 2001-12-18 19:20:23.946 352 15664.43 594.75 57211.54 88888.00 2001-12-18 19:20:24.946 352 15664.95 594.50 57212.14 88888.00 2001-12-18 19:20:25.946 352 15664.69 594.13 57211.29 88888.00 2001-12-18 19:20:26.946 352 15665.08 594.62 57211.78 88888.00 2001-12-18 19:20:27.946 352 15664.04 595.12 57211.90 88888.00 2001-12-18 19:20:28.946 352 15664.69 595.12 57211.54 88888.00 2001-12-18 19:20:29.946 352 15664.95 594.50 57211.90 88888.00 2001-12-18 19:20:30.946 352 15664.43 594.87 57211.66 88888.00 2001-12-18 19:20:31.946 352 15665.08 594.37 57212.02 88888.00 2001-12-18 19:20:32.946 352 15664.69 594.62 57211.90 88888.00 2001-12-18 19:20:33.946 352 15665.08 594.37 57212.14 88888.00 2001-12-18 19:20:34.946 352 15664.56 593.63 57212.02 88888.00 2001-12-18 19:20:35.946 352 15664.82 594.00 57211.41 88888.00 2001-12-18 19:20:36.946 352 15665.59 594.99 57211.78 88888.00 2001-12-18 19:20:37.946 352 15665.33 594.50 57211.41 88888.00 2001-12-18 19:20:38.946 352 15665.21 594.87 57211.90 88888.00 2001-12-18 19:20:39.946 352 15665.72 594.37 57212.02 88888.00 2001-12-18 19:20:40.946 352 15665.72 594.75 57211.54 88888.00 2001-12-18 19:20:41.946 352 15665.72 594.75 57211.29 88888.00 2001-12-18 19:20:42.946 352 15665.72 594.50 57211.29 88888.00 2001-12-18 19:20:43.946 352 15665.33 594.87 57211.29 88888.00 2001-12-18 19:20:44.946 352 15664.95 593.76 57211.29 88888.00 2001-12-18 19:20:45.946 352 15664.95 594.25 57211.29 88888.00 2001-12-18 19:20:46.946 352 15665.21 594.13 57211.54 88888.00 2001-12-18 19:20:47.946 352 15665.59 594.50 57212.27 88888.00 2001-12-18 19:20:48.946 352 15665.21 593.63 57211.54 88888.00 2001-12-18 19:20:49.946 352 15665.72 594.25 57211.66 88888.00 2001-12-18 19:20:50.946 352 15665.33 593.63 57212.27 88888.00 2001-12-18 19:20:51.946 352 15665.21 594.00 57211.78 88888.00 2001-12-18 19:20:52.946 352 15665.46 594.00 57211.90 88888.00 2001-12-18 19:20:53.946 352 15664.95 593.88 57211.78 88888.00 2001-12-18 19:20:54.946 352 15664.43 594.25 57211.54 88888.00 2001-12-18 19:20:55.946 352 15665.21 594.75 57211.66 88888.00 2001-12-18 19:20:56.946 352 15664.95 594.13 57211.66 88888.00 2001-12-18 19:20:57.946 352 15665.08 593.88 57212.14 88888.00 2001-12-18 19:20:58.946 352 15664.82 594.13 57212.51 88888.00 2001-12-18 19:20:59.946 352 15665.08 593.26 57211.90 88888.00 2001-12-18 19:21:00.946 352 15665.08 593.76 57211.29 88888.00 2001-12-18 19:21:01.946 352 15665.21 594.25 57211.90 88888.00 2001-12-18 19:21:02.946 352 15665.21 594.37 57211.78 88888.00 2001-12-18 19:21:03.946 352 15664.56 594.37 57211.66 88888.00 2001-12-18 19:21:04.946 352 15665.46 594.25 57211.78 88888.00 2001-12-18 19:21:05.946 352 15665.33 593.88 57212.51 88888.00 2001-12-18 19:21:06.946 352 15665.46 594.37 57212.39 88888.00 2001-12-18 19:21:07.946 352 15665.33 594.37 57211.41 88888.00 2001-12-18 19:21:08.946 352 15665.08 594.25 57211.66 88888.00 2001-12-18 19:21:09.946 352 15665.33 594.62 57211.90 88888.00 2001-12-18 19:21:10.946 352 15664.69 594.50 57212.63 88888.00 2001-12-18 19:21:11.946 352 15664.69 594.13 57211.90 88888.00 2001-12-18 19:21:12.946 352 15665.21 594.13 57211.66 88888.00 2001-12-18 19:21:13.946 352 15665.21 594.99 57211.90 88888.00 2001-12-18 19:21:14.946 352 15664.95 594.25 57211.66 88888.00 2001-12-18 19:21:15.946 352 15665.08 594.50 57212.14 88888.00 2001-12-18 19:21:16.946 352 15664.82 594.75 57211.90 88888.00 2001-12-18 19:21:17.946 352 15665.98 594.50 57212.27 88888.00 2001-12-18 19:21:18.946 352 15665.85 594.37 57211.29 88888.00 2001-12-18 19:21:19.946 352 15665.21 594.00 57211.54 88888.00 2001-12-18 19:21:20.946 352 15664.82 594.62 57211.54 88888.00 2001-12-18 19:21:21.946 352 15665.21 594.13 57211.29 88888.00 2001-12-18 19:21:22.946 352 15665.72 594.62 57211.54 88888.00 2001-12-18 19:21:23.946 352 15665.59 594.00 57211.78 88888.00 2001-12-18 19:21:24.946 352 15665.59 594.13 57211.90 88888.00 2001-12-18 19:21:25.946 352 15665.72 594.25 57212.14 88888.00 2001-12-18 19:21:26.946 352 15665.46 594.13 57212.39 88888.00 2001-12-18 19:21:27.946 352 15665.21 594.75 57212.39 88888.00 2001-12-18 19:21:28.946 352 15665.59 593.76 57211.66 88888.00 2001-12-18 19:21:29.946 352 15665.72 594.62 57211.54 88888.00 2001-12-18 19:21:30.946 352 15665.33 594.50 57211.66 88888.00 2001-12-18 19:21:31.946 352 15664.82 594.13 57211.90 88888.00 2001-12-18 19:21:32.946 352 15664.56 594.13 57212.27 88888.00 2001-12-18 19:21:33.946 352 15665.59 594.25 57212.39 88888.00 2001-12-18 19:21:34.946 352 15664.69 594.62 57211.78 88888.00 2001-12-18 19:21:35.946 352 15665.59 594.50 57211.66 88888.00 2001-12-18 19:21:36.946 352 15665.59 594.62 57211.78 88888.00 2001-12-18 19:21:37.946 352 15665.33 594.25 57211.90 88888.00 2001-12-18 19:21:38.946 352 15665.85 594.37 57211.78 88888.00 2001-12-18 19:21:39.946 352 15665.72 594.13 57211.29 88888.00 2001-12-18 19:21:40.946 352 15665.72 594.99 57212.14 88888.00 2001-12-18 19:21:41.946 352 15664.82 594.50 57211.66 88888.00 2001-12-18 19:21:42.946 352 15665.33 594.62 57211.90 88888.00 2001-12-18 19:21:43.946 352 15665.46 595.12 57211.54 88888.00 2001-12-18 19:21:44.946 352 15665.59 594.87 57212.02 88888.00 2001-12-18 19:21:45.946 352 15666.37 594.62 57212.02 88888.00 2001-12-18 19:21:46.946 352 15665.85 594.25 57211.41 88888.00 2001-12-18 19:21:47.946 352 15666.37 594.75 57211.78 88888.00 2001-12-18 19:21:48.946 352 15666.76 595.12 57211.41 88888.00 2001-12-18 19:21:49.946 352 15666.89 594.37 57212.39 88888.00 2001-12-18 19:21:50.946 352 15666.63 594.25 57211.41 88888.00 2001-12-18 19:21:51.946 352 15666.50 594.50 57211.90 88888.00 2001-12-18 19:21:52.946 352 15666.50 594.00 57211.54 88888.00 2001-12-18 19:21:53.946 352 15667.15 594.13 57212.63 88888.00 2001-12-18 19:21:54.946 352 15667.54 594.99 57212.02 88888.00 2001-12-18 19:21:55.946 352 15667.28 594.62 57211.54 88888.00 2001-12-18 19:21:56.946 352 15666.76 594.13 57211.78 88888.00 2001-12-18 19:21:57.946 352 15667.80 593.88 57212.14 88888.00 2001-12-18 19:21:58.946 352 15667.80 594.00 57211.66 88888.00 2001-12-18 19:21:59.946 352 15668.19 593.51 57212.39 88888.00 2001-12-18 19:22:00.946 352 15667.54 593.88 57212.02 88888.00 2001-12-18 19:22:01.946 352 15667.28 593.51 57212.02 88888.00 2001-12-18 19:22:02.946 352 15667.54 593.88 57212.51 88888.00 2001-12-18 19:22:03.946 352 15668.06 593.76 57212.14 88888.00 2001-12-18 19:22:04.946 352 15668.06 593.26 57212.51 88888.00 2001-12-18 19:22:05.946 352 15668.32 593.38 57212.14 88888.00 2001-12-18 19:22:06.946 352 15667.15 592.64 57212.27 88888.00 2001-12-18 19:22:07.946 352 15667.54 593.38 57211.90 88888.00 2001-12-18 19:22:08.946 352 15667.93 593.51 57212.39 88888.00 2001-12-18 19:22:09.946 352 15668.19 593.76 57211.90 88888.00 2001-12-18 19:22:10.946 352 15668.32 593.38 57212.88 88888.00 2001-12-18 19:22:11.946 352 15668.06 593.01 57211.54 88888.00 2001-12-18 19:22:12.946 352 15667.93 593.26 57212.63 88888.00 2001-12-18 19:22:13.946 352 15667.80 593.14 57211.78 88888.00 2001-12-18 19:22:14.946 352 15667.54 592.89 57212.27 88888.00 2001-12-18 19:22:15.946 352 15667.80 592.76 57211.90 88888.00 2001-12-18 19:22:16.946 352 15667.80 593.38 57212.27 88888.00 2001-12-18 19:22:17.946 352 15668.32 593.38 57212.14 88888.00 2001-12-18 19:22:18.946 352 15668.06 593.38 57212.27 88888.00 2001-12-18 19:22:19.946 352 15668.32 593.51 57212.14 88888.00 2001-12-18 19:22:20.946 352 15668.58 593.76 57212.02 88888.00 2001-12-18 19:22:21.946 352 15668.58 593.63 57212.27 88888.00 2001-12-18 19:22:22.946 352 15668.06 593.63 57212.39 88888.00 2001-12-18 19:22:23.946 352 15668.45 594.00 57212.51 88888.00 2001-12-18 19:22:24.946 352 15668.45 594.13 57211.66 88888.00 2001-12-18 19:22:25.946 352 15669.10 594.25 57212.63 88888.00 2001-12-18 19:22:26.946 352 15668.84 594.13 57211.54 88888.00 2001-12-18 19:22:27.946 352 15667.93 593.51 57212.51 88888.00 2001-12-18 19:22:28.946 352 15668.06 594.00 57212.51 88888.00 2001-12-18 19:22:29.946 352 15667.67 594.50 57212.02 88888.00 2001-12-18 19:22:30.946 352 15667.67 594.62 57212.27 88888.00 2001-12-18 19:22:31.946 352 15668.32 595.12 57212.14 88888.00 2001-12-18 19:22:32.946 352 15667.41 594.62 57211.78 88888.00 2001-12-18 19:22:33.946 352 15668.45 594.62 57211.17 88888.00 2001-12-18 19:22:34.946 352 15668.06 595.24 57212.14 88888.00 2001-12-18 19:22:35.946 352 15668.06 595.74 57212.14 88888.00 2001-12-18 19:22:36.946 352 15668.19 595.49 57212.39 88888.00 2001-12-18 19:22:37.946 352 15668.58 594.62 57212.39 88888.00 2001-12-18 19:22:38.946 352 15667.28 595.49 57212.51 88888.00 2001-12-18 19:22:39.946 352 15668.58 595.12 57212.51 88888.00 2001-12-18 19:22:40.946 352 15668.84 595.86 57212.02 88888.00 2001-12-18 19:22:41.946 352 15668.19 595.24 57212.39 88888.00 2001-12-18 19:22:42.946 352 15667.93 595.37 57212.27 88888.00 2001-12-18 19:22:43.946 352 15668.58 594.50 57212.14 88888.00 2001-12-18 19:22:44.946 352 15668.58 595.49 57211.90 88888.00 2001-12-18 19:22:45.946 352 15669.49 595.61 57212.27 88888.00 2001-12-18 19:22:46.946 352 15668.58 595.24 57212.02 88888.00 2001-12-18 19:22:47.946 352 15669.10 594.87 57212.14 88888.00 2001-12-18 19:22:48.946 352 15668.45 595.49 57212.76 88888.00 2001-12-18 19:22:49.946 352 15669.10 595.49 57211.54 88888.00 2001-12-18 19:22:50.946 352 15669.49 594.87 57212.14 88888.00 2001-12-18 19:22:51.946 352 15668.84 595.12 57211.78 88888.00 2001-12-18 19:22:52.946 352 15668.71 595.98 57211.78 88888.00 2001-12-18 19:22:53.946 352 15668.45 595.24 57212.02 88888.00 2001-12-18 19:22:54.946 352 15668.97 595.49 57212.02 88888.00 2001-12-18 19:22:55.946 352 15669.10 595.74 57212.14 88888.00 2001-12-18 19:22:56.946 352 15668.97 595.74 57212.51 88888.00 2001-12-18 19:22:57.946 352 15668.58 595.24 57212.27 88888.00 2001-12-18 19:22:58.946 352 15670.01 595.61 57212.63 88888.00 2001-12-18 19:22:59.946 352 15669.23 595.74 57211.90 88888.00 2001-12-18 19:23:00.946 352 15669.36 595.61 57211.54 88888.00 2001-12-18 19:23:01.946 352 15669.10 595.74 57212.39 88888.00 2001-12-18 19:23:02.946 352 15668.19 595.61 57211.90 88888.00 2001-12-18 19:23:03.946 352 15669.36 595.86 57211.66 88888.00 2001-12-18 19:23:04.946 352 15669.49 596.60 57211.90 88888.00 2001-12-18 19:23:05.946 352 15669.10 595.74 57212.39 88888.00 2001-12-18 19:23:06.946 352 15669.36 595.86 57211.78 88888.00 2001-12-18 19:23:07.946 352 15669.62 595.98 57212.14 88888.00 2001-12-18 19:23:08.946 352 15670.01 595.12 57212.51 88888.00 2001-12-18 19:23:09.946 352 15670.14 596.11 57211.90 88888.00 2001-12-18 19:23:10.946 352 15670.14 595.98 57212.27 88888.00 2001-12-18 19:23:11.946 352 15670.01 595.86 57212.14 88888.00 2001-12-18 19:23:12.946 352 15670.66 596.11 57212.14 88888.00 2001-12-18 19:23:13.946 352 15670.66 596.11 57213.12 88888.00 2001-12-18 19:23:14.946 352 15669.75 595.37 57213.00 88888.00 2001-12-18 19:23:15.946 352 15670.14 596.11 57212.88 88888.00 2001-12-18 19:23:16.946 352 15670.40 595.98 57212.39 88888.00 2001-12-18 19:23:17.946 352 15670.79 595.61 57212.88 88888.00 2001-12-18 19:23:18.946 352 15670.66 595.74 57213.12 88888.00 2001-12-18 19:23:19.946 352 15670.79 595.24 57212.88 88888.00 2001-12-18 19:23:20.946 352 15670.40 595.61 57212.76 88888.00 2001-12-18 19:23:21.946 352 15671.18 595.49 57213.00 88888.00 2001-12-18 19:23:22.946 352 15670.79 596.11 57212.88 88888.00 2001-12-18 19:23:23.946 352 15671.31 595.74 57212.76 88888.00 2001-12-18 19:23:24.946 352 15670.53 595.37 57212.39 88888.00 2001-12-18 19:23:25.946 352 15670.14 596.11 57213.12 88888.00 2001-12-18 19:23:26.946 352 15671.05 596.11 57212.76 88888.00 2001-12-18 19:23:27.946 352 15671.18 595.24 57213.49 88888.00 2001-12-18 19:23:28.946 352 15670.79 595.37 57212.76 88888.00 2001-12-18 19:23:29.946 352 15671.18 596.11 57213.12 88888.00 2001-12-18 19:23:30.946 352 15671.57 595.61 57213.49 88888.00 2001-12-18 19:23:31.946 352 15670.79 595.74 57212.63 88888.00 2001-12-18 19:23:32.946 352 15670.53 596.23 57212.51 88888.00 2001-12-18 19:23:33.946 352 15671.18 595.61 57213.25 88888.00 2001-12-18 19:23:34.946 352 15671.18 595.24 57212.76 88888.00 2001-12-18 19:23:35.946 352 15671.05 595.86 57212.51 88888.00 2001-12-18 19:23:36.946 352 15671.44 595.74 57214.10 88888.00 2001-12-18 19:23:37.946 352 15671.57 595.24 57212.76 88888.00 2001-12-18 19:23:38.946 352 15670.66 595.61 57213.00 88888.00 2001-12-18 19:23:39.946 352 15671.44 595.74 57213.25 88888.00 2001-12-18 19:23:40.946 352 15671.05 595.49 57212.51 88888.00 2001-12-18 19:23:41.946 352 15670.92 596.36 57212.88 88888.00 2001-12-18 19:23:42.946 352 15670.92 596.73 57213.61 88888.00 2001-12-18 19:23:43.946 352 15671.18 595.98 57213.00 88888.00 2001-12-18 19:23:44.946 352 15671.05 596.60 57213.00 88888.00 2001-12-18 19:23:45.946 352 15670.79 596.36 57213.25 88888.00 2001-12-18 19:23:46.946 352 15670.79 595.49 57212.88 88888.00 2001-12-18 19:23:47.946 352 15670.79 595.74 57213.61 88888.00 2001-12-18 19:23:48.946 352 15671.05 596.11 57213.00 88888.00 2001-12-18 19:23:49.946 352 15671.05 596.36 57213.25 88888.00 2001-12-18 19:23:50.946 352 15671.31 596.48 57212.76 88888.00 2001-12-18 19:23:51.946 352 15671.18 596.11 57213.25 88888.00 2001-12-18 19:23:52.946 352 15670.92 595.98 57213.12 88888.00 2001-12-18 19:23:53.946 352 15670.92 596.85 57213.25 88888.00 2001-12-18 19:23:54.946 352 15670.53 596.36 57213.00 88888.00 2001-12-18 19:23:55.946 352 15671.31 595.98 57212.63 88888.00 2001-12-18 19:23:56.946 352 15671.05 596.11 57212.39 88888.00 2001-12-18 19:23:57.946 352 15670.53 594.99 57212.88 88888.00 2001-12-18 19:23:58.946 352 15671.18 595.74 57213.37 88888.00 2001-12-18 19:23:59.946 352 15670.01 596.23 57213.00 88888.00 2001-12-18 19:24:00.946 352 15670.53 595.74 57212.63 88888.00 2001-12-18 19:24:01.946 352 15670.79 596.23 57212.39 88888.00 2001-12-18 19:24:02.946 352 15670.66 596.23 57213.25 88888.00 2001-12-18 19:24:03.946 352 15670.66 595.98 57212.88 88888.00 2001-12-18 19:24:04.946 352 15671.05 596.36 57213.12 88888.00 2001-12-18 19:24:05.946 352 15670.27 596.23 57213.00 88888.00 2001-12-18 19:24:06.946 352 15670.92 596.11 57212.51 88888.00 2001-12-18 19:24:07.946 352 15670.79 595.86 57213.49 88888.00 2001-12-18 19:24:08.946 352 15670.66 596.23 57212.88 88888.00 2001-12-18 19:24:09.946 352 15671.05 596.23 57212.39 88888.00 2001-12-18 19:24:10.946 352 15670.27 595.98 57213.00 88888.00 2001-12-18 19:24:11.946 352 15670.40 595.98 57212.63 88888.00 2001-12-18 19:24:12.946 352 15670.14 596.36 57212.51 88888.00 2001-12-18 19:24:13.946 352 15670.27 596.48 57213.00 88888.00 2001-12-18 19:24:14.946 352 15669.62 596.73 57212.14 88888.00 2001-12-18 19:24:15.946 352 15670.27 595.98 57213.49 88888.00 2001-12-18 19:24:16.946 352 15670.66 596.85 57212.63 88888.00 2001-12-18 19:24:17.946 352 15670.14 596.36 57212.51 88888.00 2001-12-18 19:24:18.946 352 15670.40 596.98 57212.76 88888.00 2001-12-18 19:24:19.946 352 15670.40 596.48 57213.86 88888.00 2001-12-18 19:24:20.946 352 15670.79 596.36 57212.76 88888.00 2001-12-18 19:24:21.946 352 15670.01 597.10 57212.88 88888.00 2001-12-18 19:24:22.946 352 15670.01 596.60 57212.51 88888.00 2001-12-18 19:24:23.946 352 15669.88 596.85 57212.76 88888.00 2001-12-18 19:24:24.946 352 15670.27 596.73 57212.27 88888.00 2001-12-18 19:24:25.946 352 15670.40 596.73 57213.00 88888.00 2001-12-18 19:24:26.946 352 15669.62 596.98 57212.76 88888.00 2001-12-18 19:24:27.946 352 15670.40 596.98 57212.27 88888.00 2001-12-18 19:24:28.946 352 15670.66 596.60 57212.76 88888.00 2001-12-18 19:24:29.946 352 15670.53 596.73 57213.12 88888.00 2001-12-18 19:24:30.946 352 15670.53 596.60 57213.00 88888.00 2001-12-18 19:24:31.946 352 15670.53 597.10 57212.88 88888.00 2001-12-18 19:24:32.946 352 15670.27 596.98 57213.12 88888.00 2001-12-18 19:24:33.946 352 15670.79 596.98 57212.88 88888.00 2001-12-18 19:24:34.946 352 15670.01 596.98 57213.00 88888.00 2001-12-18 19:24:35.946 352 15670.01 596.85 57212.27 88888.00 2001-12-18 19:24:36.946 352 15670.66 597.35 57213.25 88888.00 2001-12-18 19:24:37.946 352 15670.53 598.21 57212.63 88888.00 2001-12-18 19:24:38.946 352 15670.27 597.10 57213.49 88888.00 2001-12-18 19:24:39.946 352 15670.14 597.35 57212.76 88888.00 2001-12-18 19:24:40.946 352 15670.79 596.73 57212.88 88888.00 2001-12-18 19:24:41.946 352 15670.53 597.35 57212.88 88888.00 2001-12-18 19:24:42.946 352 15671.18 597.10 57212.63 88888.00 2001-12-18 19:24:43.946 352 15670.79 597.22 57212.76 88888.00 2001-12-18 19:24:44.946 352 15671.05 597.22 57212.51 88888.00 2001-12-18 19:24:45.946 352 15671.31 596.98 57212.76 88888.00 2001-12-18 19:24:46.946 352 15670.66 597.47 57212.76 88888.00 2001-12-18 19:24:47.946 352 15671.57 597.10 57212.63 88888.00 2001-12-18 19:24:48.946 352 15671.18 597.59 57212.51 88888.00 2001-12-18 19:24:49.946 352 15671.70 597.10 57212.63 88888.00 2001-12-18 19:24:50.946 352 15671.44 597.59 57213.00 88888.00 2001-12-18 19:24:51.946 352 15671.44 596.85 57212.63 88888.00 2001-12-18 19:24:52.946 352 15671.96 597.72 57212.51 88888.00 2001-12-18 19:24:53.946 352 15671.44 596.85 57212.88 88888.00 2001-12-18 19:24:54.946 352 15671.18 597.47 57212.76 88888.00 2001-12-18 19:24:55.946 352 15671.96 597.72 57212.51 88888.00 2001-12-18 19:24:56.946 352 15671.70 597.35 57212.02 88888.00 2001-12-18 19:24:57.946 352 15671.44 597.22 57212.14 88888.00 2001-12-18 19:24:58.946 352 15671.31 597.10 57212.88 88888.00 2001-12-18 19:24:59.946 352 15671.18 596.48 57212.88 88888.00 2001-12-18 19:25:00.946 352 15671.18 597.10 57212.88 88888.00 2001-12-18 19:25:01.946 352 15671.96 597.10 57212.76 88888.00 2001-12-18 19:25:02.946 352 15672.22 597.35 57212.51 88888.00 2001-12-18 19:25:03.946 352 15671.70 597.72 57212.88 88888.00 2001-12-18 19:25:04.946 352 15671.70 597.22 57212.76 88888.00 2001-12-18 19:25:05.946 352 15671.44 597.35 57212.39 88888.00 2001-12-18 19:25:06.946 352 15671.83 596.98 57213.00 88888.00 2001-12-18 19:25:07.946 352 15671.83 597.22 57212.63 88888.00 2001-12-18 19:25:08.946 352 15671.44 597.22 57212.63 88888.00 2001-12-18 19:25:09.946 352 15671.70 596.98 57212.14 88888.00 2001-12-18 19:25:10.946 352 15671.57 596.73 57211.54 88888.00 2001-12-18 19:25:11.946 352 15671.83 596.48 57212.27 88888.00 2001-12-18 19:25:12.946 352 15670.92 595.98 57212.88 88888.00 2001-12-18 19:25:13.946 352 15671.44 596.48 57212.14 88888.00 2001-12-18 19:25:14.946 352 15671.44 596.85 57212.63 88888.00 2001-12-18 19:25:15.946 352 15671.83 596.60 57212.14 88888.00 2001-12-18 19:25:16.946 352 15671.57 596.36 57212.76 88888.00 2001-12-18 19:25:17.946 352 15671.57 596.73 57212.27 88888.00 2001-12-18 19:25:18.946 352 15671.44 596.11 57212.02 88888.00 2001-12-18 19:25:19.946 352 15671.18 596.48 57212.14 88888.00 2001-12-18 19:25:20.946 352 15671.18 596.36 57212.02 88888.00 2001-12-18 19:25:21.946 352 15670.53 596.11 57212.02 88888.00 2001-12-18 19:25:22.946 352 15671.57 596.48 57212.51 88888.00 2001-12-18 19:25:23.946 352 15671.31 595.98 57211.41 88888.00 2001-12-18 19:25:24.946 352 15671.96 595.86 57212.14 88888.00 2001-12-18 19:25:25.946 352 15671.31 596.23 57211.54 88888.00 2001-12-18 19:25:26.946 352 15671.31 595.74 57212.14 88888.00 2001-12-18 19:25:27.946 352 15672.22 596.11 57212.63 88888.00 2001-12-18 19:25:28.946 352 15671.57 596.23 57212.27 88888.00 2001-12-18 19:25:29.946 352 15671.57 595.49 57212.63 88888.00 2001-12-18 19:25:30.946 352 15671.44 595.24 57211.90 88888.00 2001-12-18 19:25:31.946 352 15671.83 595.86 57212.14 88888.00 2001-12-18 19:25:32.946 352 15671.31 595.98 57212.14 88888.00 2001-12-18 19:25:33.946 352 15671.44 595.24 57212.39 88888.00 2001-12-18 19:25:34.946 352 15671.70 595.61 57212.27 88888.00 2001-12-18 19:25:35.946 352 15670.79 595.24 57212.14 88888.00 2001-12-18 19:25:36.946 352 15670.92 595.24 57212.14 88888.00 2001-12-18 19:25:37.946 352 15671.31 596.11 57212.27 88888.00 2001-12-18 19:25:38.946 352 15671.05 594.87 57212.76 88888.00 2001-12-18 19:25:39.946 352 15671.18 595.74 57212.39 88888.00 2001-12-18 19:25:40.946 352 15671.05 594.87 57212.02 88888.00 2001-12-18 19:25:41.946 352 15670.66 594.87 57212.63 88888.00 2001-12-18 19:25:42.946 352 15671.57 595.12 57212.76 88888.00 2001-12-18 19:25:43.946 352 15670.40 594.75 57212.14 88888.00 2001-12-18 19:25:44.946 352 15670.53 594.75 57212.27 88888.00 2001-12-18 19:25:45.946 352 15670.79 594.87 57211.54 88888.00 2001-12-18 19:25:46.946 352 15671.05 594.62 57212.14 88888.00 2001-12-18 19:25:47.946 352 15671.44 594.13 57212.63 88888.00 2001-12-18 19:25:48.946 352 15671.18 594.13 57212.27 88888.00 2001-12-18 19:25:49.946 352 15670.53 594.37 57211.90 88888.00 2001-12-18 19:25:50.946 352 15671.18 594.99 57213.00 88888.00 2001-12-18 19:25:51.946 352 15671.05 594.13 57212.39 88888.00 2001-12-18 19:25:52.946 352 15670.40 594.37 57212.02 88888.00 2001-12-18 19:25:53.946 352 15670.53 593.76 57212.27 88888.00 2001-12-18 19:25:54.946 352 15670.92 593.51 57212.02 88888.00 2001-12-18 19:25:55.946 352 15670.53 594.13 57212.39 88888.00 2001-12-18 19:25:56.946 352 15670.79 594.13 57212.63 88888.00 2001-12-18 19:25:57.946 352 15671.05 593.88 57211.78 88888.00 2001-12-18 19:25:58.946 352 15670.66 593.88 57212.27 88888.00 2001-12-18 19:25:59.946 352 15670.53 594.25 57212.63 88888.00 2001-12-18 19:26:00.946 352 15670.92 593.76 57212.14 88888.00 2001-12-18 19:26:01.946 352 15671.44 593.26 57212.14 88888.00 2001-12-18 19:26:02.946 352 15670.66 593.63 57212.39 88888.00 2001-12-18 19:26:03.946 352 15670.92 592.52 57212.51 88888.00 2001-12-18 19:26:04.946 352 15671.31 593.38 57211.90 88888.00 2001-12-18 19:26:05.946 352 15670.79 593.51 57212.27 88888.00 2001-12-18 19:26:06.946 352 15670.79 593.01 57213.25 88888.00 2001-12-18 19:26:07.946 352 15670.53 592.89 57212.27 88888.00 2001-12-18 19:26:08.946 352 15670.66 592.76 57212.14 88888.00 2001-12-18 19:26:09.946 352 15670.53 592.39 57212.51 88888.00 2001-12-18 19:26:10.946 352 15670.27 593.51 57212.27 88888.00 2001-12-18 19:26:11.946 352 15670.53 592.76 57211.90 88888.00 2001-12-18 19:26:12.946 352 15670.79 593.01 57212.39 88888.00 2001-12-18 19:26:13.946 352 15669.62 592.76 57212.14 88888.00 2001-12-18 19:26:14.946 352 15670.53 592.39 57211.90 88888.00 2001-12-18 19:26:15.946 352 15670.53 592.27 57212.27 88888.00 2001-12-18 19:26:16.946 352 15670.14 591.77 57212.63 88888.00 2001-12-18 19:26:17.946 352 15670.53 592.39 57213.25 88888.00 2001-12-18 19:26:18.946 352 15670.14 592.15 57212.51 88888.00 2001-12-18 19:26:19.946 352 15670.79 592.15 57212.63 88888.00 2001-12-18 19:26:20.946 352 15670.66 592.64 57212.63 88888.00 2001-12-18 19:26:21.946 352 15670.53 592.64 57212.51 88888.00 2001-12-18 19:26:22.946 352 15669.75 592.39 57212.63 88888.00 2001-12-18 19:26:23.946 352 15670.01 591.90 57212.51 88888.00 2001-12-18 19:26:24.946 352 15670.14 592.52 57212.51 88888.00 2001-12-18 19:26:25.946 352 15669.88 592.39 57212.63 88888.00 2001-12-18 19:26:26.946 352 15670.27 591.90 57212.27 88888.00 2001-12-18 19:26:27.946 352 15670.14 591.77 57212.63 88888.00 2001-12-18 19:26:28.946 352 15670.14 591.90 57212.88 88888.00 2001-12-18 19:26:29.946 352 15670.27 591.77 57212.14 88888.00 2001-12-18 19:26:30.946 352 15670.66 591.15 57212.14 88888.00 2001-12-18 19:26:31.946 352 15669.36 592.39 57211.78 88888.00 2001-12-18 19:26:32.946 352 15670.27 591.77 57212.76 88888.00 2001-12-18 19:26:33.946 352 15670.27 591.53 57212.02 88888.00 2001-12-18 19:26:34.946 352 15670.27 591.65 57213.12 88888.00 2001-12-18 19:26:35.946 352 15670.14 591.77 57212.51 88888.00 2001-12-18 19:26:36.946 352 15669.62 591.40 57212.63 88888.00 2001-12-18 19:26:37.946 352 15670.27 591.40 57213.12 88888.00 2001-12-18 19:26:38.946 352 15669.88 591.28 57212.51 88888.00 2001-12-18 19:26:39.946 352 15669.88 592.02 57212.14 88888.00 2001-12-18 19:26:40.946 352 15670.01 591.40 57212.51 88888.00 2001-12-18 19:26:41.946 352 15669.49 591.15 57212.14 88888.00 2001-12-18 19:26:42.946 352 15669.75 591.65 57212.51 88888.00 2001-12-18 19:26:43.946 352 15670.01 592.02 57212.88 88888.00 2001-12-18 19:26:44.946 352 15669.49 591.77 57212.88 88888.00 2001-12-18 19:26:45.946 352 15669.49 591.65 57213.25 88888.00 2001-12-18 19:26:46.946 352 15670.53 591.40 57212.63 88888.00 2001-12-18 19:26:47.946 352 15669.49 591.15 57212.27 88888.00 2001-12-18 19:26:48.946 352 15669.49 591.90 57212.63 88888.00 2001-12-18 19:26:49.946 352 15669.62 591.53 57213.00 88888.00 2001-12-18 19:26:50.946 352 15669.88 591.15 57212.39 88888.00 2001-12-18 19:26:51.946 352 15669.62 591.03 57213.25 88888.00 2001-12-18 19:26:52.946 352 15669.62 591.28 57212.02 88888.00 2001-12-18 19:26:53.946 352 15669.62 591.53 57212.27 88888.00 2001-12-18 19:26:54.946 352 15669.36 591.03 57213.25 88888.00 2001-12-18 19:26:55.946 352 15669.88 590.53 57212.63 88888.00 2001-12-18 19:26:56.946 352 15669.23 591.53 57212.51 88888.00 2001-12-18 19:26:57.946 352 15668.97 590.91 57213.49 88888.00 2001-12-18 19:26:58.946 352 15669.23 590.78 57212.51 88888.00 2001-12-18 19:26:59.946 352 15669.36 591.03 57212.63 88888.00 2001-12-18 19:27:00.946 352 15668.84 590.41 57213.00 88888.00 2001-12-18 19:27:01.946 352 15669.23 591.15 57212.02 88888.00 2001-12-18 19:27:02.946 352 15669.49 590.04 57212.51 88888.00 2001-12-18 19:27:03.946 352 15669.88 590.29 57212.88 88888.00 2001-12-18 19:27:04.946 352 15669.75 591.03 57212.76 88888.00 2001-12-18 19:27:05.946 352 15669.36 590.29 57212.27 88888.00 2001-12-18 19:27:06.946 352 15669.36 590.66 57213.00 88888.00 2001-12-18 19:27:07.946 352 15669.75 590.78 57213.00 88888.00 2001-12-18 19:27:08.946 352 15669.88 589.92 57212.51 88888.00 2001-12-18 19:27:09.946 352 15669.10 589.67 57212.88 88888.00 2001-12-18 19:27:10.946 352 15669.62 589.67 57212.63 88888.00 2001-12-18 19:27:11.946 352 15669.62 589.92 57212.63 88888.00 2001-12-18 19:27:12.946 352 15669.23 590.29 57212.63 88888.00 2001-12-18 19:27:13.946 352 15670.01 589.42 57213.12 88888.00 2001-12-18 19:27:14.946 352 15669.75 588.68 57213.00 88888.00 2001-12-18 19:27:15.946 352 15669.75 588.68 57213.00 88888.00 2001-12-18 19:27:16.946 352 15669.88 589.42 57212.27 88888.00 2001-12-18 19:27:17.946 352 15669.49 589.54 57212.88 88888.00 2001-12-18 19:27:18.946 352 15670.27 588.55 57213.25 88888.00 2001-12-18 19:27:19.946 352 15669.62 588.18 57212.88 88888.00 2001-12-18 19:27:20.946 352 15670.01 589.17 57213.12 88888.00 2001-12-18 19:27:21.946 352 15669.75 588.80 57213.12 88888.00 2001-12-18 19:27:22.946 352 15669.10 588.55 57213.61 88888.00 2001-12-18 19:27:23.946 352 15670.01 588.55 57213.37 88888.00 2001-12-18 19:27:24.946 352 15669.62 588.43 57213.25 88888.00 2001-12-18 19:27:25.946 352 15669.10 588.55 57213.12 88888.00 2001-12-18 19:27:26.946 352 15669.23 588.31 57213.49 88888.00 2001-12-18 19:27:27.946 352 15669.62 588.68 57213.25 88888.00 2001-12-18 19:27:28.946 352 15669.23 588.31 57213.37 88888.00 2001-12-18 19:27:29.946 352 15669.10 588.06 57213.00 88888.00 2001-12-18 19:27:30.946 352 15669.62 588.31 57213.37 88888.00 2001-12-18 19:27:31.946 352 15668.97 588.06 57213.25 88888.00 2001-12-18 19:27:32.946 352 15669.62 587.56 57213.37 88888.00 2001-12-18 19:27:33.946 352 15670.79 588.43 57213.49 88888.00 2001-12-18 19:27:34.946 352 15670.27 588.55 57213.00 88888.00 2001-12-18 19:27:35.946 352 15669.36 588.18 57213.49 88888.00 2001-12-18 19:27:36.946 352 15669.88 588.68 57213.00 88888.00 2001-12-18 19:27:37.946 352 15670.14 588.43 57213.61 88888.00 2001-12-18 19:27:38.946 352 15669.36 588.68 57213.49 88888.00 2001-12-18 19:27:39.946 352 15670.01 588.80 57214.22 88888.00 2001-12-18 19:27:40.946 352 15670.40 588.18 57213.49 88888.00 2001-12-18 19:27:41.946 352 15670.53 588.18 57213.61 88888.00 2001-12-18 19:27:42.946 352 15670.14 588.68 57213.98 88888.00 2001-12-18 19:27:43.946 352 15671.05 587.81 57213.86 88888.00 2001-12-18 19:27:44.946 352 15670.66 588.80 57212.88 88888.00 2001-12-18 19:27:45.946 352 15670.53 587.93 57213.37 88888.00 2001-12-18 19:27:46.946 352 15670.66 588.31 57213.37 88888.00 2001-12-18 19:27:47.946 352 15670.66 587.69 57213.25 88888.00 2001-12-18 19:27:48.946 352 15670.14 587.44 57213.98 88888.00 2001-12-18 19:27:49.946 352 15670.27 587.69 57214.10 88888.00 2001-12-18 19:27:50.946 352 15670.40 587.56 57214.59 88888.00 2001-12-18 19:27:51.946 352 15670.14 587.44 57213.73 88888.00 2001-12-18 19:27:52.946 352 15669.49 587.19 57213.98 88888.00 2001-12-18 19:27:53.946 352 15670.14 587.19 57213.73 88888.00 2001-12-18 19:27:54.946 352 15669.88 587.56 57213.73 88888.00 2001-12-18 19:27:55.946 352 15670.92 586.94 57214.71 88888.00 2001-12-18 19:27:56.946 352 15670.79 586.70 57214.59 88888.00 2001-12-18 19:27:57.946 352 15670.27 587.44 57214.22 88888.00 2001-12-18 19:27:58.946 352 15669.75 587.31 57214.59 88888.00 2001-12-18 19:27:59.946 352 15670.53 587.19 57214.22 88888.00 2001-12-18 19:28:00.946 352 15670.92 586.94 57215.20 88888.00 2001-12-18 19:28:01.946 352 15669.62 586.70 57214.59 88888.00 2001-12-18 19:28:02.946 352 15669.62 586.32 57214.59 88888.00 2001-12-18 19:28:03.946 352 15670.79 586.70 57214.22 88888.00 2001-12-18 19:28:04.946 352 15670.27 586.82 57214.22 88888.00 2001-12-18 19:28:05.946 352 15670.53 586.70 57215.20 88888.00 2001-12-18 19:28:06.946 352 15670.14 586.45 57215.08 88888.00 2001-12-18 19:28:07.946 352 15670.27 586.32 57214.59 88888.00 2001-12-18 19:28:08.946 352 15670.40 585.95 57213.98 88888.00 2001-12-18 19:28:09.946 352 15671.05 585.70 57215.08 88888.00 2001-12-18 19:28:10.946 352 15670.66 586.32 57214.34 88888.00 2001-12-18 19:28:11.946 352 15670.79 586.70 57214.47 88888.00 2001-12-18 19:28:12.946 352 15670.40 585.58 57214.71 88888.00 2001-12-18 19:28:13.946 352 15670.66 586.08 57214.71 88888.00 2001-12-18 19:28:14.946 352 15670.66 585.83 57214.10 88888.00 2001-12-18 19:28:15.946 352 15671.18 585.83 57214.59 88888.00 2001-12-18 19:28:16.946 352 15671.31 585.95 57214.84 88888.00 2001-12-18 19:28:17.946 352 15671.83 585.70 57214.59 88888.00 2001-12-18 19:28:18.946 352 15671.57 585.46 57214.96 88888.00 2001-12-18 19:28:19.946 352 15671.70 585.58 57214.84 88888.00 2001-12-18 19:28:20.946 352 15670.92 585.58 57214.59 88888.00 2001-12-18 19:28:21.946 352 15671.57 585.95 57214.71 88888.00 2001-12-18 19:28:22.946 352 15671.31 585.09 57214.71 88888.00 2001-12-18 19:28:23.946 352 15671.44 585.46 57215.20 88888.00 2001-12-18 19:28:24.946 352 15672.22 584.96 57214.71 88888.00 2001-12-18 19:28:25.946 352 15671.44 585.09 57215.69 88888.00 2001-12-18 19:28:26.946 352 15671.83 585.09 57215.45 88888.00 2001-12-18 19:28:27.946 352 15672.48 585.33 57214.71 88888.00 2001-12-18 19:28:28.946 352 15672.22 584.59 57214.71 88888.00 2001-12-18 19:28:29.946 352 15671.83 584.59 57214.71 88888.00 2001-12-18 19:28:30.946 352 15671.70 584.47 57215.93 88888.00 2001-12-18 19:28:31.946 352 15672.61 584.59 57215.93 88888.00 2001-12-18 19:28:32.946 352 15672.35 584.59 57215.20 88888.00 2001-12-18 19:28:33.946 352 15673.00 584.47 57215.69 88888.00 2001-12-18 19:28:34.946 352 15672.61 584.71 57215.08 88888.00 2001-12-18 19:28:35.946 352 15672.48 583.48 57215.45 88888.00 2001-12-18 19:28:36.946 352 15673.26 584.96 57215.57 88888.00 2001-12-18 19:28:37.946 352 15672.35 584.59 57215.57 88888.00 2001-12-18 19:28:38.946 352 15673.39 583.97 57215.32 88888.00 2001-12-18 19:28:39.946 352 15673.13 583.72 57215.93 88888.00 2001-12-18 19:28:40.946 352 15673.39 584.09 57215.93 88888.00 2001-12-18 19:28:41.946 352 15673.00 583.85 57215.93 88888.00 2001-12-18 19:28:42.946 352 15672.87 583.48 57215.20 88888.00 2001-12-18 19:28:43.946 352 15673.26 583.97 57215.32 88888.00 2001-12-18 19:28:44.946 352 15673.00 584.09 57215.45 88888.00 2001-12-18 19:28:45.946 352 15673.00 583.48 57215.20 88888.00 2001-12-18 19:28:46.946 352 15672.87 583.35 57215.69 88888.00 2001-12-18 19:28:47.946 352 15672.61 583.35 57215.69 88888.00 2001-12-18 19:28:48.946 352 15673.39 584.22 57216.30 88888.00 2001-12-18 19:28:49.946 352 15673.00 583.23 57215.81 88888.00 2001-12-18 19:28:50.946 352 15672.61 583.48 57215.57 88888.00 2001-12-18 19:28:51.946 352 15673.65 583.60 57215.69 88888.00 2001-12-18 19:28:52.946 352 15673.00 583.60 57215.93 88888.00 2001-12-18 19:28:53.946 352 15673.00 583.48 57216.06 88888.00 2001-12-18 19:28:54.946 352 15673.91 583.85 57215.57 88888.00 2001-12-18 19:28:55.946 352 15672.74 583.23 57215.57 88888.00 2001-12-18 19:28:56.946 352 15673.26 583.35 57216.55 88888.00 2001-12-18 19:28:57.946 352 15673.65 583.23 57215.93 88888.00 2001-12-18 19:28:58.946 352 15673.52 583.23 57215.69 88888.00 2001-12-18 19:28:59.946 352 15673.39 582.73 57216.18 88888.00 2001-12-18 19:29:00.946 352 15673.65 582.98 57216.06 88888.00 2001-12-18 19:29:01.946 352 15673.26 582.48 57215.81 88888.00 2001-12-18 19:29:02.946 352 15673.13 582.98 57215.69 88888.00 2001-12-18 19:29:03.946 352 15672.87 582.61 57216.06 88888.00 2001-12-18 19:29:04.946 352 15673.13 583.10 57215.69 88888.00 2001-12-18 19:29:05.946 352 15673.39 582.73 57215.69 88888.00 2001-12-18 19:29:06.946 352 15672.74 581.99 57216.18 88888.00 2001-12-18 19:29:07.946 352 15673.13 582.73 57215.93 88888.00 2001-12-18 19:29:08.946 352 15673.91 582.61 57215.93 88888.00 2001-12-18 19:29:09.946 352 15673.13 581.99 57216.18 88888.00 2001-12-18 19:29:10.946 352 15672.74 581.74 57215.57 88888.00 2001-12-18 19:29:11.946 352 15673.26 581.74 57216.43 88888.00 2001-12-18 19:29:12.946 352 15673.26 582.61 57215.69 88888.00 2001-12-18 19:29:13.946 352 15673.13 582.11 57216.43 88888.00 2001-12-18 19:29:14.946 352 15673.65 581.62 57216.06 88888.00 2001-12-18 19:29:15.946 352 15673.78 581.87 57216.55 88888.00 2001-12-18 19:29:16.946 352 15673.13 581.99 57216.06 88888.00 2001-12-18 19:29:17.946 352 15672.61 581.74 57215.81 88888.00 2001-12-18 19:29:18.946 352 15673.39 582.11 57216.30 88888.00 2001-12-18 19:29:19.946 352 15673.13 582.11 57216.43 88888.00 2001-12-18 19:29:20.946 352 15673.26 581.87 57216.91 88888.00 2001-12-18 19:29:21.946 352 15673.00 581.87 57217.04 88888.00 2001-12-18 19:29:22.946 352 15673.13 581.25 57216.18 88888.00 2001-12-18 19:29:23.946 352 15672.87 581.49 57215.93 88888.00 2001-12-18 19:29:24.946 352 15672.87 581.25 57216.30 88888.00 2001-12-18 19:29:25.946 352 15673.26 581.37 57216.06 88888.00 2001-12-18 19:29:26.946 352 15672.48 581.62 57216.30 88888.00 2001-12-18 19:29:27.946 352 15673.00 581.49 57216.79 88888.00 2001-12-18 19:29:28.946 352 15672.87 580.75 57215.81 88888.00 2001-12-18 19:29:29.946 352 15673.26 581.00 57216.30 88888.00 2001-12-18 19:29:30.946 352 15672.61 581.25 57216.06 88888.00 2001-12-18 19:29:31.946 352 15673.00 580.87 57215.57 88888.00 2001-12-18 19:29:32.946 352 15672.35 580.38 57216.67 88888.00 2001-12-18 19:29:33.946 352 15672.35 581.25 57215.69 88888.00 2001-12-18 19:29:34.946 352 15672.48 581.12 57216.30 88888.00 2001-12-18 19:29:35.946 352 15671.31 581.25 57216.18 88888.00 2001-12-18 19:29:36.946 352 15671.83 581.12 57215.93 88888.00 2001-12-18 19:29:37.946 352 15672.22 581.12 57215.93 88888.00 2001-12-18 19:29:38.946 352 15671.96 580.87 57215.81 88888.00 2001-12-18 19:29:39.946 352 15672.35 580.63 57216.55 88888.00 2001-12-18 19:29:40.946 352 15671.70 580.87 57216.91 88888.00 2001-12-18 19:29:41.946 352 15671.96 580.87 57216.18 88888.00 2001-12-18 19:29:42.946 352 15671.96 581.49 57215.81 88888.00 2001-12-18 19:29:43.946 352 15671.57 581.37 57216.18 88888.00 2001-12-18 19:29:44.946 352 15671.83 580.50 57216.06 88888.00 2001-12-18 19:29:45.946 352 15671.44 579.51 57216.43 88888.00 2001-12-18 19:29:46.946 352 15671.44 580.01 57216.67 88888.00 2001-12-18 19:29:47.946 352 15671.70 580.01 57216.30 88888.00 2001-12-18 19:29:48.946 352 15671.96 579.26 57216.30 88888.00 2001-12-18 19:29:49.946 352 15672.35 580.13 57215.93 88888.00 2001-12-18 19:29:50.946 352 15671.83 579.88 57216.55 88888.00 2001-12-18 19:29:51.946 352 15672.22 579.51 57216.43 88888.00 2001-12-18 19:29:52.946 352 15671.83 579.26 57216.67 88888.00 2001-12-18 19:29:53.946 352 15672.35 578.89 57216.91 88888.00 2001-12-18 19:29:54.946 352 15672.48 579.14 57216.79 88888.00 2001-12-18 19:29:55.946 352 15672.48 578.77 57216.30 88888.00 2001-12-18 19:29:56.946 352 15672.09 579.02 57215.81 88888.00 2001-12-18 19:29:57.946 352 15671.70 578.03 57216.55 88888.00 2001-12-18 19:29:58.946 352 15672.48 578.77 57216.43 88888.00 2001-12-18 19:29:59.946 352 15672.09 579.02 57216.18 88888.00 2001-12-18 19:30:00.946 352 15672.22 579.26 57216.18 88888.00 2001-12-18 19:30:01.946 352 15671.96 577.90 57216.43 88888.00 2001-12-18 19:30:02.946 352 15671.83 577.65 57216.06 88888.00 2001-12-18 19:30:03.946 352 15671.57 578.15 57216.55 88888.00 2001-12-18 19:30:04.946 352 15670.92 578.15 57215.57 88888.00 2001-12-18 19:30:05.946 352 15671.96 578.27 57217.16 88888.00 2001-12-18 19:30:06.946 352 15671.18 578.40 57216.55 88888.00 2001-12-18 19:30:07.946 352 15671.44 578.52 57216.55 88888.00 2001-12-18 19:30:08.946 352 15671.31 578.27 57215.69 88888.00 2001-12-18 19:30:09.946 352 15671.83 578.15 57216.18 88888.00 2001-12-18 19:30:10.946 352 15670.40 578.52 57217.16 88888.00 2001-12-18 19:30:11.946 352 15671.05 578.15 57216.18 88888.00 2001-12-18 19:30:12.946 352 15670.92 578.03 57216.30 88888.00 2001-12-18 19:30:13.946 352 15670.27 578.27 57216.43 88888.00 2001-12-18 19:30:14.946 352 15671.05 578.03 57216.18 88888.00 2001-12-18 19:30:15.946 352 15670.92 578.52 57216.30 88888.00 2001-12-18 19:30:16.946 352 15670.79 578.89 57216.67 88888.00 2001-12-18 19:30:17.946 352 15670.66 577.78 57216.30 88888.00 2001-12-18 19:30:18.946 352 15670.79 578.64 57216.18 88888.00 2001-12-18 19:30:19.946 352 15670.53 578.64 57215.81 88888.00 2001-12-18 19:30:20.946 352 15670.66 578.77 57216.18 88888.00 2001-12-18 19:30:21.946 352 15670.66 578.03 57215.69 88888.00 2001-12-18 19:30:22.946 352 15670.27 578.15 57216.06 88888.00 2001-12-18 19:30:23.946 352 15670.79 578.03 57216.43 88888.00 2001-12-18 19:30:24.946 352 15670.14 578.52 57216.06 88888.00 2001-12-18 19:30:25.946 352 15670.40 577.90 57215.93 88888.00 2001-12-18 19:30:26.946 352 15670.01 577.90 57216.43 88888.00 2001-12-18 19:30:27.946 352 15670.53 577.65 57216.18 88888.00 2001-12-18 19:30:28.946 352 15671.05 577.65 57216.43 88888.00 2001-12-18 19:30:29.946 352 15671.31 577.53 57215.57 88888.00 2001-12-18 19:30:30.946 352 15670.53 577.53 57216.18 88888.00 2001-12-18 19:30:31.946 352 15670.66 577.28 57216.18 88888.00 2001-12-18 19:30:32.946 352 15670.92 577.16 57216.18 88888.00 2001-12-18 19:30:33.946 352 15671.57 576.91 57216.06 88888.00 2001-12-18 19:30:34.946 352 15670.53 576.79 57216.67 88888.00 2001-12-18 19:30:35.946 352 15670.79 576.66 57215.57 88888.00 2001-12-18 19:30:36.946 352 15670.53 576.17 57216.43 88888.00 2001-12-18 19:30:37.946 352 15670.40 576.54 57215.81 88888.00 2001-12-18 19:30:38.946 352 15670.66 576.04 57216.30 88888.00 2001-12-18 19:30:39.946 352 15670.01 575.67 57215.93 88888.00 2001-12-18 19:30:40.946 352 15671.57 575.80 57215.08 88888.00 2001-12-18 19:30:41.946 352 15670.14 575.80 57216.06 88888.00 2001-12-18 19:30:42.946 352 15670.79 575.05 57216.18 88888.00 2001-12-18 19:30:43.946 352 15670.66 575.80 57216.30 88888.00 2001-12-18 19:30:44.946 352 15669.75 575.42 57215.93 88888.00 2001-12-18 19:30:45.946 352 15670.01 575.18 57216.18 88888.00 2001-12-18 19:30:46.946 352 15670.79 575.55 57215.69 88888.00 2001-12-18 19:30:47.946 352 15670.14 575.05 57216.18 88888.00 2001-12-18 19:30:48.946 352 15670.53 574.68 57216.30 88888.00 2001-12-18 19:30:49.946 352 15670.92 574.68 57216.18 88888.00 2001-12-18 19:30:50.946 352 15670.53 575.18 57216.30 88888.00 2001-12-18 19:30:51.946 352 15670.66 574.93 57216.18 88888.00 2001-12-18 19:30:52.946 352 15671.05 574.93 57216.30 88888.00 2001-12-18 19:30:53.946 352 15670.53 575.05 57217.04 88888.00 2001-12-18 19:30:54.946 352 15670.92 573.94 57216.43 88888.00 2001-12-18 19:30:55.946 352 15671.96 573.81 57216.06 88888.00 2001-12-18 19:30:56.946 352 15671.44 573.69 57216.55 88888.00 2001-12-18 19:30:57.946 352 15671.44 573.81 57216.43 88888.00 2001-12-18 19:30:58.946 352 15671.18 573.32 57216.06 88888.00 2001-12-18 19:30:59.946 352 15671.31 574.06 57216.67 88888.00 2001-12-18 19:31:00.946 352 15671.31 573.69 57215.93 88888.00 2001-12-18 19:31:01.946 352 15671.57 573.07 57216.30 88888.00 2001-12-18 19:31:02.946 352 15670.92 573.20 57216.79 88888.00 2001-12-18 19:31:03.946 352 15671.70 572.95 57216.30 88888.00 2001-12-18 19:31:04.946 352 15671.83 573.20 57217.28 88888.00 2001-12-18 19:31:05.946 352 15671.05 573.07 57217.04 88888.00 2001-12-18 19:31:06.946 352 15670.27 572.82 57216.18 88888.00 2001-12-18 19:31:07.946 352 15671.31 573.20 57216.55 88888.00 2001-12-18 19:31:08.946 352 15671.44 573.44 57216.67 88888.00 2001-12-18 19:31:09.946 352 15670.79 572.58 57217.16 88888.00 2001-12-18 19:31:10.946 352 15671.31 572.58 57217.16 88888.00 2001-12-18 19:31:11.946 352 15671.44 572.82 57217.04 88888.00 2001-12-18 19:31:12.946 352 15671.57 573.32 57217.77 88888.00 2001-12-18 19:31:13.946 352 15671.31 572.58 57216.30 88888.00 2001-12-18 19:31:14.946 352 15671.31 572.70 57216.91 88888.00 2001-12-18 19:31:15.946 352 15670.53 572.20 57217.28 88888.00 2001-12-18 19:31:16.946 352 15670.79 572.33 57216.55 88888.00 2001-12-18 19:31:17.946 352 15671.18 572.70 57217.16 88888.00 2001-12-18 19:31:18.946 352 15670.66 572.45 57217.04 88888.00 2001-12-18 19:31:19.946 352 15671.05 571.96 57217.52 88888.00 2001-12-18 19:31:20.946 352 15670.40 571.71 57217.52 88888.00 2001-12-18 19:31:21.946 352 15670.14 571.71 57217.52 88888.00 2001-12-18 19:31:22.946 352 15670.14 571.46 57217.52 88888.00 2001-12-18 19:31:23.946 352 15669.36 571.21 57217.16 88888.00 2001-12-18 19:31:24.946 352 15669.10 571.83 57217.40 88888.00 2001-12-18 19:31:25.946 352 15669.88 571.59 57217.04 88888.00 2001-12-18 19:31:26.946 352 15669.88 572.08 57216.79 88888.00 2001-12-18 19:31:27.946 352 15669.10 571.83 57217.04 88888.00 2001-12-18 19:31:28.946 352 15669.36 572.58 57217.28 88888.00 2001-12-18 19:31:29.946 352 15669.36 571.71 57217.52 88888.00 2001-12-18 19:31:30.946 352 15668.97 572.20 57216.91 88888.00 2001-12-18 19:31:31.946 352 15668.19 572.45 57218.01 88888.00 2001-12-18 19:31:32.946 352 15668.71 572.82 57217.28 88888.00 2001-12-18 19:31:33.946 352 15668.45 572.58 57217.16 88888.00 2001-12-18 19:31:34.946 352 15668.58 572.95 57217.04 88888.00 2001-12-18 19:31:35.946 352 15668.32 573.32 57217.16 88888.00 2001-12-18 19:31:36.946 352 15667.93 572.70 57217.04 88888.00 2001-12-18 19:31:37.946 352 15668.32 572.82 57217.04 88888.00 2001-12-18 19:31:38.946 352 15667.80 572.95 57217.16 88888.00 2001-12-18 19:31:39.946 352 15668.19 573.07 57216.91 88888.00 2001-12-18 19:31:40.946 352 15667.02 572.82 57217.40 88888.00 2001-12-18 19:31:41.946 352 15667.28 572.70 57216.91 88888.00 2001-12-18 19:31:42.946 352 15667.28 572.95 57217.40 88888.00 2001-12-18 19:31:43.946 352 15666.89 572.45 57216.55 88888.00 2001-12-18 19:31:44.946 352 15667.02 572.95 57216.30 88888.00 2001-12-18 19:31:45.946 352 15666.76 573.20 57217.40 88888.00 2001-12-18 19:31:46.946 352 15666.89 572.70 57216.79 88888.00 2001-12-18 19:31:47.946 352 15666.76 572.82 57216.91 88888.00 2001-12-18 19:31:48.946 352 15665.98 572.58 57216.67 88888.00 2001-12-18 19:31:49.946 352 15667.15 572.20 57216.67 88888.00 2001-12-18 19:31:50.946 352 15666.76 572.95 57216.79 88888.00 2001-12-18 19:31:51.946 352 15666.63 572.58 57216.06 88888.00 2001-12-18 19:31:52.946 352 15666.89 573.32 57215.93 88888.00 2001-12-18 19:31:53.946 352 15666.24 573.20 57216.55 88888.00 2001-12-18 19:31:54.946 352 15666.11 573.20 57215.69 88888.00 2001-12-18 19:31:55.946 352 15666.24 572.58 57216.30 88888.00 2001-12-18 19:31:56.946 352 15666.24 573.32 57216.91 88888.00 2001-12-18 19:31:57.946 352 15666.76 573.20 57216.06 88888.00 2001-12-18 19:31:58.946 352 15666.37 572.58 57216.30 88888.00 2001-12-18 19:31:59.946 352 15665.72 572.82 57216.67 88888.00 2001-12-18 19:32:00.946 352 15665.85 572.95 57216.55 88888.00 2001-12-18 19:32:01.946 352 15665.98 571.96 57216.30 88888.00 2001-12-18 19:32:02.946 352 15666.50 572.70 57216.67 88888.00 2001-12-18 19:32:03.946 352 15665.85 572.58 57215.93 88888.00 2001-12-18 19:32:04.946 352 15665.98 572.33 57215.93 88888.00 2001-12-18 19:32:05.946 352 15666.37 572.58 57216.06 88888.00 2001-12-18 19:32:06.946 352 15666.11 572.82 57216.67 88888.00 2001-12-18 19:32:07.946 352 15666.63 573.07 57216.55 88888.00 2001-12-18 19:32:08.946 352 15666.24 572.82 57216.79 88888.00 2001-12-18 19:32:09.946 352 15666.76 573.07 57216.43 88888.00 2001-12-18 19:32:10.946 352 15666.50 572.58 57216.18 88888.00 2001-12-18 19:32:11.946 352 15666.50 572.70 57216.43 88888.00 2001-12-18 19:32:12.946 352 15665.98 573.69 57215.81 88888.00 2001-12-18 19:32:13.946 352 15666.24 573.69 57216.30 88888.00 2001-12-18 19:32:14.946 352 15665.98 573.81 57216.55 88888.00 2001-12-18 19:32:15.946 352 15666.24 573.44 57215.81 88888.00 2001-12-18 19:32:16.946 352 15665.72 574.19 57216.30 88888.00 2001-12-18 19:32:17.946 352 15666.76 573.32 57216.06 88888.00 2001-12-18 19:32:18.946 352 15666.24 573.81 57215.57 88888.00 2001-12-18 19:32:19.946 352 15666.50 574.19 57217.04 88888.00 2001-12-18 19:32:20.946 352 15666.63 574.06 57217.16 88888.00 2001-12-18 19:32:21.946 352 15665.98 574.43 57216.06 88888.00 2001-12-18 19:32:22.946 352 15667.28 574.56 57216.18 88888.00 2001-12-18 19:32:23.946 352 15665.98 574.43 57215.93 88888.00 2001-12-18 19:32:24.946 352 15665.85 574.43 57216.06 88888.00 2001-12-18 19:32:25.946 352 15666.24 574.68 57216.55 88888.00 2001-12-18 19:32:26.946 352 15666.76 574.56 57216.06 88888.00 2001-12-18 19:32:27.946 352 15667.15 574.43 57215.93 88888.00 2001-12-18 19:32:28.946 352 15666.24 574.81 57216.67 88888.00 2001-12-18 19:32:29.946 352 15666.24 574.56 57216.30 88888.00 2001-12-18 19:32:30.946 352 15666.63 575.30 57216.67 88888.00 2001-12-18 19:32:31.946 352 15666.50 575.30 57215.57 88888.00 2001-12-18 19:32:32.946 352 15666.11 576.17 57215.81 88888.00 2001-12-18 19:32:33.946 352 15666.76 575.05 57216.18 88888.00 2001-12-18 19:32:34.946 352 15666.89 575.80 57215.57 88888.00 2001-12-18 19:32:35.946 352 15666.89 575.80 57216.43 88888.00 2001-12-18 19:32:36.946 352 15666.50 575.55 57215.69 88888.00 2001-12-18 19:32:37.946 352 15666.24 575.18 57216.43 88888.00 2001-12-18 19:32:38.946 352 15667.02 575.30 57215.93 88888.00 2001-12-18 19:32:39.946 352 15666.76 575.55 57216.30 88888.00 2001-12-18 19:32:40.946 352 15667.02 575.55 57216.06 88888.00 2001-12-18 19:32:41.946 352 15667.54 575.80 57216.67 88888.00 2001-12-18 19:32:42.946 352 15666.76 575.92 57215.81 88888.00 2001-12-18 19:32:43.946 352 15666.63 576.17 57216.67 88888.00 2001-12-18 19:32:45.946 352 15666.50 575.92 57215.57 88888.00 2001-12-18 19:32:46.946 352 15666.50 575.92 57215.81 88888.00 2001-12-18 19:32:47.946 352 15666.76 576.42 57216.30 88888.00 2001-12-18 19:32:48.946 352 15666.76 576.29 57216.30 88888.00 2001-12-18 19:32:49.946 352 15666.37 576.54 57216.06 88888.00 2001-12-18 19:32:50.946 352 15666.24 576.42 57215.81 88888.00 2001-12-18 19:32:51.946 352 15666.50 576.17 57216.30 88888.00 2001-12-18 19:32:52.946 352 15665.72 576.54 57216.18 88888.00 2001-12-18 19:32:53.946 352 15666.11 576.29 57215.69 88888.00 2001-12-18 19:32:54.946 352 15666.63 576.79 57216.30 88888.00 2001-12-18 19:32:55.946 352 15666.50 576.91 57215.93 88888.00 2001-12-18 19:32:56.946 352 15666.24 577.28 57216.30 88888.00 2001-12-18 19:32:57.946 352 15666.89 577.03 57216.30 88888.00 2001-12-18 19:32:58.946 352 15666.37 577.03 57215.45 88888.00 2001-12-18 19:32:59.946 352 15666.24 577.41 57216.06 88888.00 2001-12-18 19:33:00.946 352 15667.41 577.28 57215.69 88888.00 2001-12-18 19:33:01.946 352 15667.15 576.66 57216.79 88888.00 2001-12-18 19:33:02.946 352 15666.76 577.28 57215.69 88888.00 2001-12-18 19:33:03.946 352 15666.89 577.41 57215.93 88888.00 2001-12-18 19:33:04.946 352 15666.50 576.79 57216.43 88888.00 2001-12-18 19:33:05.946 352 15666.63 577.53 57215.93 88888.00 2001-12-18 19:33:06.946 352 15667.28 577.41 57216.18 88888.00 2001-12-18 19:33:07.946 352 15667.02 577.41 57216.30 88888.00 2001-12-18 19:33:08.946 352 15667.41 577.53 57215.69 88888.00 2001-12-18 19:33:09.946 352 15666.76 577.41 57216.06 88888.00 2001-12-18 19:33:10.946 352 15667.28 577.16 57216.18 88888.00 2001-12-18 19:33:11.946 352 15667.67 577.53 57216.06 88888.00 2001-12-18 19:33:12.946 352 15667.41 577.41 57216.55 88888.00 2001-12-18 19:33:13.946 352 15667.28 577.41 57215.57 88888.00 2001-12-18 19:33:14.946 352 15667.02 578.15 57216.91 88888.00 2001-12-18 19:33:15.946 352 15667.15 577.90 57216.79 88888.00 2001-12-18 19:33:16.946 352 15667.54 578.27 57216.43 88888.00 2001-12-18 19:33:17.946 352 15667.93 577.78 57216.18 88888.00 2001-12-18 19:33:18.946 352 15667.02 578.64 57216.91 88888.00 2001-12-18 19:33:19.946 352 15667.28 578.15 57215.69 88888.00 2001-12-18 19:33:20.946 352 15667.54 577.90 57216.30 88888.00 2001-12-18 19:33:21.946 352 15667.41 578.89 57216.67 88888.00 2001-12-18 19:33:22.946 352 15667.80 577.90 57217.04 88888.00 2001-12-18 19:33:23.946 352 15667.41 578.27 57216.67 88888.00 2001-12-18 19:33:24.946 352 15667.02 579.02 57217.04 88888.00 2001-12-18 19:33:25.946 352 15666.76 578.64 57216.91 88888.00 2001-12-18 19:33:26.946 352 15667.54 578.89 57217.16 88888.00 2001-12-18 19:33:27.946 352 15667.54 578.52 57217.04 88888.00 2001-12-18 19:33:28.946 352 15667.80 578.89 57216.30 88888.00 2001-12-18 19:33:29.946 352 15667.41 578.77 57216.67 88888.00 2001-12-18 19:33:30.946 352 15667.15 578.64 57217.16 88888.00 2001-12-18 19:33:31.946 352 15666.63 578.77 57216.79 88888.00 2001-12-18 19:33:32.946 352 15667.67 578.77 57217.16 88888.00 2001-12-18 19:33:33.946 352 15666.89 579.39 57217.04 88888.00 2001-12-18 19:33:34.946 352 15666.76 579.76 57216.79 88888.00 2001-12-18 19:33:35.946 352 15667.15 579.51 57217.04 88888.00 2001-12-18 19:33:36.946 352 15667.80 578.77 57217.04 88888.00 2001-12-18 19:33:37.946 352 15667.41 579.64 57217.16 88888.00 2001-12-18 19:33:38.946 352 15667.41 580.26 57216.67 88888.00 2001-12-18 19:33:39.946 352 15667.28 580.01 57216.79 88888.00 2001-12-18 19:33:40.946 352 15667.15 579.02 57217.52 88888.00 2001-12-18 19:33:41.946 352 15668.06 579.02 57217.28 88888.00 2001-12-18 19:33:42.946 352 15667.15 579.02 57216.79 88888.00 2001-12-18 19:33:43.946 352 15667.54 579.51 57217.52 88888.00 2001-12-18 19:33:44.946 352 15667.67 579.51 57216.55 88888.00 2001-12-18 19:33:45.946 352 15667.15 579.14 57217.28 88888.00 2001-12-18 19:33:46.946 352 15667.41 579.14 57217.04 88888.00 2001-12-18 19:33:47.946 352 15666.50 579.64 57217.28 88888.00 2001-12-18 19:33:48.946 352 15667.41 579.39 57217.40 88888.00 2001-12-18 19:33:49.946 352 15666.76 580.13 57217.28 88888.00 2001-12-18 19:33:50.946 352 15666.76 579.64 57217.16 88888.00 2001-12-18 19:33:51.946 352 15666.63 579.51 57217.04 88888.00 2001-12-18 19:33:52.946 352 15666.50 579.88 57217.04 88888.00 2001-12-18 19:33:53.946 352 15667.02 579.76 57216.79 88888.00 2001-12-18 19:33:54.946 352 15666.89 579.26 57216.43 88888.00 2001-12-18 19:33:55.946 352 15666.63 579.26 57217.77 88888.00 2001-12-18 19:33:56.946 352 15666.63 579.39 57217.28 88888.00 2001-12-18 19:33:57.946 352 15666.24 579.88 57217.16 88888.00 2001-12-18 19:33:58.946 352 15665.72 579.76 57217.40 88888.00 2001-12-18 19:33:59.946 352 15666.11 579.51 57217.16 88888.00 2001-12-18 19:34:00.946 352 15665.72 579.51 57217.40 88888.00 2001-12-18 19:34:01.946 352 15666.50 580.01 57216.79 88888.00 2001-12-18 19:34:02.946 352 15666.11 579.64 57216.79 88888.00 2001-12-18 19:34:03.946 352 15665.72 579.51 57216.43 88888.00 2001-12-18 19:34:04.946 352 15665.46 580.50 57216.79 88888.00 2001-12-18 19:34:05.946 352 15664.69 580.26 57217.16 88888.00 2001-12-18 19:34:06.946 352 15665.72 580.38 57217.16 88888.00 2001-12-18 19:34:07.946 352 15666.11 580.63 57216.91 88888.00 2001-12-18 19:34:08.946 352 15665.59 579.76 57217.04 88888.00 2001-12-18 19:34:09.946 352 15665.72 580.50 57217.04 88888.00 2001-12-18 19:34:10.946 352 15665.98 579.51 57217.40 88888.00 2001-12-18 19:34:11.946 352 15666.11 580.75 57217.52 88888.00 2001-12-18 19:34:12.946 352 15665.08 580.63 57217.04 88888.00 2001-12-18 19:34:13.946 352 15665.72 581.00 57216.79 88888.00 2001-12-18 19:34:14.946 352 15665.46 580.50 57217.52 88888.00 2001-12-18 19:34:15.946 352 15665.21 580.13 57216.79 88888.00 2001-12-18 19:34:16.946 352 15665.85 580.87 57217.16 88888.00 2001-12-18 19:34:17.946 352 15665.21 580.75 57217.40 88888.00 2001-12-18 19:34:18.946 352 15664.95 580.75 57217.04 88888.00 2001-12-18 19:34:19.946 352 15665.08 581.37 57216.67 88888.00 2001-12-18 19:34:20.946 352 15665.46 580.63 57217.16 88888.00 2001-12-18 19:34:21.946 352 15664.69 580.13 57217.16 88888.00 2001-12-18 19:34:22.946 352 15664.95 580.63 57217.77 88888.00 2001-12-18 19:34:23.946 352 15665.08 580.26 57216.79 88888.00 2001-12-18 19:34:24.946 352 15664.95 580.87 57217.16 88888.00 2001-12-18 19:34:25.946 352 15664.30 580.63 57216.79 88888.00 2001-12-18 19:34:27.946 352 15664.43 581.25 57217.28 88888.00 2001-12-18 19:34:28.946 352 15664.56 580.63 57217.04 88888.00 2001-12-18 19:34:29.946 352 15664.82 580.75 57216.79 88888.00 2001-12-18 19:34:30.946 352 15663.52 581.37 57217.04 88888.00 2001-12-18 19:34:31.946 352 15663.91 581.00 57216.79 88888.00 2001-12-18 19:34:32.946 352 15664.69 581.49 57217.04 88888.00 2001-12-18 19:34:33.946 352 15664.17 580.75 57217.40 88888.00 2001-12-18 19:34:34.946 352 15664.56 581.49 57217.28 88888.00 2001-12-18 19:34:35.946 352 15663.91 580.87 57217.04 88888.00 2001-12-18 19:34:36.946 352 15664.17 581.62 57217.28 88888.00 2001-12-18 19:34:37.946 352 15663.52 581.25 57216.30 88888.00 2001-12-18 19:34:38.946 352 15663.78 581.62 57217.65 88888.00 2001-12-18 19:34:39.946 352 15663.65 581.12 57216.67 88888.00 2001-12-18 19:34:40.946 352 15663.52 581.25 57217.04 88888.00 2001-12-18 19:34:41.946 352 15663.52 581.37 57217.04 88888.00 2001-12-18 19:34:42.946 352 15663.91 581.25 57217.04 88888.00 2001-12-18 19:34:43.946 352 15662.87 581.99 57217.77 88888.00 2001-12-18 19:34:45.946 352 15663.78 582.11 57216.55 88888.00 2001-12-18 19:34:46.946 352 15663.65 582.11 57217.16 88888.00 2001-12-18 19:34:47.946 352 15663.26 581.87 57216.67 88888.00 2001-12-18 19:34:48.946 352 15663.39 582.36 57217.04 88888.00 2001-12-18 19:34:49.946 352 15663.13 582.48 57216.55 88888.00 2001-12-18 19:34:50.946 352 15662.74 582.24 57217.40 88888.00 2001-12-18 19:34:51.946 352 15663.65 582.98 57217.04 88888.00 2001-12-18 19:34:52.946 352 15663.00 582.61 57216.06 88888.00 2001-12-18 19:34:53.946 352 15662.35 582.86 57216.18 88888.00 2001-12-18 19:34:54.946 352 15662.87 582.48 57216.55 88888.00 2001-12-18 19:34:55.946 352 15662.74 582.48 57216.91 88888.00 2001-12-18 19:34:56.946 352 15663.52 582.86 57216.30 88888.00 2001-12-18 19:34:57.946 352 15663.13 583.23 57216.43 88888.00 2001-12-18 19:34:58.946 352 15662.74 582.36 57216.67 88888.00 2001-12-18 19:34:59.946 352 15663.26 582.36 57216.55 88888.00 2001-12-18 19:35:00.946 352 15662.09 582.98 57216.43 88888.00 2001-12-18 19:35:01.946 352 15662.48 583.23 57216.06 88888.00 2001-12-18 19:35:02.946 352 15662.87 583.72 57216.79 88888.00 2001-12-18 19:35:03.946 352 15662.87 582.86 57216.91 88888.00 2001-12-18 19:35:04.946 352 15662.74 582.48 57216.55 88888.00 2001-12-18 19:35:05.946 352 15662.48 583.10 57216.91 88888.00 2001-12-18 19:35:06.946 352 15662.74 582.98 57216.43 88888.00 2001-12-18 19:35:07.946 352 15661.96 583.48 57215.93 88888.00 2001-12-18 19:35:08.946 352 15662.35 583.10 57216.18 88888.00 2001-12-18 19:35:09.946 352 15662.48 584.34 57216.55 88888.00 2001-12-18 19:35:10.946 352 15662.35 583.72 57216.06 88888.00 2001-12-18 19:35:11.946 352 15661.83 583.35 57216.55 88888.00 2001-12-18 19:35:12.946 352 15661.96 584.09 57216.06 88888.00 2001-12-18 19:35:13.946 352 15661.96 583.72 57216.43 88888.00 2001-12-18 19:35:14.946 352 15662.09 584.09 57216.30 88888.00 2001-12-18 19:35:15.946 352 15662.09 583.85 57215.93 88888.00 2001-12-18 19:35:16.946 352 15662.48 583.85 57216.55 88888.00 2001-12-18 19:35:17.946 352 15661.57 583.35 57216.79 88888.00 2001-12-18 19:35:18.946 352 15662.22 584.34 57216.30 88888.00 2001-12-18 19:35:19.946 352 15662.35 584.22 57216.30 88888.00 2001-12-18 19:35:20.946 352 15662.09 584.71 57215.57 88888.00 2001-12-18 19:35:21.946 352 15661.70 583.85 57216.55 88888.00 2001-12-18 19:35:22.946 352 15662.09 584.59 57215.93 88888.00 2001-12-18 19:35:23.946 352 15661.44 584.22 57216.06 88888.00 2001-12-18 19:35:24.946 352 15661.57 584.71 57216.30 88888.00 2001-12-18 19:35:25.946 352 15661.70 584.59 57215.32 88888.00 2001-12-18 19:35:26.946 352 15661.57 584.59 57215.81 88888.00 2001-12-18 19:35:27.946 352 15661.70 584.09 57215.57 88888.00 2001-12-18 19:35:28.946 352 15661.83 584.59 57216.18 88888.00 2001-12-18 19:35:29.946 352 15662.22 584.59 57215.81 88888.00 2001-12-18 19:35:30.946 352 15661.57 584.22 57216.30 88888.00 2001-12-18 19:35:31.946 352 15661.83 584.59 57215.81 88888.00 2001-12-18 19:35:32.946 352 15661.83 584.34 57215.45 88888.00 2001-12-18 19:35:33.946 352 15662.22 585.09 57216.43 88888.00 2001-12-18 19:35:34.946 352 15661.83 585.21 57215.45 88888.00 2001-12-18 19:35:35.946 352 15661.70 585.46 57215.93 88888.00 2001-12-18 19:35:36.946 352 15661.83 584.84 57215.57 88888.00 2001-12-18 19:35:37.946 352 15661.31 584.84 57215.81 88888.00 2001-12-18 19:35:38.946 352 15662.35 584.96 57215.20 88888.00 2001-12-18 19:35:39.946 352 15661.83 585.46 57215.20 88888.00 2001-12-18 19:35:40.946 352 15662.09 584.47 57216.18 88888.00 2001-12-18 19:35:41.946 352 15661.96 585.33 57215.45 88888.00 2001-12-18 19:35:42.946 352 15662.22 585.21 57215.32 88888.00 2001-12-18 19:35:43.946 352 15661.31 585.09 57215.20 88888.00 2001-12-18 19:35:44.946 352 15661.44 585.33 57215.20 88888.00 2001-12-18 19:35:45.946 352 15661.44 585.21 57215.45 88888.00 2001-12-18 19:35:46.946 352 15661.96 584.84 57215.69 88888.00 2001-12-18 19:35:47.946 352 15661.96 585.21 57215.32 88888.00 2001-12-18 19:35:48.946 352 15661.83 584.84 57214.96 88888.00 2001-12-18 19:35:49.946 352 15661.96 584.96 57214.96 88888.00 2001-12-18 19:35:50.946 352 15661.05 584.96 57215.20 88888.00 2001-12-18 19:35:51.946 352 15661.18 585.21 57214.96 88888.00 2001-12-18 19:35:52.946 352 15661.18 585.09 57215.45 88888.00 2001-12-18 19:35:53.946 352 15661.96 585.09 57215.32 88888.00 2001-12-18 19:35:54.946 352 15661.44 585.58 57215.20 88888.00 2001-12-18 19:35:55.946 352 15661.70 585.09 57215.20 88888.00 2001-12-18 19:35:56.946 352 15661.83 584.59 57215.32 88888.00 2001-12-18 19:35:57.946 352 15661.18 585.09 57214.96 88888.00 2001-12-18 19:35:58.946 352 15661.31 585.21 57215.32 88888.00 2001-12-18 19:35:59.946 352 15661.18 584.34 57214.71 88888.00 2001-12-18 19:36:00.946 352 15661.44 584.71 57214.96 88888.00 2001-12-18 19:36:01.946 352 15661.57 584.96 57214.84 88888.00 2001-12-18 19:36:02.946 352 15661.44 584.22 57215.45 88888.00 2001-12-18 19:36:03.946 352 15661.57 585.09 57214.71 88888.00 2001-12-18 19:36:04.946 352 15661.31 584.71 57214.71 88888.00 2001-12-18 19:36:05.946 352 15660.53 584.96 57214.34 88888.00 2001-12-18 19:36:06.946 352 15660.66 583.85 57214.34 88888.00 2001-12-18 19:36:07.946 352 15660.92 584.59 57214.84 88888.00 2001-12-18 19:36:08.946 352 15661.18 584.34 57215.20 88888.00 2001-12-18 19:36:09.946 352 15660.53 584.71 57214.22 88888.00 2001-12-18 19:36:10.946 352 15660.92 584.96 57214.96 88888.00 2001-12-18 19:36:11.946 352 15660.92 584.71 57214.10 88888.00 2001-12-18 19:36:12.946 352 15661.57 584.96 57214.59 88888.00 2001-12-18 19:36:13.946 352 15660.92 584.22 57214.34 88888.00 2001-12-18 19:36:14.946 352 15661.57 585.33 57214.22 88888.00 2001-12-18 19:36:15.946 352 15661.18 584.47 57214.71 88888.00 2001-12-18 19:36:16.946 352 15661.18 585.33 57214.84 88888.00 2001-12-18 19:36:17.946 352 15661.05 584.84 57214.71 88888.00 2001-12-18 19:36:18.946 352 15660.40 584.71 57213.98 88888.00 2001-12-18 19:36:19.946 352 15660.66 584.84 57213.98 88888.00 2001-12-18 19:36:20.946 352 15660.92 585.09 57214.10 88888.00 2001-12-18 19:36:21.946 352 15660.92 585.33 57213.98 88888.00 2001-12-18 19:36:22.946 352 15660.66 585.58 57213.98 88888.00 2001-12-18 19:36:23.946 352 15661.05 585.83 57214.59 88888.00 2001-12-18 19:36:24.946 352 15660.40 585.21 57214.47 88888.00 2001-12-18 19:36:25.946 352 15661.31 584.96 57213.98 88888.00 2001-12-18 19:36:26.946 352 15660.79 585.70 57214.96 88888.00 2001-12-18 19:36:27.946 352 15660.79 584.96 57213.86 88888.00 2001-12-18 19:36:28.946 352 15661.05 586.08 57214.59 88888.00 2001-12-18 19:36:29.946 352 15660.79 585.33 57214.59 88888.00 2001-12-18 19:36:30.946 352 15661.05 585.58 57213.73 88888.00 2001-12-18 19:36:31.946 352 15661.57 585.33 57213.86 88888.00 2001-12-18 19:36:32.946 352 15660.92 586.08 57214.34 88888.00 2001-12-18 19:36:33.946 352 15660.53 585.33 57214.10 88888.00 2001-12-18 19:36:34.946 352 15661.57 585.46 57214.22 88888.00 2001-12-18 19:36:35.946 352 15661.70 585.09 57214.59 88888.00 2001-12-18 19:36:36.946 352 15661.05 585.09 57213.98 88888.00 2001-12-18 19:36:37.946 352 15661.05 585.33 57214.34 88888.00 2001-12-18 19:36:38.946 352 15661.57 585.09 57213.98 88888.00 2001-12-18 19:36:40.946 352 15661.57 584.96 57213.49 88888.00 2001-12-18 19:36:41.946 352 15661.57 585.46 57214.22 88888.00 2001-12-18 19:36:42.946 352 15661.44 585.46 57213.73 88888.00 2001-12-18 19:36:43.946 352 15661.83 585.46 57214.22 88888.00 2001-12-18 19:36:44.946 352 15661.57 585.83 57214.34 88888.00 2001-12-18 19:36:45.946 352 15661.83 585.21 57214.10 88888.00 2001-12-18 19:36:46.946 352 15661.05 585.33 57214.34 88888.00 2001-12-18 19:36:47.946 352 15662.09 585.83 57213.73 88888.00 2001-12-18 19:36:48.946 352 15662.22 585.58 57213.61 88888.00 2001-12-18 19:36:49.946 352 15661.57 585.58 57214.10 88888.00 2001-12-18 19:36:50.946 352 15661.96 586.20 57213.73 88888.00 2001-12-18 19:36:51.946 352 15661.31 585.33 57214.34 88888.00 2001-12-18 19:36:52.946 352 15661.44 586.70 57213.61 88888.00 2001-12-18 19:36:53.946 352 15661.70 585.70 57214.10 88888.00 2001-12-18 19:36:54.946 352 15662.35 585.83 57212.51 88888.00 2001-12-18 19:36:55.946 352 15661.70 586.08 57214.22 88888.00 2001-12-18 19:36:56.946 352 15661.70 585.70 57213.49 88888.00 2001-12-18 19:36:57.946 352 15661.83 586.08 57213.73 88888.00 2001-12-18 19:36:58.946 352 15661.31 585.83 57214.10 88888.00 2001-12-18 19:36:59.946 352 15661.83 586.08 57213.86 88888.00 2001-12-18 19:37:00.946 352 15661.96 586.08 57213.49 88888.00 2001-12-18 19:37:01.946 352 15661.70 586.32 57213.00 88888.00 2001-12-18 19:37:02.946 352 15662.09 586.08 57213.86 88888.00 2001-12-18 19:37:03.946 352 15662.09 585.83 57213.61 88888.00 2001-12-18 19:37:04.946 352 15661.83 586.08 57214.22 88888.00 2001-12-18 19:37:05.946 352 15662.35 586.32 57213.73 88888.00 2001-12-18 19:37:06.946 352 15662.22 586.57 57213.37 88888.00 2001-12-18 19:37:07.946 352 15661.96 586.20 57213.61 88888.00 2001-12-18 19:37:08.946 352 15662.09 586.32 57213.98 88888.00 2001-12-18 19:37:09.946 352 15662.22 585.58 57213.12 88888.00 2001-12-18 19:37:10.946 352 15661.96 586.20 57213.37 88888.00 2001-12-18 19:37:11.946 352 15661.70 586.45 57213.86 88888.00 2001-12-18 19:37:12.946 352 15661.70 585.83 57213.98 88888.00 2001-12-18 19:37:13.946 352 15662.09 586.20 57213.49 88888.00 2001-12-18 19:37:14.946 352 15661.83 586.70 57214.22 88888.00 2001-12-18 19:37:15.946 352 15661.83 586.57 57213.37 88888.00 2001-12-18 19:37:16.946 352 15661.31 585.58 57213.73 88888.00 2001-12-18 19:37:17.946 352 15662.35 586.45 57214.22 88888.00 2001-12-18 19:37:18.946 352 15662.35 586.70 57213.86 88888.00 2001-12-18 19:37:19.946 352 15662.09 586.70 57213.61 88888.00 2001-12-18 19:37:20.946 352 15661.57 586.32 57213.86 88888.00 2001-12-18 19:37:21.946 352 15661.57 586.08 57213.73 88888.00 2001-12-18 19:37:22.946 352 15661.18 585.70 57214.34 88888.00 2001-12-18 19:37:23.946 352 15661.31 587.19 57213.37 88888.00 2001-12-18 19:37:24.946 352 15661.57 586.32 57213.61 88888.00 2001-12-18 19:37:25.946 352 15661.05 586.45 57214.10 88888.00 2001-12-18 19:37:26.946 352 15661.05 585.95 57213.49 88888.00 2001-12-18 19:37:27.946 352 15661.44 586.08 57214.34 88888.00 2001-12-18 19:37:28.946 352 15661.31 585.83 57213.73 88888.00 2001-12-18 19:37:29.946 352 15661.05 586.20 57214.22 88888.00 2001-12-18 19:37:30.946 352 15661.70 585.70 57213.98 88888.00 2001-12-18 19:37:31.946 352 15661.31 585.83 57213.73 88888.00 2001-12-18 19:37:32.946 352 15661.18 586.20 57213.86 88888.00 2001-12-18 19:37:33.946 352 15661.05 586.20 57213.86 88888.00 2001-12-18 19:37:34.946 352 15661.44 586.70 57213.61 88888.00 2001-12-18 19:37:35.946 352 15661.31 585.83 57213.73 88888.00 2001-12-18 19:37:36.946 352 15661.96 586.20 57214.34 88888.00 2001-12-18 19:37:37.946 352 15661.70 585.95 57212.88 88888.00 2001-12-18 19:37:38.946 352 15660.53 585.33 57213.61 88888.00 2001-12-18 19:37:39.946 352 15661.57 586.08 57214.10 88888.00 2001-12-18 19:37:40.946 352 15661.44 586.08 57213.49 88888.00 2001-12-18 19:37:41.946 352 15661.44 586.20 57214.34 88888.00 2001-12-18 19:37:42.946 352 15660.79 585.83 57213.98 88888.00 2001-12-18 19:37:43.946 352 15660.66 586.32 57214.10 88888.00 2001-12-18 19:37:44.946 352 15661.31 585.83 57213.98 88888.00 2001-12-18 19:37:45.946 352 15661.57 585.83 57213.73 88888.00 2001-12-18 19:37:46.946 352 15660.27 585.58 57213.49 88888.00 2001-12-18 19:37:47.946 352 15660.40 586.32 57213.86 88888.00 2001-12-18 19:37:48.946 352 15660.66 586.32 57213.73 88888.00 2001-12-18 19:37:49.946 352 15660.79 585.95 57213.73 88888.00 2001-12-18 19:37:50.946 352 15660.66 586.08 57213.98 88888.00 2001-12-18 19:37:51.946 352 15660.40 586.08 57213.98 88888.00 2001-12-18 19:37:52.946 352 15660.66 585.33 57213.73 88888.00 2001-12-18 19:37:53.946 352 15660.79 586.08 57213.61 88888.00 2001-12-18 19:37:54.946 352 15660.40 586.20 57213.73 88888.00 2001-12-18 19:37:55.946 352 15660.53 586.08 57213.25 88888.00 2001-12-18 19:37:56.946 352 15660.40 586.32 57213.49 88888.00 2001-12-18 19:37:57.946 352 15660.53 586.20 57214.10 88888.00 2001-12-18 19:37:58.946 352 15660.14 586.20 57213.73 88888.00 2001-12-18 19:37:59.946 352 15660.53 585.70 57213.86 88888.00 2001-12-18 19:38:00.946 352 15660.53 586.08 57214.34 88888.00 2001-12-18 19:38:01.946 352 15660.66 586.20 57214.22 88888.00 2001-12-18 19:38:02.946 352 15660.27 586.45 57214.22 88888.00 2001-12-18 19:38:03.946 352 15660.92 585.33 57213.37 88888.00 2001-12-18 19:38:04.946 352 15660.79 585.95 57213.98 88888.00 2001-12-18 19:38:05.946 352 15659.75 585.95 57214.22 88888.00 2001-12-18 19:38:06.946 352 15659.23 586.57 57213.49 88888.00 2001-12-18 19:38:07.946 352 15660.40 585.58 57213.86 88888.00 2001-12-18 19:38:08.946 352 15660.01 585.70 57214.34 88888.00 2001-12-18 19:38:09.946 352 15660.01 585.70 57213.98 88888.00 2001-12-18 19:38:10.946 352 15660.01 585.33 57213.98 88888.00 2001-12-18 19:38:11.946 352 15659.62 585.58 57213.61 88888.00 2001-12-18 19:38:12.946 352 15659.36 585.58 57213.73 88888.00 2001-12-18 19:38:13.946 352 15659.49 586.57 57213.86 88888.00 2001-12-18 19:38:14.946 352 15659.49 585.70 57214.34 88888.00 2001-12-18 19:38:15.946 352 15659.23 585.95 57213.86 88888.00 2001-12-18 19:38:16.946 352 15659.75 586.32 57213.98 88888.00 2001-12-18 19:38:17.946 352 15659.36 585.46 57214.84 88888.00 2001-12-18 19:38:18.946 352 15659.23 585.83 57213.98 88888.00 2001-12-18 19:38:19.946 352 15659.10 586.20 57213.86 88888.00 2001-12-18 19:38:20.946 352 15659.62 585.21 57213.98 88888.00 2001-12-18 19:38:21.946 352 15659.75 585.83 57213.61 88888.00 2001-12-18 19:38:22.946 352 15658.84 585.21 57214.34 88888.00 2001-12-18 19:38:23.946 352 15658.58 585.58 57213.37 88888.00 2001-12-18 19:38:24.946 352 15659.36 586.20 57214.22 88888.00 2001-12-18 19:38:26.946 352 15658.97 585.58 57213.61 88888.00 2001-12-18 19:38:27.946 352 15658.71 585.70 57213.61 88888.00 2001-12-18 19:38:28.946 352 15658.71 585.95 57213.12 88888.00 2001-12-18 19:38:29.946 352 15658.97 585.58 57213.86 88888.00 2001-12-18 19:38:30.946 352 15658.58 585.70 57213.98 88888.00 2001-12-18 19:38:31.946 352 15659.10 585.21 57214.10 88888.00 2001-12-18 19:38:32.946 352 15658.58 585.70 57213.98 88888.00 2001-12-18 19:38:33.946 352 15658.32 585.21 57213.37 88888.00 2001-12-18 19:38:34.946 352 15658.19 586.08 57214.59 88888.00 2001-12-18 19:38:35.946 352 15658.32 585.83 57213.73 88888.00 2001-12-18 19:38:36.946 352 15658.97 585.83 57213.73 88888.00 2001-12-18 19:38:37.946 352 15657.93 585.21 57213.73 88888.00 2001-12-18 19:38:38.946 352 15657.67 585.21 57213.98 88888.00 2001-12-18 19:38:39.946 352 15657.80 585.70 57214.22 88888.00 2001-12-18 19:38:40.946 352 15658.45 584.96 57213.86 88888.00 2001-12-18 19:38:41.946 352 15658.32 585.95 57213.73 88888.00 2001-12-18 19:38:42.946 352 15657.93 586.32 57213.12 88888.00 2001-12-18 19:38:43.946 352 15657.67 586.32 57213.49 88888.00 2001-12-18 19:38:44.946 352 15658.06 585.70 57213.49 88888.00 2001-12-18 19:38:45.946 352 15657.93 586.57 57213.49 88888.00 2001-12-18 19:38:46.946 352 15656.89 585.95 57213.61 88888.00 2001-12-18 19:38:47.946 352 15657.28 586.45 57213.25 88888.00 2001-12-18 19:38:48.946 352 15657.28 586.57 57213.12 88888.00 2001-12-18 19:38:49.946 352 15657.28 586.94 57213.49 88888.00 2001-12-18 19:38:50.946 352 15657.28 586.70 57213.73 88888.00 2001-12-18 19:38:51.946 352 15657.15 586.08 57213.73 88888.00 2001-12-18 19:38:52.946 352 15657.41 586.45 57213.61 88888.00 2001-12-18 19:38:53.946 352 15657.80 585.95 57212.76 88888.00 2001-12-18 19:38:54.946 352 15657.28 586.57 57213.12 88888.00 2001-12-18 19:38:55.946 352 15657.28 586.20 57213.73 88888.00 2001-12-18 19:38:56.946 352 15657.15 586.32 57213.49 88888.00 2001-12-18 19:38:57.946 352 15657.41 587.19 57213.12 88888.00 2001-12-18 19:38:58.946 352 15657.54 587.07 57213.49 88888.00 2001-12-18 19:38:59.946 352 15657.67 586.82 57213.73 88888.00 2001-12-18 19:39:00.946 352 15657.80 587.07 57212.88 88888.00 2001-12-18 19:39:01.946 352 15657.15 586.82 57213.37 88888.00 2001-12-18 19:39:02.946 352 15657.28 586.70 57213.49 88888.00 2001-12-18 19:39:03.946 352 15657.41 586.94 57213.00 88888.00 2001-12-18 19:39:04.946 352 15656.89 586.57 57212.76 88888.00 2001-12-18 19:39:05.946 352 15656.89 586.45 57213.49 88888.00 2001-12-18 19:39:06.946 352 15657.41 587.31 57213.12 88888.00 2001-12-18 19:39:07.946 352 15657.54 586.57 57212.39 88888.00 2001-12-18 19:39:08.946 352 15657.02 586.70 57213.49 88888.00 2001-12-18 19:39:09.946 352 15657.41 586.70 57213.25 88888.00 2001-12-18 19:39:10.946 352 15657.28 586.94 57213.25 88888.00 2001-12-18 19:39:11.946 352 15657.28 587.19 57213.49 88888.00 2001-12-18 19:39:12.946 352 15657.15 586.57 57213.00 88888.00 2001-12-18 19:39:13.946 352 15657.15 586.08 57213.25 88888.00 2001-12-18 19:39:14.946 352 15657.02 586.94 57213.00 88888.00 2001-12-18 19:39:15.946 352 15656.50 587.07 57213.25 88888.00 2001-12-18 19:39:16.946 352 15657.15 586.57 57213.37 88888.00 2001-12-18 19:39:17.946 352 15658.19 586.82 57213.00 88888.00 2001-12-18 19:39:18.946 352 15656.76 586.70 57212.76 88888.00 2001-12-18 19:39:19.946 352 15656.76 586.45 57213.25 88888.00 2001-12-18 19:39:20.946 352 15657.28 586.57 57213.00 88888.00 2001-12-18 19:39:21.946 352 15657.41 587.44 57212.76 88888.00 2001-12-18 19:39:22.946 352 15656.63 586.70 57213.49 88888.00 2001-12-18 19:39:23.946 352 15657.15 586.57 57213.61 88888.00 2001-12-18 19:39:24.946 352 15657.28 586.32 57213.00 88888.00 2001-12-18 19:39:25.946 352 15657.28 587.31 57212.76 88888.00 2001-12-18 19:39:26.946 352 15656.50 587.31 57213.00 88888.00 2001-12-18 19:39:27.946 352 15657.28 586.94 57213.49 88888.00 2001-12-18 19:39:28.946 352 15657.28 586.32 57213.12 88888.00 2001-12-18 19:39:29.946 352 15657.02 586.94 57213.61 88888.00 2001-12-18 19:39:30.946 352 15656.76 586.08 57213.73 88888.00 2001-12-18 19:39:31.946 352 15657.15 586.82 57213.25 88888.00 2001-12-18 19:39:32.946 352 15657.28 587.31 57213.12 88888.00 2001-12-18 19:39:33.946 352 15656.76 587.19 57213.25 88888.00 2001-12-18 19:39:34.946 352 15656.89 587.31 57213.00 88888.00 2001-12-18 19:39:35.946 352 15657.28 586.94 57213.25 88888.00 2001-12-18 19:39:36.946 352 15656.63 587.07 57213.49 88888.00 2001-12-18 19:39:37.946 352 15656.76 586.57 57213.73 88888.00 2001-12-18 19:39:38.946 352 15657.67 587.31 57212.76 88888.00 2001-12-18 19:39:39.946 352 15657.93 587.56 57213.98 88888.00 2001-12-18 19:39:40.946 352 15657.93 587.81 57213.25 88888.00 2001-12-18 19:39:41.946 352 15656.76 587.56 57214.10 88888.00 2001-12-18 19:39:42.946 352 15656.63 587.19 57213.25 88888.00 2001-12-18 19:39:43.946 352 15657.41 587.19 57213.73 88888.00 2001-12-18 19:39:44.946 352 15657.28 587.07 57213.86 88888.00 2001-12-18 19:39:45.946 352 15658.45 587.56 57213.61 88888.00 2001-12-18 19:39:46.946 352 15657.93 587.69 57213.73 88888.00 2001-12-18 19:39:47.946 352 15658.06 586.82 57213.49 88888.00 2001-12-18 19:39:48.946 352 15658.06 587.19 57213.86 88888.00 2001-12-18 19:39:49.946 352 15657.54 587.31 57213.49 88888.00 2001-12-18 19:39:50.946 352 15657.41 588.06 57213.86 88888.00 2001-12-18 19:39:51.946 352 15657.93 587.07 57213.73 88888.00 2001-12-18 19:39:52.946 352 15658.32 587.19 57214.10 88888.00 2001-12-18 19:39:53.946 352 15657.80 587.19 57214.47 88888.00 2001-12-18 19:39:54.946 352 15657.28 587.56 57214.22 88888.00 2001-12-18 19:39:55.946 352 15658.84 587.69 57214.47 88888.00 2001-12-18 19:39:56.946 352 15658.45 587.56 57214.22 88888.00 2001-12-18 19:39:57.946 352 15657.67 588.18 57214.59 88888.00 2001-12-18 19:39:58.946 352 15657.28 587.19 57213.73 88888.00 2001-12-18 19:39:59.946 352 15657.54 587.19 57214.47 88888.00 2001-12-18 19:40:00.946 352 15657.93 588.06 57213.37 88888.00 2001-12-18 19:40:01.946 352 15657.93 587.56 57214.22 88888.00 2001-12-18 19:40:02.946 352 15658.06 587.81 57213.37 88888.00 2001-12-18 19:40:03.946 352 15658.19 587.19 57213.86 88888.00 2001-12-18 19:40:04.946 352 15658.97 587.93 57213.86 88888.00 2001-12-18 19:40:05.946 352 15657.67 587.69 57214.34 88888.00 2001-12-18 19:40:06.946 352 15658.58 587.69 57214.22 88888.00 2001-12-18 19:40:07.946 352 15657.93 587.44 57213.98 88888.00 2001-12-18 19:40:08.946 352 15657.67 587.56 57213.61 88888.00 2001-12-18 19:40:09.946 352 15657.80 587.56 57214.22 88888.00 2001-12-18 19:40:10.946 352 15658.45 587.56 57214.10 88888.00 2001-12-18 19:40:11.946 352 15658.19 587.81 57214.59 88888.00 2001-12-18 19:40:12.946 352 15658.58 587.07 57214.34 88888.00 2001-12-18 19:40:13.946 352 15658.32 587.56 57214.22 88888.00 2001-12-18 19:40:14.946 352 15658.58 587.93 57214.34 88888.00 2001-12-18 19:40:15.946 352 15658.71 587.31 57214.10 88888.00 2001-12-18 19:40:16.946 352 15658.58 586.94 57214.10 88888.00 2001-12-18 19:40:17.946 352 15658.06 587.07 57214.47 88888.00 2001-12-18 19:40:18.946 352 15658.06 587.44 57214.34 88888.00 2001-12-18 19:40:19.946 352 15658.06 586.82 57214.71 88888.00 2001-12-18 19:40:20.946 352 15658.19 587.31 57215.20 88888.00 2001-12-18 19:40:21.946 352 15658.06 587.69 57214.10 88888.00 2001-12-18 19:40:22.946 352 15658.45 587.44 57214.10 88888.00 2001-12-18 19:40:23.946 352 15658.58 587.19 57214.59 88888.00 2001-12-18 19:40:24.946 352 15658.19 587.07 57213.98 88888.00 2001-12-18 19:40:25.946 352 15658.32 587.56 57214.34 88888.00 2001-12-18 19:40:26.946 352 15658.19 588.55 57214.34 88888.00 2001-12-18 19:40:27.946 352 15658.71 587.81 57214.47 88888.00 2001-12-18 19:40:28.946 352 15658.06 587.31 57214.47 88888.00 2001-12-18 19:40:29.946 352 15658.58 587.81 57214.22 88888.00 2001-12-18 19:40:30.946 352 15657.41 587.93 57214.34 88888.00 2001-12-18 19:40:31.946 352 15658.58 587.56 57214.84 88888.00 2001-12-18 19:40:32.946 352 15658.06 587.81 57214.84 88888.00 2001-12-18 19:40:33.946 352 15658.19 587.81 57214.10 88888.00 2001-12-18 19:40:34.946 352 15658.32 588.31 57215.32 88888.00 2001-12-18 19:40:35.946 352 15657.93 588.31 57214.71 88888.00 2001-12-18 19:40:36.946 352 15658.19 588.55 57214.10 88888.00 2001-12-18 19:40:37.946 352 15657.41 587.93 57213.98 88888.00 2001-12-18 19:40:38.946 352 15657.80 587.93 57214.59 88888.00 2001-12-18 19:40:39.946 352 15658.32 588.06 57214.96 88888.00 2001-12-18 19:40:40.946 352 15657.54 588.18 57214.34 88888.00 2001-12-18 19:40:41.946 352 15657.54 588.06 57214.71 88888.00 2001-12-18 19:40:42.946 352 15657.15 588.18 57214.59 88888.00 2001-12-18 19:40:43.946 352 15657.02 588.55 57214.71 88888.00 2001-12-18 19:40:44.946 352 15657.80 588.43 57214.59 88888.00 2001-12-18 19:40:45.946 352 15657.28 588.06 57215.08 88888.00 2001-12-18 19:40:46.946 352 15657.67 588.06 57214.84 88888.00 2001-12-18 19:40:47.946 352 15657.54 588.31 57214.22 88888.00 2001-12-18 19:40:48.946 352 15657.67 588.18 57214.84 88888.00 2001-12-18 19:40:49.946 352 15657.93 588.43 57214.71 88888.00 2001-12-18 19:40:50.946 352 15658.06 588.06 57214.59 88888.00 2001-12-18 19:40:51.946 352 15657.28 587.81 57215.20 88888.00 2001-12-18 19:40:52.946 352 15657.41 588.43 57214.84 88888.00 2001-12-18 19:40:53.946 352 15657.67 588.06 57215.57 88888.00 2001-12-18 19:40:54.946 352 15657.41 588.31 57214.10 88888.00 2001-12-18 19:40:55.946 352 15657.54 588.43 57214.59 88888.00 2001-12-18 19:40:56.946 352 15657.67 588.31 57215.08 88888.00 2001-12-18 19:40:57.946 352 15657.41 588.43 57214.34 88888.00 2001-12-18 19:40:58.946 352 15657.15 588.68 57214.22 88888.00 2001-12-18 19:40:59.946 352 15657.15 588.18 57214.96 88888.00 2001-12-18 19:41:00.946 352 15657.93 588.31 57215.08 88888.00 2001-12-18 19:41:01.946 352 15657.15 588.55 57214.96 88888.00 2001-12-18 19:41:02.946 352 15657.28 588.68 57215.08 88888.00 2001-12-18 19:41:03.946 352 15657.80 588.06 57215.08 88888.00 2001-12-18 19:41:04.946 352 15658.06 587.56 57214.84 88888.00 2001-12-18 19:41:05.946 352 15657.80 587.81 57215.08 88888.00 2001-12-18 19:41:06.946 352 15657.28 587.93 57215.32 88888.00 2001-12-18 19:41:07.946 352 15657.41 588.31 57214.22 88888.00 2001-12-18 19:41:08.946 352 15657.80 587.69 57215.32 88888.00 2001-12-18 19:41:09.946 352 15657.67 588.43 57215.57 88888.00 2001-12-18 19:41:10.946 352 15657.02 587.31 57214.96 88888.00 2001-12-18 19:41:11.946 352 15657.28 588.18 57215.57 88888.00 2001-12-18 19:41:12.946 352 15656.76 587.31 57215.08 88888.00 2001-12-18 19:41:13.946 352 15657.41 588.31 57215.08 88888.00 2001-12-18 19:41:14.946 352 15657.15 588.31 57214.84 88888.00 2001-12-18 19:41:15.946 352 15657.15 587.44 57215.57 88888.00 2001-12-18 19:41:16.946 352 15657.67 588.06 57215.20 88888.00 2001-12-18 19:41:17.946 352 15658.19 587.69 57215.57 88888.00 2001-12-18 19:41:18.946 352 15657.15 588.06 57216.06 88888.00 2001-12-18 19:41:19.946 352 15657.41 588.06 57215.08 88888.00 2001-12-18 19:41:20.946 352 15657.15 587.69 57215.32 88888.00 2001-12-18 19:41:21.946 352 15657.80 587.56 57215.32 88888.00 2001-12-18 19:41:22.946 352 15657.28 588.18 57214.96 88888.00 2001-12-18 19:41:23.946 352 15658.06 587.93 57215.69 88888.00 2001-12-18 19:41:24.946 352 15658.06 588.31 57215.20 88888.00 2001-12-18 19:41:25.946 352 15657.15 588.18 57214.96 88888.00 2001-12-18 19:41:26.946 352 15657.54 588.06 57215.08 88888.00 2001-12-18 19:41:27.946 352 15657.02 588.06 57215.45 88888.00 2001-12-18 19:41:28.946 352 15657.54 588.31 57215.45 88888.00 2001-12-18 19:41:29.946 352 15657.80 588.43 57215.32 88888.00 2001-12-18 19:41:30.946 352 15656.89 588.31 57214.96 88888.00 2001-12-18 19:41:31.946 352 15657.41 588.06 57215.08 88888.00 2001-12-18 19:41:32.946 352 15656.50 588.18 57215.20 88888.00 2001-12-18 19:41:33.946 352 15656.76 588.68 57215.20 88888.00 2001-12-18 19:41:34.946 352 15656.76 588.80 57215.08 88888.00 2001-12-18 19:41:35.946 352 15656.89 588.31 57215.57 88888.00 2001-12-18 19:41:36.946 352 15656.76 588.92 57215.20 88888.00 2001-12-18 19:41:37.946 352 15656.11 587.81 57215.45 88888.00 2001-12-18 19:41:38.946 352 15656.89 588.31 57214.96 88888.00 2001-12-18 19:41:39.946 352 15656.24 589.05 57215.57 88888.00 2001-12-18 19:41:40.946 352 15656.37 588.68 57215.32 88888.00 2001-12-18 19:41:41.946 352 15656.50 588.92 57215.45 88888.00 2001-12-18 19:41:42.946 352 15656.63 588.92 57215.45 88888.00 2001-12-18 19:41:43.946 352 15656.24 589.05 57215.32 88888.00 2001-12-18 19:41:44.946 352 15656.50 589.67 57215.20 88888.00 2001-12-18 19:41:45.946 352 15655.20 589.05 57215.20 88888.00 2001-12-18 19:41:46.946 352 15656.76 589.05 57214.96 88888.00 2001-12-18 19:41:47.946 352 15655.59 589.17 57214.96 88888.00 2001-12-18 19:41:48.946 352 15655.72 589.05 57214.84 88888.00 2001-12-18 19:41:49.946 352 15655.72 589.79 57214.47 88888.00 2001-12-18 19:41:50.946 352 15656.76 589.17 57214.59 88888.00 2001-12-18 19:41:51.946 352 15655.98 588.80 57215.69 88888.00 2001-12-18 19:41:52.946 352 15655.98 589.67 57215.08 88888.00 2001-12-18 19:41:53.946 352 15655.85 589.30 57214.84 88888.00 2001-12-18 19:41:54.946 352 15655.59 589.42 57214.96 88888.00 2001-12-18 19:41:55.946 352 15656.37 590.04 57215.20 88888.00 2001-12-18 19:41:56.946 352 15655.46 590.29 57214.59 88888.00 2001-12-18 19:41:57.946 352 15656.37 589.92 57214.84 88888.00 2001-12-18 19:41:58.946 352 15656.50 590.04 57215.93 88888.00 2001-12-18 19:41:59.946 352 15656.50 589.30 57214.71 88888.00 2001-12-18 19:42:00.946 352 15655.98 589.92 57214.47 88888.00 2001-12-18 19:42:01.946 352 15656.11 589.79 57215.08 88888.00 2001-12-18 19:42:02.946 352 15655.59 590.29 57214.96 88888.00 2001-12-18 19:42:03.946 352 15656.76 590.16 57215.20 88888.00 2001-12-18 19:42:04.946 352 15656.24 590.53 57214.71 88888.00 2001-12-18 19:42:05.946 352 15656.37 590.91 57214.96 88888.00 2001-12-18 19:42:06.946 352 15656.89 591.03 57214.71 88888.00 2001-12-18 19:42:07.946 352 15656.76 590.53 57214.71 88888.00 2001-12-18 19:42:08.946 352 15656.50 590.41 57215.08 88888.00 2001-12-18 19:42:09.946 352 15656.50 590.29 57214.96 88888.00 2001-12-18 19:42:10.946 352 15657.02 590.91 57214.96 88888.00 2001-12-18 19:42:11.946 352 15656.63 590.53 57214.71 88888.00 2001-12-18 19:42:12.946 352 15657.54 589.30 57215.32 88888.00 2001-12-18 19:42:13.946 352 15657.80 590.41 57215.32 88888.00 2001-12-18 19:42:14.946 352 15656.89 590.29 57214.10 88888.00 2001-12-18 19:42:15.946 352 15656.89 590.04 57215.45 88888.00 2001-12-18 19:42:16.946 352 15657.54 589.79 57214.71 88888.00 2001-12-18 19:42:17.946 352 15657.02 589.54 57215.08 88888.00 2001-12-18 19:42:18.946 352 15657.67 590.16 57214.71 88888.00 2001-12-18 19:42:19.946 352 15656.76 589.92 57214.96 88888.00 2001-12-18 19:42:20.946 352 15657.41 589.54 57214.84 88888.00 2001-12-18 19:42:21.946 352 15657.15 590.04 57215.69 88888.00 2001-12-18 19:42:22.946 352 15657.41 589.67 57215.45 88888.00 2001-12-18 19:42:23.946 352 15657.28 589.79 57214.96 88888.00 2001-12-18 19:42:24.946 352 15657.54 589.92 57214.22 88888.00 2001-12-18 19:42:25.946 352 15657.41 590.04 57215.20 88888.00 2001-12-18 19:42:26.946 352 15658.45 590.04 57215.32 88888.00 2001-12-18 19:42:27.946 352 15657.41 589.30 57215.57 88888.00 2001-12-18 19:42:28.946 352 15657.54 590.29 57215.45 88888.00 2001-12-18 19:42:29.946 352 15657.80 589.92 57214.96 88888.00 2001-12-18 19:42:30.946 352 15657.02 589.79 57216.43 88888.00 2001-12-18 19:42:31.946 352 15658.06 590.53 57214.84 88888.00 2001-12-18 19:42:32.946 352 15657.28 590.16 57215.45 88888.00 2001-12-18 19:42:33.946 352 15657.93 590.53 57215.08 88888.00 2001-12-18 19:42:34.946 352 15657.67 590.29 57215.81 88888.00 2001-12-18 19:42:35.946 352 15657.41 590.29 57215.45 88888.00 2001-12-18 19:42:36.946 352 15657.28 589.79 57214.96 88888.00 2001-12-18 19:42:37.946 352 15657.80 590.41 57215.08 88888.00 2001-12-18 19:42:38.946 352 15657.28 590.04 57215.81 88888.00 2001-12-18 19:42:39.946 352 15657.93 590.29 57215.57 88888.00 2001-12-18 19:42:40.946 352 15658.06 590.04 57215.08 88888.00 2001-12-18 19:42:41.946 352 15658.45 590.29 57215.69 88888.00 2001-12-18 19:42:42.946 352 15657.80 590.41 57215.20 88888.00 2001-12-18 19:42:43.946 352 15658.32 590.04 57215.93 88888.00 2001-12-18 19:42:44.946 352 15657.67 590.29 57215.20 88888.00 2001-12-18 19:42:45.946 352 15658.06 589.79 57215.08 88888.00 2001-12-18 19:42:46.946 352 15658.32 590.29 57214.96 88888.00 2001-12-18 19:42:47.946 352 15658.58 589.92 57215.81 88888.00 2001-12-18 19:42:48.946 352 15658.19 589.42 57215.32 88888.00 2001-12-18 19:42:49.946 352 15657.80 590.41 57215.57 88888.00 2001-12-18 19:42:50.946 352 15658.45 590.91 57215.20 88888.00 2001-12-18 19:42:51.946 352 15657.67 590.04 57215.81 88888.00 2001-12-18 19:42:52.946 352 15657.93 590.16 57215.81 88888.00 2001-12-18 19:42:53.946 352 15657.67 590.66 57215.93 88888.00 2001-12-18 19:42:54.946 352 15658.06 590.41 57215.20 88888.00 2001-12-18 19:42:55.946 352 15658.32 590.16 57216.43 88888.00 2001-12-18 19:42:56.946 352 15657.80 589.92 57215.69 88888.00 2001-12-18 19:42:57.946 352 15658.19 590.53 57215.69 88888.00 2001-12-18 19:42:58.946 352 15658.19 590.16 57215.57 88888.00 2001-12-18 19:42:59.946 352 15657.41 590.16 57215.08 88888.00 2001-12-18 19:43:00.946 352 15657.80 590.41 57215.81 88888.00 2001-12-18 19:43:01.946 352 15657.80 590.66 57215.81 88888.00 2001-12-18 19:43:02.946 352 15658.06 590.29 57216.06 88888.00 2001-12-18 19:43:03.946 352 15657.41 590.66 57215.57 88888.00 2001-12-18 19:43:04.946 352 15657.28 589.54 57215.81 88888.00 2001-12-18 19:43:05.946 352 15657.02 590.16 57216.06 88888.00 2001-12-18 19:43:06.946 352 15656.50 589.92 57215.93 88888.00 2001-12-18 19:43:07.946 352 15657.02 590.29 57214.96 88888.00 2001-12-18 19:43:08.946 352 15657.28 589.54 57215.45 88888.00 2001-12-18 19:43:09.946 352 15657.28 589.79 57215.69 88888.00 2001-12-18 19:43:10.946 352 15657.54 589.67 57214.96 88888.00 2001-12-18 19:43:11.946 352 15657.02 590.16 57216.06 88888.00 2001-12-18 19:43:12.946 352 15657.41 590.04 57216.18 88888.00 2001-12-18 19:43:13.946 352 15656.76 589.67 57216.43 88888.00 2001-12-18 19:43:14.946 352 15657.41 590.04 57215.81 88888.00 2001-12-18 19:43:15.946 352 15657.02 590.78 57215.57 88888.00 2001-12-18 19:43:16.946 352 15657.28 590.16 57215.57 88888.00 2001-12-18 19:43:17.946 352 15657.28 590.16 57215.57 88888.00 2001-12-18 19:43:18.946 352 15656.50 590.04 57215.32 88888.00 2001-12-18 19:43:19.946 352 15657.02 589.92 57215.57 88888.00 2001-12-18 19:43:20.946 352 15657.02 590.41 57215.45 88888.00 2001-12-18 19:43:21.946 352 15656.63 590.78 57215.81 88888.00 2001-12-18 19:43:22.946 352 15657.80 590.66 57215.32 88888.00 2001-12-18 19:43:23.946 352 15657.28 590.53 57214.96 88888.00 2001-12-18 19:43:24.946 352 15657.28 590.41 57215.45 88888.00 2001-12-18 19:43:25.946 352 15657.41 591.40 57215.20 88888.00 2001-12-18 19:43:26.946 352 15656.76 591.15 57215.69 88888.00 2001-12-18 19:43:27.946 352 15657.15 590.66 57215.45 88888.00 2001-12-18 19:43:28.946 352 15657.28 590.91 57214.96 88888.00 2001-12-18 19:43:29.946 352 15657.28 590.66 57215.45 88888.00 2001-12-18 19:43:30.946 352 15656.76 591.03 57215.45 88888.00 2001-12-18 19:43:31.946 352 15656.76 591.03 57215.93 88888.00 2001-12-18 19:43:32.946 352 15657.15 591.28 57215.57 88888.00 2001-12-18 19:43:33.946 352 15656.50 590.66 57215.20 88888.00 2001-12-18 19:43:34.946 352 15656.50 591.28 57215.32 88888.00 2001-12-18 19:43:35.946 352 15657.28 591.03 57214.71 88888.00 2001-12-18 19:43:36.946 352 15656.11 591.03 57215.32 88888.00 2001-12-18 19:43:37.946 352 15656.37 590.91 57215.93 88888.00 2001-12-18 19:43:38.946 352 15656.50 591.53 57215.45 88888.00 2001-12-18 19:43:39.946 352 15656.24 590.53 57215.32 88888.00 2001-12-18 19:43:40.946 352 15655.98 590.91 57215.32 88888.00 2001-12-18 19:43:41.946 352 15656.50 590.91 57215.69 88888.00 2001-12-18 19:43:42.946 352 15656.37 590.66 57215.45 88888.00 2001-12-18 19:43:43.946 352 15656.11 590.53 57215.20 88888.00 2001-12-18 19:43:44.946 352 15655.46 590.16 57215.45 88888.00 2001-12-18 19:43:45.946 352 15655.85 590.78 57215.57 88888.00 2001-12-18 19:43:46.946 352 15656.24 590.78 57215.32 88888.00 2001-12-18 19:43:47.946 352 15656.11 590.66 57215.32 88888.00 2001-12-18 19:43:48.946 352 15656.63 590.66 57215.08 88888.00 2001-12-18 19:43:49.946 352 15655.98 590.78 57215.45 88888.00 2001-12-18 19:43:50.946 352 15656.24 590.91 57215.45 88888.00 2001-12-18 19:43:51.946 352 15656.50 591.03 57215.32 88888.00 2001-12-18 19:43:52.946 352 15656.76 591.53 57214.96 88888.00 2001-12-18 19:43:53.946 352 15655.98 590.91 57215.45 88888.00 2001-12-18 19:43:54.946 352 15656.50 590.53 57215.08 88888.00 2001-12-18 19:43:55.946 352 15655.85 591.15 57215.57 88888.00 2001-12-18 19:43:56.946 352 15655.72 590.66 57215.57 88888.00 2001-12-18 19:43:57.946 352 15656.24 591.40 57215.08 88888.00 2001-12-18 19:43:58.946 352 15656.37 591.65 57214.96 88888.00 2001-12-18 19:43:59.946 352 15656.37 591.28 57214.47 88888.00 2001-12-18 19:44:00.946 352 15656.37 591.77 57215.20 88888.00 2001-12-18 19:44:01.946 352 15655.85 591.90 57216.18 88888.00 2001-12-18 19:44:02.946 352 15655.20 591.40 57215.08 88888.00 2001-12-18 19:44:03.946 352 15655.98 591.90 57215.20 88888.00 2001-12-18 19:44:04.946 352 15655.85 591.53 57215.57 88888.00 2001-12-18 19:44:05.946 352 15655.85 592.15 57215.08 88888.00 2001-12-18 19:44:06.946 352 15656.11 592.15 57215.08 88888.00 2001-12-18 19:44:07.946 352 15656.37 591.90 57215.08 88888.00 2001-12-18 19:44:08.946 352 15656.24 592.02 57214.96 88888.00 2001-12-18 19:44:09.946 352 15655.46 592.02 57214.59 88888.00 2001-12-18 19:44:10.946 352 15655.59 592.39 57214.71 88888.00 2001-12-18 19:44:11.946 352 15655.46 591.77 57214.84 88888.00 2001-12-18 19:44:12.946 352 15655.98 592.39 57214.84 88888.00 2001-12-18 19:44:13.946 352 15655.72 592.02 57214.84 88888.00 2001-12-18 19:44:14.946 352 15655.85 592.89 57215.08 88888.00 2001-12-18 19:44:15.946 352 15655.85 592.52 57214.96 88888.00 2001-12-18 19:44:16.946 352 15655.20 592.64 57214.96 88888.00 2001-12-18 19:44:17.946 352 15656.11 592.27 57214.71 88888.00 2001-12-18 19:44:18.946 352 15656.11 592.76 57214.47 88888.00 2001-12-18 19:44:19.946 352 15656.63 592.52 57215.20 88888.00 2001-12-18 19:44:20.946 352 15655.59 593.26 57214.47 88888.00 2001-12-18 19:44:21.946 352 15655.98 593.01 57214.96 88888.00 2001-12-18 19:44:22.946 352 15656.24 593.01 57214.47 88888.00 2001-12-18 19:44:23.946 352 15655.85 592.76 57214.59 88888.00 2001-12-18 19:44:24.946 352 15656.50 592.64 57214.84 88888.00 2001-12-18 19:44:25.946 352 15656.50 593.26 57215.45 88888.00 2001-12-18 19:44:26.946 352 15655.85 593.38 57215.20 88888.00 2001-12-18 19:44:27.946 352 15656.76 592.89 57214.71 88888.00 2001-12-18 19:44:28.946 352 15655.85 593.26 57215.08 88888.00 2001-12-18 19:44:29.946 352 15656.24 593.26 57214.10 88888.00 2001-12-18 19:44:30.946 352 15656.50 593.14 57215.20 88888.00 2001-12-18 19:44:31.946 352 15656.63 593.63 57214.34 88888.00 2001-12-18 19:44:32.946 352 15656.37 593.26 57215.08 88888.00 2001-12-18 19:44:33.946 352 15655.98 594.00 57215.32 88888.00 2001-12-18 19:44:34.946 352 15656.11 593.14 57214.71 88888.00 2001-12-18 19:44:35.946 352 15656.50 593.14 57214.84 88888.00 2001-12-18 19:44:36.946 352 15656.24 593.38 57214.84 88888.00 2001-12-18 19:44:37.946 352 15656.37 592.89 57214.84 88888.00 2001-12-18 19:44:38.946 352 15656.37 593.76 57215.69 88888.00 2001-12-18 19:44:39.946 352 15656.24 594.00 57214.84 88888.00 2001-12-18 19:44:40.946 352 15656.50 593.14 57214.96 88888.00 2001-12-18 19:44:41.946 352 15656.24 593.38 57214.10 88888.00 2001-12-18 19:44:42.946 352 15656.24 593.51 57215.32 88888.00 2001-12-18 19:44:43.946 352 15656.11 594.00 57214.47 88888.00 2001-12-18 19:44:44.946 352 15655.85 593.38 57215.20 88888.00 2001-12-18 19:44:45.946 352 15656.50 593.51 57215.20 88888.00 2001-12-18 19:44:46.946 352 15656.76 594.00 57215.08 88888.00 2001-12-18 19:44:47.946 352 15655.98 593.76 57214.71 88888.00 2001-12-18 19:44:48.946 352 15656.50 593.63 57214.96 88888.00 2001-12-18 19:44:49.946 352 15656.50 593.38 57215.08 88888.00 2001-12-18 19:44:50.946 352 15655.98 594.25 57214.96 88888.00 2001-12-18 19:44:51.946 352 15656.50 593.26 57215.45 88888.00 2001-12-18 19:44:52.946 352 15655.72 593.63 57215.81 88888.00 2001-12-18 19:44:53.946 352 15655.98 593.63 57215.20 88888.00 2001-12-18 19:44:54.946 352 15655.20 594.13 57215.57 88888.00 2001-12-18 19:44:55.946 352 15656.50 593.51 57215.08 88888.00 2001-12-18 19:44:56.946 352 15655.98 593.88 57215.20 88888.00 2001-12-18 19:44:57.946 352 15656.37 594.37 57214.84 88888.00 2001-12-18 19:44:58.946 352 15656.50 594.50 57215.08 88888.00 2001-12-18 19:44:59.946 352 15655.72 594.13 57214.84 88888.00 2001-12-18 19:45:00.946 352 15656.11 593.63 57215.32 88888.00 2001-12-18 19:45:01.946 352 15656.11 594.37 57214.84 88888.00 2001-12-18 19:45:02.946 352 15655.98 594.50 57215.08 88888.00 2001-12-18 19:45:03.946 352 15656.24 594.25 57215.45 88888.00 2001-12-18 19:45:04.946 352 15656.76 593.88 57214.84 88888.00 2001-12-18 19:45:05.946 352 15656.11 593.26 57215.45 88888.00 2001-12-18 19:45:06.946 352 15656.37 594.37 57214.71 88888.00 2001-12-18 19:45:07.946 352 15656.89 594.13 57214.71 88888.00 2001-12-18 19:45:08.946 352 15656.11 593.51 57215.32 88888.00 2001-12-18 19:45:09.946 352 15656.50 594.00 57215.45 88888.00 2001-12-18 19:45:10.946 352 15656.37 594.75 57215.08 88888.00 2001-12-18 19:45:11.946 352 15655.98 593.76 57214.71 88888.00 2001-12-18 19:45:12.946 352 15656.37 594.00 57214.84 88888.00 2001-12-18 19:45:13.946 352 15656.11 594.50 57215.81 88888.00 2001-12-18 19:45:14.946 352 15655.98 594.50 57215.45 88888.00 2001-12-18 19:45:15.946 352 15656.11 594.50 57214.47 88888.00 2001-12-18 19:45:16.946 352 15655.85 594.25 57214.59 88888.00 2001-12-18 19:45:17.946 352 15655.85 594.00 57214.84 88888.00 2001-12-18 19:45:18.946 352 15656.63 594.75 57214.71 88888.00 2001-12-18 19:45:19.946 352 15655.85 594.50 57215.45 88888.00 2001-12-18 19:45:20.946 352 15656.37 593.88 57215.08 88888.00 2001-12-18 19:45:21.946 352 15655.98 594.13 57215.08 88888.00 2001-12-18 19:45:22.946 352 15655.85 594.62 57214.71 88888.00 2001-12-18 19:45:23.946 352 15655.72 594.50 57215.20 88888.00 2001-12-18 19:45:24.946 352 15655.98 594.13 57214.71 88888.00 2001-12-18 19:45:25.946 352 15656.11 594.37 57215.69 88888.00 2001-12-18 19:45:26.946 352 15655.72 594.00 57214.96 88888.00 2001-12-18 19:45:27.946 352 15655.59 594.87 57215.20 88888.00 2001-12-18 19:45:28.946 352 15655.59 594.75 57214.71 88888.00 2001-12-18 19:45:29.946 352 15655.72 594.87 57215.08 88888.00 2001-12-18 19:45:30.946 352 15654.94 594.37 57214.96 88888.00 2001-12-18 19:45:31.946 352 15655.46 594.62 57214.84 88888.00 2001-12-18 19:45:32.946 352 15655.72 594.37 57214.84 88888.00 2001-12-18 19:45:33.946 352 15655.33 594.75 57215.20 88888.00 2001-12-18 19:45:34.946 352 15655.33 594.75 57215.45 88888.00 2001-12-18 19:45:35.946 352 15655.33 595.12 57214.96 88888.00 2001-12-18 19:45:36.946 352 15655.07 595.37 57214.47 88888.00 2001-12-18 19:45:37.946 352 15655.07 594.62 57214.96 88888.00 2001-12-18 19:45:38.946 352 15655.85 594.99 57214.71 88888.00 2001-12-18 19:45:39.946 352 15655.72 595.12 57214.47 88888.00 2001-12-18 19:45:40.946 352 15655.72 594.99 57215.32 88888.00 2001-12-18 19:45:41.946 352 15655.07 594.87 57214.71 88888.00 2001-12-18 19:45:42.946 352 15655.20 595.49 57215.32 88888.00 2001-12-18 19:45:43.946 352 15654.94 595.37 57214.59 88888.00 2001-12-18 19:45:44.946 352 15655.72 595.37 57215.20 88888.00 2001-12-18 19:45:45.946 352 15656.11 594.62 57214.96 88888.00 2001-12-18 19:45:46.946 352 15655.33 595.98 57215.08 88888.00 2001-12-18 19:45:47.946 352 15654.94 595.49 57214.71 88888.00 2001-12-18 19:45:48.946 352 15655.46 594.87 57214.96 88888.00 2001-12-18 19:45:49.946 352 15655.33 595.49 57214.71 88888.00 2001-12-18 19:45:50.946 352 15655.07 595.37 57214.96 88888.00 2001-12-18 19:45:51.946 352 15655.46 594.62 57214.96 88888.00 2001-12-18 19:45:52.946 352 15655.33 594.87 57214.34 88888.00 2001-12-18 19:45:53.947 352 15655.07 595.74 57214.10 88888.00 2001-12-18 19:45:54.947 352 15655.59 594.99 57214.96 88888.00 2001-12-18 19:45:55.947 352 15655.59 595.37 57215.08 88888.00 2001-12-18 19:45:56.947 352 15655.07 594.87 57214.71 88888.00 2001-12-18 19:45:57.947 352 15654.68 594.75 57214.96 88888.00 2001-12-18 19:45:58.947 352 15655.46 594.50 57214.71 88888.00 2001-12-18 19:45:59.947 352 15655.20 594.99 57214.71 88888.00 2001-12-18 19:46:00.947 352 15654.68 594.75 57215.32 88888.00 2001-12-18 19:46:01.947 352 15654.68 594.13 57214.96 88888.00 2001-12-18 19:46:02.947 352 15655.07 594.99 57214.84 88888.00 2001-12-18 19:46:03.947 352 15655.59 594.75 57214.71 88888.00 2001-12-18 19:46:04.947 352 15655.98 594.75 57214.96 88888.00 2001-12-18 19:46:05.947 352 15655.98 594.00 57215.20 88888.00 2001-12-18 19:46:06.947 352 15655.46 595.12 57214.71 88888.00 2001-12-18 19:46:07.947 352 15655.33 594.62 57214.47 88888.00 2001-12-18 19:46:08.947 352 15655.46 594.25 57215.93 88888.00 2001-12-18 19:46:09.947 352 15655.20 594.13 57214.59 88888.00 2001-12-18 19:46:10.947 352 15655.20 594.37 57214.47 88888.00 2001-12-18 19:46:11.947 352 15655.59 594.75 57214.96 88888.00 2001-12-18 19:46:12.947 352 15655.98 594.62 57214.84 88888.00 2001-12-18 19:46:13.947 352 15655.46 594.13 57214.47 88888.00 2001-12-18 19:46:14.947 352 15656.24 594.87 57214.71 88888.00 2001-12-18 19:46:15.947 352 15655.59 594.87 57214.59 88888.00 2001-12-18 19:46:16.947 352 15656.24 594.37 57215.32 88888.00 2001-12-18 19:46:17.947 352 15655.59 594.62 57215.08 88888.00 2001-12-18 19:46:18.947 352 15655.46 594.75 57215.20 88888.00 2001-12-18 19:46:19.947 352 15655.33 594.87 57215.08 88888.00 2001-12-18 19:46:20.947 352 15655.33 594.87 57215.57 88888.00 2001-12-18 19:46:21.947 352 15655.72 595.24 57214.84 88888.00 2001-12-18 19:46:22.947 352 15655.20 594.37 57215.20 88888.00 2001-12-18 19:46:23.947 352 15655.46 594.99 57215.08 88888.00 2001-12-18 19:46:24.947 352 15656.11 595.12 57214.96 88888.00 2001-12-18 19:46:25.947 352 15655.72 595.49 57214.84 88888.00 2001-12-18 19:46:26.947 352 15655.98 594.50 57215.20 88888.00 2001-12-18 19:46:27.947 352 15656.24 595.24 57215.08 88888.00 2001-12-18 19:46:28.947 352 15655.46 595.74 57215.20 88888.00 2001-12-18 19:46:29.947 352 15655.72 595.86 57215.32 88888.00 2001-12-18 19:46:30.947 352 15655.59 595.61 57214.71 88888.00 2001-12-18 19:46:31.947 352 15655.46 595.37 57214.71 88888.00 2001-12-18 19:46:32.947 352 15654.42 595.98 57214.96 88888.00 2001-12-18 19:46:33.947 352 15654.42 595.74 57215.20 88888.00 2001-12-18 19:46:34.947 352 15655.07 595.98 57214.59 88888.00 2001-12-18 19:46:35.947 352 15654.94 595.86 57215.08 88888.00 2001-12-18 19:46:36.947 352 15654.94 595.86 57215.32 88888.00 2001-12-18 19:46:37.947 352 15655.20 595.98 57214.47 88888.00 2001-12-18 19:46:38.947 352 15655.72 596.23 57214.71 88888.00 2001-12-18 19:46:39.947 352 15654.55 595.74 57214.22 88888.00 2001-12-18 19:46:40.947 352 15655.46 595.61 57214.10 88888.00 2001-12-18 19:46:41.947 352 15654.81 595.49 57215.08 88888.00 2001-12-18 19:46:42.947 352 15655.07 596.60 57215.45 88888.00 2001-12-18 19:46:43.947 352 15654.68 595.61 57214.71 88888.00 2001-12-18 19:46:44.947 352 15654.94 596.11 57214.47 88888.00 2001-12-18 19:46:45.947 352 15655.20 595.49 57214.47 88888.00 2001-12-18 19:46:46.947 352 15655.07 595.98 57214.96 88888.00 2001-12-18 19:46:47.947 352 15654.81 595.61 57214.71 88888.00 2001-12-18 19:46:48.947 352 15654.29 595.86 57214.96 88888.00 2001-12-18 19:46:49.947 352 15654.94 595.98 57214.71 88888.00 2001-12-18 19:46:50.947 352 15655.20 595.61 57215.08 88888.00 2001-12-18 19:46:51.947 352 15655.46 595.37 57214.34 88888.00 2001-12-18 19:46:52.947 352 15655.07 595.37 57214.84 88888.00 2001-12-18 19:46:53.947 352 15654.81 595.24 57215.08 88888.00 2001-12-18 19:46:54.947 352 15654.68 594.99 57214.84 88888.00 2001-12-18 19:46:55.947 352 15654.42 595.74 57214.84 88888.00 2001-12-18 19:46:56.947 352 15654.16 595.49 57213.98 88888.00 2001-12-18 19:46:57.947 352 15655.07 595.12 57214.34 88888.00 2001-12-18 19:46:58.947 352 15654.03 594.87 57215.08 88888.00 2001-12-18 19:46:59.947 352 15653.90 594.87 57214.71 88888.00 2001-12-18 19:47:00.947 352 15654.16 595.74 57214.47 88888.00 2001-12-18 19:47:01.947 352 15654.16 595.24 57213.98 88888.00 2001-12-18 19:47:02.947 352 15653.90 595.61 57214.47 88888.00 2001-12-18 19:47:03.947 352 15654.03 595.74 57214.84 88888.00 2001-12-18 19:47:04.947 352 15653.51 596.23 57213.73 88888.00 2001-12-18 19:47:05.947 352 15654.16 596.48 57214.47 88888.00 2001-12-18 19:47:06.947 352 15654.03 595.98 57214.84 88888.00 2001-12-18 19:47:07.947 352 15653.77 595.98 57214.84 88888.00 2001-12-18 19:47:08.947 352 15653.90 595.98 57214.71 88888.00 2001-12-18 19:47:09.947 352 15653.64 595.74 57214.22 88888.00 2001-12-18 19:47:10.947 352 15654.03 596.48 57214.59 88888.00 2001-12-18 19:47:11.947 352 15653.90 597.47 57213.49 88888.00 2001-12-18 19:47:12.947 352 15654.29 596.48 57214.96 88888.00 2001-12-18 19:47:13.947 352 15654.42 596.23 57214.34 88888.00 2001-12-18 19:47:14.947 352 15654.16 596.85 57214.47 88888.00 2001-12-18 19:47:15.947 352 15654.55 596.73 57215.20 88888.00 2001-12-18 19:47:16.947 352 15653.90 597.47 57214.84 88888.00 2001-12-18 19:47:17.947 352 15653.90 596.60 57214.59 88888.00 2001-12-18 19:47:18.947 352 15654.42 596.48 57214.34 88888.00 2001-12-18 19:47:19.947 352 15654.81 596.36 57214.10 88888.00 2001-12-18 19:47:20.947 352 15654.81 596.36 57214.71 88888.00 2001-12-18 19:47:21.947 352 15654.03 596.73 57214.71 88888.00 2001-12-18 19:47:22.947 352 15654.68 596.36 57214.59 88888.00 2001-12-18 19:47:23.947 352 15654.03 596.60 57214.59 88888.00 2001-12-18 19:47:24.947 352 15654.55 596.48 57215.20 88888.00 2001-12-18 19:47:25.947 352 15653.51 596.85 57214.47 88888.00 2001-12-18 19:47:26.947 352 15655.20 596.98 57214.47 88888.00 2001-12-18 19:47:27.947 352 15654.42 596.73 57214.47 88888.00 2001-12-18 19:47:28.947 352 15655.33 596.36 57215.08 88888.00 2001-12-18 19:47:29.947 352 15654.29 596.73 57214.71 88888.00 2001-12-18 19:47:30.947 352 15654.16 596.48 57214.47 88888.00 2001-12-18 19:47:31.947 352 15654.55 595.98 57214.84 88888.00 2001-12-18 19:47:32.947 352 15654.42 596.36 57214.47 88888.00 2001-12-18 19:47:33.947 352 15654.94 596.48 57214.47 88888.00 2001-12-18 19:47:34.947 352 15653.90 596.11 57214.34 88888.00 2001-12-18 19:47:35.947 352 15654.42 595.86 57214.59 88888.00 2001-12-18 19:47:36.947 352 15654.55 595.61 57214.47 88888.00 2001-12-18 19:47:37.947 352 15654.42 595.98 57214.59 88888.00 2001-12-18 19:47:38.947 352 15654.42 595.98 57214.47 88888.00 2001-12-18 19:47:39.947 352 15654.42 595.86 57214.22 88888.00 2001-12-18 19:47:40.947 352 15654.68 596.60 57214.71 88888.00 2001-12-18 19:47:41.947 352 15654.42 595.98 57213.73 88888.00 2001-12-18 19:47:42.947 352 15654.55 595.86 57213.98 88888.00 2001-12-18 19:47:43.947 352 15654.03 596.60 57214.84 88888.00 2001-12-18 19:47:44.947 352 15653.90 595.74 57214.34 88888.00 2001-12-18 19:47:45.947 352 15653.90 596.11 57214.84 88888.00 2001-12-18 19:47:46.947 352 15654.03 596.36 57214.84 88888.00 2001-12-18 19:47:47.947 352 15654.03 595.61 57213.98 88888.00 2001-12-18 19:47:48.947 352 15653.77 596.36 57214.22 88888.00 2001-12-18 19:47:49.947 352 15654.03 596.23 57214.10 88888.00 2001-12-18 19:47:50.947 352 15653.90 596.60 57215.08 88888.00 2001-12-18 19:47:51.947 352 15653.64 596.60 57214.10 88888.00 2001-12-18 19:47:52.947 352 15654.03 596.23 57214.34 88888.00 2001-12-18 19:47:53.947 352 15653.64 596.48 57214.22 88888.00 2001-12-18 19:47:54.947 352 15653.77 596.36 57214.10 88888.00 2001-12-18 19:47:55.947 352 15654.42 596.60 57214.10 88888.00 2001-12-18 19:47:56.947 352 15653.64 596.23 57213.25 88888.00 2001-12-18 19:47:57.947 352 15653.90 596.23 57214.47 88888.00 2001-12-18 19:47:58.947 352 15653.77 595.86 57214.47 88888.00 2001-12-18 19:47:59.947 352 15653.64 596.11 57213.73 88888.00 2001-12-18 19:48:00.947 352 15654.16 596.11 57214.22 88888.00 2001-12-18 19:48:01.947 352 15654.29 595.74 57213.98 88888.00 2001-12-18 19:48:02.947 352 15654.29 596.73 57214.47 88888.00 2001-12-18 19:48:03.947 352 15653.90 596.23 57213.86 88888.00 2001-12-18 19:48:04.947 352 15654.68 596.60 57213.86 88888.00 2001-12-18 19:48:05.947 352 15654.68 596.73 57214.22 88888.00 2001-12-18 19:48:06.947 352 15654.16 596.23 57214.22 88888.00 2001-12-18 19:48:07.947 352 15653.77 596.36 57214.47 88888.00 2001-12-18 19:48:08.947 352 15654.94 596.85 57214.71 88888.00 2001-12-18 19:48:09.947 352 15654.42 595.86 57214.84 88888.00 2001-12-18 19:48:10.947 352 15655.33 596.60 57214.47 88888.00 2001-12-18 19:48:11.947 352 15654.55 595.61 57214.96 88888.00 2001-12-18 19:48:12.947 352 15654.55 596.23 57214.47 88888.00 2001-12-18 19:48:13.947 352 15654.16 595.86 57214.22 88888.00 2001-12-18 19:48:14.947 352 15654.42 595.74 57214.10 88888.00 2001-12-18 19:48:15.947 352 15654.16 596.11 57213.98 88888.00 2001-12-18 19:48:16.947 352 15653.90 595.61 57214.22 88888.00 2001-12-18 19:48:17.947 352 15654.68 596.11 57214.34 88888.00 2001-12-18 19:48:18.947 352 15654.55 595.86 57214.71 88888.00 2001-12-18 19:48:19.947 352 15654.16 596.11 57214.34 88888.00 2001-12-18 19:48:20.947 352 15653.38 596.36 57214.71 88888.00 2001-12-18 19:48:21.947 352 15654.16 595.86 57214.84 88888.00 2001-12-18 19:48:22.947 352 15654.55 595.98 57213.49 88888.00 2001-12-18 19:48:23.947 352 15653.90 596.48 57214.47 88888.00 2001-12-18 19:48:24.947 352 15653.90 596.11 57214.96 88888.00 2001-12-18 19:48:25.947 352 15653.90 595.98 57214.59 88888.00 2001-12-18 19:48:26.947 352 15654.29 595.74 57213.98 88888.00 2001-12-18 19:48:27.947 352 15653.90 595.24 57214.96 88888.00 2001-12-18 19:48:28.947 352 15653.90 595.98 57213.86 88888.00 2001-12-18 19:48:29.947 352 15654.42 596.36 57215.08 88888.00 2001-12-18 19:48:30.947 352 15654.16 596.60 57214.34 88888.00 2001-12-18 19:48:31.947 352 15655.33 596.36 57214.47 88888.00 2001-12-18 19:48:32.947 352 15654.16 595.98 57215.20 88888.00 2001-12-18 19:48:33.947 352 15653.90 596.60 57214.47 88888.00 2001-12-18 19:48:34.947 352 15654.42 596.23 57214.22 88888.00 2001-12-18 19:48:35.947 352 15653.77 596.48 57214.59 88888.00 2001-12-18 19:48:36.947 352 15654.03 596.11 57214.34 88888.00 2001-12-18 19:48:37.947 352 15654.29 596.36 57213.61 88888.00 2001-12-18 19:48:38.947 352 15654.42 595.98 57214.47 88888.00 2001-12-18 19:48:39.947 352 15654.29 596.60 57214.22 88888.00 2001-12-18 19:48:40.947 352 15654.42 596.60 57214.22 88888.00 2001-12-18 19:48:41.947 352 15654.03 596.36 57214.47 88888.00 2001-12-18 19:48:42.947 352 15653.90 595.98 57214.22 88888.00 2001-12-18 19:48:43.947 352 15655.20 596.11 57213.98 88888.00 2001-12-18 19:48:44.947 352 15654.94 596.60 57214.47 88888.00 2001-12-18 19:48:45.947 352 15654.55 596.11 57214.22 88888.00 2001-12-18 19:48:46.947 352 15653.64 596.98 57214.47 88888.00 2001-12-18 19:48:47.947 352 15654.55 595.86 57213.86 88888.00 2001-12-18 19:48:48.947 352 15654.29 596.60 57214.47 88888.00 2001-12-18 19:48:49.947 352 15654.16 595.98 57214.22 88888.00 2001-12-18 19:48:50.947 352 15654.03 596.48 57214.10 88888.00 2001-12-18 19:48:51.947 352 15654.42 596.23 57214.34 88888.00 2001-12-18 19:48:52.947 352 15654.42 596.48 57214.59 88888.00 2001-12-18 19:48:53.947 352 15653.77 596.36 57214.59 88888.00 2001-12-18 19:48:54.947 352 15653.25 595.86 57213.98 88888.00 2001-12-18 19:48:55.947 352 15654.29 596.98 57214.34 88888.00 2001-12-18 19:48:56.947 352 15654.16 596.85 57214.22 88888.00 2001-12-18 19:48:57.947 352 15653.12 596.23 57214.10 88888.00 2001-12-18 19:48:58.947 352 15654.03 596.98 57214.96 88888.00 2001-12-18 19:48:59.947 352 15653.90 596.85 57214.34 88888.00 2001-12-18 19:49:00.947 352 15654.55 596.73 57213.61 88888.00 2001-12-18 19:49:01.947 352 15654.55 596.98 57213.98 88888.00 2001-12-18 19:49:02.947 352 15654.29 596.48 57214.10 88888.00 2001-12-18 19:49:03.947 352 15654.16 596.85 57213.86 88888.00 2001-12-18 19:49:04.947 352 15654.68 596.98 57213.98 88888.00 2001-12-18 19:49:05.947 352 15654.68 596.85 57214.10 88888.00 2001-12-18 19:49:06.947 352 15654.55 596.98 57213.98 88888.00 2001-12-18 19:49:07.947 352 15654.16 597.22 57214.10 88888.00 2001-12-18 19:49:08.947 352 15654.29 596.48 57214.10 88888.00 2001-12-18 19:49:09.947 352 15654.42 596.48 57214.47 88888.00 2001-12-18 19:49:10.947 352 15655.07 596.98 57214.34 88888.00 2001-12-18 19:49:11.947 352 15654.03 596.73 57213.86 88888.00 2001-12-18 19:49:12.947 352 15654.29 597.10 57214.47 88888.00 2001-12-18 19:49:13.947 352 15654.29 596.36 57214.10 88888.00 2001-12-18 19:49:14.947 352 15654.55 596.85 57213.98 88888.00 2001-12-18 19:49:15.947 352 15654.16 597.10 57214.22 88888.00 2001-12-18 19:49:16.947 352 15654.03 596.85 57214.34 88888.00 2001-12-18 19:49:17.947 352 15654.55 597.47 57213.86 88888.00 2001-12-18 19:49:18.947 352 15654.29 596.98 57214.22 88888.00 2001-12-18 19:49:19.947 352 15654.42 597.10 57213.73 88888.00 2001-12-18 19:49:20.947 352 15654.42 597.10 57214.71 88888.00 2001-12-18 19:49:21.947 352 15654.29 597.35 57214.22 88888.00 2001-12-18 19:49:22.947 352 15654.16 596.85 57214.22 88888.00 2001-12-18 19:49:23.947 352 15653.64 597.10 57213.86 88888.00 2001-12-18 19:49:24.947 352 15654.16 596.85 57213.73 88888.00 2001-12-18 19:49:25.947 352 15654.03 597.22 57214.22 88888.00 2001-12-18 19:49:26.947 352 15654.94 597.59 57213.86 88888.00 2001-12-18 19:49:27.947 352 15654.29 597.35 57213.61 88888.00 2001-12-18 19:49:28.947 352 15654.29 597.22 57213.37 88888.00 2001-12-18 19:49:29.947 352 15653.51 597.47 57214.10 88888.00 2001-12-18 19:49:30.947 352 15654.29 597.10 57214.59 88888.00 2001-12-18 19:49:31.947 352 15654.29 597.35 57213.98 88888.00 2001-12-18 19:49:32.947 352 15654.68 597.59 57213.73 88888.00 2001-12-18 19:49:33.947 352 15654.16 597.59 57213.86 88888.00 2001-12-18 19:49:34.947 352 15654.42 597.59 57213.86 88888.00 2001-12-18 19:49:35.947 352 15654.42 597.59 57214.22 88888.00 2001-12-18 19:49:36.947 352 15654.03 597.59 57214.10 88888.00 2001-12-18 19:49:37.947 352 15653.77 597.22 57213.73 88888.00 2001-12-18 19:49:38.947 352 15654.55 597.72 57213.61 88888.00 2001-12-18 19:49:39.947 352 15654.29 597.47 57213.00 88888.00 2001-12-18 19:49:40.947 352 15654.16 597.22 57213.73 88888.00 2001-12-18 19:49:41.947 352 15653.90 596.85 57213.00 88888.00 2001-12-18 19:49:42.947 352 15654.16 597.84 57213.73 88888.00 2001-12-18 19:49:43.947 352 15654.16 597.35 57213.61 88888.00 2001-12-18 19:49:44.947 352 15654.42 597.35 57214.34 88888.00 2001-12-18 19:49:45.947 352 15654.29 597.47 57213.86 88888.00 2001-12-18 19:49:46.947 352 15653.51 597.35 57213.73 88888.00 2001-12-18 19:49:47.947 352 15654.16 597.47 57213.49 88888.00 2001-12-18 19:49:48.947 352 15654.42 597.84 57213.86 88888.00 2001-12-18 19:49:49.947 352 15654.68 597.35 57213.25 88888.00 2001-12-18 19:49:50.947 352 15654.55 597.72 57213.49 88888.00 2001-12-18 19:49:51.947 352 15654.42 596.60 57213.00 88888.00 2001-12-18 19:49:52.947 352 15654.42 596.85 57213.49 88888.00 2001-12-18 19:49:53.947 352 15654.29 596.73 57213.86 88888.00 2001-12-18 19:49:54.947 352 15654.81 596.85 57213.86 88888.00 2001-12-18 19:49:55.947 352 15654.94 597.22 57213.25 88888.00 2001-12-18 19:49:56.947 352 15653.90 597.35 57213.12 88888.00 2001-12-18 19:49:57.947 352 15654.55 596.85 57213.73 88888.00 2001-12-18 19:49:58.947 352 15654.55 596.85 57213.49 88888.00 2001-12-18 19:49:59.947 352 15654.29 597.22 57214.10 88888.00 2001-12-18 19:50:00.947 352 15653.77 596.48 57213.61 88888.00 2001-12-18 19:50:01.947 352 15654.81 596.85 57213.25 88888.00 2001-12-18 19:50:02.947 352 15654.03 596.73 57213.98 88888.00 2001-12-18 19:50:03.947 352 15654.55 596.60 57213.86 88888.00 2001-12-18 19:50:04.947 352 15654.68 597.35 57213.86 88888.00 2001-12-18 19:50:05.947 352 15654.29 597.10 57213.98 88888.00 2001-12-18 19:50:06.947 352 15654.29 596.98 57214.34 88888.00 2001-12-18 19:50:07.947 352 15654.55 596.85 57213.61 88888.00 2001-12-18 19:50:08.947 352 15654.42 596.48 57214.10 88888.00 2001-12-18 19:50:09.947 352 15654.29 596.11 57213.98 88888.00 2001-12-18 19:50:10.947 352 15654.29 596.98 57213.86 88888.00 2001-12-18 19:50:11.947 352 15654.55 596.73 57213.86 88888.00 2001-12-18 19:50:12.947 352 15654.68 596.85 57213.73 88888.00 2001-12-18 19:50:13.947 352 15655.20 596.73 57213.73 88888.00 2001-12-18 19:50:14.947 352 15654.42 597.22 57214.59 88888.00 2001-12-18 19:50:15.947 352 15654.81 596.85 57214.47 88888.00 2001-12-18 19:50:16.947 352 15654.94 596.98 57213.86 88888.00 2001-12-18 19:50:17.947 352 15654.94 596.85 57214.59 88888.00 2001-12-18 19:50:18.947 352 15654.68 596.85 57214.59 88888.00 2001-12-18 19:50:19.947 352 15654.68 596.98 57214.59 88888.00 2001-12-18 19:50:20.947 352 15654.81 596.85 57214.34 88888.00 2001-12-18 19:50:21.947 352 15654.94 597.35 57213.73 88888.00 2001-12-18 19:50:22.947 352 15654.94 596.60 57214.10 88888.00 2001-12-18 19:50:23.947 352 15654.81 597.35 57213.98 88888.00 2001-12-18 19:50:24.947 352 15655.07 597.59 57213.61 88888.00 2001-12-18 19:50:25.947 352 15654.55 597.35 57214.22 88888.00 2001-12-18 19:50:26.947 352 15655.33 597.22 57214.34 88888.00 2001-12-18 19:50:27.947 352 15654.55 597.10 57213.37 88888.00 2001-12-18 19:50:28.947 352 15655.07 597.59 57213.49 88888.00 2001-12-18 19:50:29.947 352 15655.72 596.98 57213.61 88888.00 2001-12-18 19:50:30.947 352 15654.81 596.98 57213.86 88888.00 2001-12-18 19:50:31.947 352 15655.07 597.72 57213.86 88888.00 2001-12-18 19:50:32.947 352 15655.59 597.59 57213.73 88888.00 2001-12-18 19:50:33.947 352 15655.20 597.10 57213.73 88888.00 2001-12-18 19:50:34.947 352 15654.94 596.98 57213.98 88888.00 2001-12-18 19:50:35.947 352 15655.20 596.85 57214.34 88888.00 2001-12-18 19:50:36.947 352 15655.33 596.36 57214.10 88888.00 2001-12-18 19:50:37.947 352 15655.33 597.22 57213.86 88888.00 2001-12-18 19:50:38.947 352 15654.94 596.98 57214.10 88888.00 2001-12-18 19:50:39.947 352 15655.46 597.35 57213.49 88888.00 2001-12-18 19:50:40.947 352 15654.68 596.85 57214.34 88888.00 2001-12-18 19:50:41.947 352 15654.94 596.73 57213.73 88888.00 2001-12-18 19:50:42.947 352 15655.33 596.11 57214.10 88888.00 2001-12-18 19:50:43.947 352 15654.16 597.10 57213.86 88888.00 2001-12-18 19:50:44.947 352 15655.20 597.22 57214.22 88888.00 2001-12-18 19:50:45.947 352 15655.33 597.35 57214.47 88888.00 2001-12-18 19:50:46.947 352 15654.42 597.22 57214.10 88888.00 2001-12-18 19:50:47.947 352 15653.90 597.22 57213.12 88888.00 2001-12-18 19:50:48.947 352 15654.81 596.73 57213.86 88888.00 2001-12-18 19:50:49.947 352 15654.81 596.98 57214.59 88888.00 2001-12-18 19:50:50.947 352 15654.94 597.47 57214.22 88888.00 2001-12-18 19:50:51.947 352 15655.07 597.59 57213.12 88888.00 2001-12-18 19:50:52.947 352 15654.03 597.47 57213.73 88888.00 2001-12-18 19:50:53.947 352 15654.68 598.34 57213.98 88888.00 2001-12-18 19:50:54.947 352 15654.29 598.21 57213.61 88888.00 2001-12-18 19:50:55.947 352 15654.68 597.59 57214.22 88888.00 2001-12-18 19:50:56.947 352 15655.07 597.72 57214.22 88888.00 2001-12-18 19:50:57.947 352 15654.94 597.97 57213.61 88888.00 2001-12-18 19:50:58.947 352 15654.55 598.21 57213.49 88888.00 2001-12-18 19:50:59.947 352 15654.03 598.59 57213.86 88888.00 2001-12-18 19:51:00.947 352 15655.07 598.21 57214.10 88888.00 2001-12-18 19:51:01.947 352 15654.55 597.84 57213.00 88888.00 2001-12-18 19:51:02.947 352 15654.68 598.96 57214.22 88888.00 2001-12-18 19:51:03.947 352 15654.55 598.09 57213.12 88888.00 2001-12-18 19:51:04.947 352 15654.29 598.34 57214.10 88888.00 2001-12-18 19:51:05.947 352 15654.29 598.21 57213.73 88888.00 2001-12-18 19:51:06.947 352 15654.81 598.46 57213.86 88888.00 2001-12-18 19:51:07.947 352 15655.59 598.21 57213.73 88888.00 2001-12-18 19:51:08.947 352 15654.68 598.59 57213.49 88888.00 2001-12-18 19:51:09.947 352 15655.33 598.46 57213.25 88888.00 2001-12-18 19:51:10.947 352 15654.94 598.09 57213.12 88888.00 2001-12-18 19:51:11.947 352 15654.42 599.08 57213.37 88888.00 2001-12-18 19:51:12.947 352 15654.94 598.83 57213.73 88888.00 2001-12-18 19:51:13.947 352 15654.81 598.21 57212.51 88888.00 2001-12-18 19:51:14.947 352 15654.94 598.46 57213.73 88888.00 2001-12-18 19:51:15.947 352 15655.33 598.46 57213.61 88888.00 2001-12-18 19:51:16.947 352 15654.94 598.59 57213.61 88888.00 2001-12-18 19:51:17.947 352 15654.68 598.21 57214.34 88888.00 2001-12-18 19:51:18.947 352 15655.33 598.21 57213.49 88888.00 2001-12-18 19:51:19.947 352 15655.20 597.84 57213.12 88888.00 2001-12-18 19:51:20.947 352 15655.33 598.21 57213.61 88888.00 2001-12-18 19:51:21.947 352 15655.59 598.09 57213.00 88888.00 2001-12-18 19:51:22.947 352 15655.07 598.46 57213.37 88888.00 2001-12-18 19:51:23.947 352 15655.46 598.34 57213.86 88888.00 2001-12-18 19:51:24.947 352 15655.72 597.84 57213.00 88888.00 2001-12-18 19:51:25.947 352 15655.72 598.21 57213.12 88888.00 2001-12-18 19:51:26.947 352 15655.59 598.09 57213.49 88888.00 2001-12-18 19:51:27.947 352 15655.59 598.21 57212.51 88888.00 2001-12-18 19:51:28.947 352 15655.85 597.97 57213.00 88888.00 2001-12-18 19:51:29.947 352 15656.24 598.59 57212.88 88888.00 2001-12-18 19:51:30.947 352 15656.37 598.46 57213.25 88888.00 2001-12-18 19:51:31.947 352 15656.11 598.46 57213.12 88888.00 2001-12-18 19:51:32.947 352 15655.33 598.34 57213.25 88888.00 2001-12-18 19:51:33.947 352 15655.85 597.84 57213.61 88888.00 2001-12-18 19:51:34.947 352 15655.85 597.59 57213.00 88888.00 2001-12-18 19:51:35.947 352 15655.46 597.97 57213.61 88888.00 2001-12-18 19:51:36.947 352 15656.63 597.97 57213.49 88888.00 2001-12-18 19:51:37.947 352 15655.33 597.84 57213.73 88888.00 2001-12-18 19:51:38.947 352 15655.85 598.34 57213.98 88888.00 2001-12-18 19:51:39.947 352 15655.85 598.09 57213.61 88888.00 2001-12-18 19:51:40.947 352 15655.33 597.97 57213.86 88888.00 2001-12-18 19:51:41.947 352 15656.11 597.97 57213.00 88888.00 2001-12-18 19:51:42.947 352 15655.98 598.09 57213.73 88888.00 2001-12-18 19:51:43.947 352 15655.72 598.71 57212.88 88888.00 2001-12-18 19:51:44.947 352 15656.11 598.59 57214.22 88888.00 2001-12-18 19:51:45.947 352 15655.20 598.71 57213.86 88888.00 2001-12-18 19:51:46.947 352 15655.33 598.21 57213.12 88888.00 2001-12-18 19:51:47.947 352 15655.07 598.34 57213.49 88888.00 2001-12-18 19:51:48.947 352 15655.98 598.83 57213.49 88888.00 2001-12-18 19:51:49.947 352 15655.85 598.59 57213.12 88888.00 2001-12-18 19:51:50.947 352 15655.98 598.09 57213.00 88888.00 2001-12-18 19:51:51.947 352 15656.11 599.08 57213.37 88888.00 2001-12-18 19:51:52.947 352 15655.72 598.96 57213.49 88888.00 2001-12-18 19:51:53.947 352 15656.50 598.83 57213.73 88888.00 2001-12-18 19:51:54.947 352 15655.98 598.83 57213.49 88888.00 2001-12-18 19:51:55.947 352 15656.37 598.96 57213.61 88888.00 2001-12-18 19:51:56.947 352 15656.11 598.21 57213.25 88888.00 2001-12-18 19:51:57.947 352 15656.50 598.34 57213.00 88888.00 2001-12-18 19:51:58.947 352 15656.50 598.96 57213.25 88888.00 2001-12-18 19:51:59.947 352 15656.37 599.20 57212.76 88888.00 2001-12-18 19:52:00.947 352 15655.98 598.46 57213.98 88888.00 2001-12-18 19:52:01.947 352 15656.37 599.08 57212.51 88888.00 2001-12-18 19:52:02.947 352 15655.85 598.83 57213.25 88888.00 2001-12-18 19:52:03.947 352 15656.11 598.96 57213.61 88888.00 2001-12-18 19:52:04.947 352 15656.89 598.83 57213.25 88888.00 2001-12-18 19:52:05.947 352 15656.11 598.71 57213.37 88888.00 2001-12-18 19:52:06.947 352 15656.63 598.21 57213.49 88888.00 2001-12-18 19:52:07.947 352 15656.76 598.59 57213.25 88888.00 2001-12-18 19:52:08.947 352 15655.98 598.83 57213.73 88888.00 2001-12-18 19:52:09.947 352 15655.85 598.83 57213.25 88888.00 2001-12-18 19:52:10.947 352 15655.85 599.08 57213.49 88888.00 2001-12-18 19:52:11.947 352 15657.28 598.96 57213.25 88888.00 2001-12-18 19:52:12.947 352 15656.24 598.34 57213.86 88888.00 2001-12-18 19:52:13.947 352 15656.50 598.83 57213.37 88888.00 2001-12-18 19:52:14.947 352 15656.63 598.83 57213.37 88888.00 2001-12-18 19:52:15.947 352 15656.11 598.83 57213.25 88888.00 2001-12-18 19:52:16.947 352 15656.11 598.46 57213.61 88888.00 2001-12-18 19:52:17.947 352 15655.46 598.34 57213.98 88888.00 2001-12-18 19:52:18.947 352 15656.37 598.96 57213.73 88888.00 2001-12-18 19:52:19.947 352 15656.37 598.71 57213.25 88888.00 2001-12-18 19:52:20.947 352 15655.85 598.83 57212.88 88888.00 2001-12-18 19:52:21.947 352 15655.98 598.71 57212.76 88888.00 2001-12-18 19:52:22.947 352 15655.72 598.96 57213.73 88888.00 2001-12-18 19:52:23.947 352 15655.59 598.59 57213.49 88888.00 2001-12-18 19:52:24.947 352 15656.76 598.96 57213.49 88888.00 2001-12-18 19:52:25.947 352 15655.33 598.46 57213.00 88888.00 2001-12-18 19:52:26.947 352 15655.85 599.08 57213.25 88888.00 2001-12-18 19:52:27.947 352 15656.24 598.96 57213.12 88888.00 2001-12-18 19:52:28.947 352 15656.37 598.46 57213.73 88888.00 2001-12-18 19:52:29.947 352 15657.02 598.46 57213.37 88888.00 2001-12-18 19:52:30.947 352 15656.11 598.46 57213.12 88888.00 2001-12-18 19:52:31.947 352 15656.24 598.34 57213.37 88888.00 2001-12-18 19:52:32.947 352 15655.98 598.46 57212.88 88888.00 2001-12-18 19:52:33.947 352 15656.24 598.21 57213.61 88888.00 2001-12-18 19:52:34.947 352 15656.11 598.71 57212.88 88888.00 2001-12-18 19:52:35.947 352 15655.85 598.46 57213.00 88888.00 2001-12-18 19:52:36.947 352 15656.11 597.97 57213.61 88888.00 2001-12-18 19:52:37.947 352 15656.50 598.34 57213.12 88888.00 2001-12-18 19:52:38.947 352 15656.11 598.34 57213.61 88888.00 2001-12-18 19:52:39.947 352 15656.37 598.83 57213.00 88888.00 2001-12-18 19:52:40.947 352 15656.37 597.97 57213.49 88888.00 2001-12-18 19:52:41.947 352 15657.15 598.46 57213.00 88888.00 2001-12-18 19:52:42.947 352 15656.89 599.45 57213.00 88888.00 2001-12-18 19:52:43.947 352 15655.98 598.46 57213.37 88888.00 2001-12-18 19:52:44.947 352 15656.11 598.46 57213.61 88888.00 2001-12-18 19:52:45.947 352 15656.63 598.71 57212.76 88888.00 2001-12-18 19:52:46.947 352 15656.76 599.20 57213.00 88888.00 2001-12-18 19:52:47.947 352 15656.11 598.96 57213.61 88888.00 2001-12-18 19:52:48.947 352 15656.76 599.33 57213.12 88888.00 2001-12-18 19:52:49.947 352 15656.11 599.45 57212.76 88888.00 2001-12-18 19:52:50.947 352 15656.63 599.70 57212.88 88888.00 2001-12-18 19:52:51.947 352 15656.89 599.08 57213.12 88888.00 2001-12-18 19:52:52.947 352 15656.76 599.33 57213.00 88888.00 2001-12-18 19:52:53.947 352 15656.37 599.20 57213.12 88888.00 2001-12-18 19:52:54.947 352 15656.37 599.20 57212.88 88888.00 2001-12-18 19:52:55.947 352 15656.76 599.33 57212.76 88888.00 2001-12-18 19:52:56.947 352 15656.63 599.08 57213.37 88888.00 2001-12-18 19:52:57.947 352 15656.37 599.58 57212.76 88888.00 2001-12-18 19:52:58.947 352 15656.76 599.33 57212.88 88888.00 2001-12-18 19:52:59.947 352 15656.63 599.70 57212.51 88888.00 2001-12-18 19:53:00.947 352 15656.89 599.08 57212.63 88888.00 2001-12-18 19:53:01.947 352 15656.76 598.96 57212.76 88888.00 2001-12-18 19:53:02.947 352 15657.02 599.20 57213.00 88888.00 2001-12-18 19:53:03.947 352 15655.98 599.08 57212.88 88888.00 2001-12-18 19:53:04.947 352 15656.50 598.71 57213.00 88888.00 2001-12-18 19:53:05.947 352 15656.50 598.83 57212.76 88888.00 2001-12-18 19:53:06.947 352 15656.11 598.71 57212.51 88888.00 2001-12-18 19:53:07.947 352 15655.72 598.71 57212.39 88888.00 2001-12-18 19:53:08.947 352 15656.89 598.59 57211.78 88888.00 2001-12-18 19:53:09.947 352 15657.41 598.46 57211.90 88888.00 2001-12-18 19:53:10.947 352 15657.80 599.45 57212.76 88888.00 2001-12-18 19:53:11.947 352 15656.89 599.33 57212.39 88888.00 2001-12-18 19:53:12.947 352 15657.02 599.20 57213.37 88888.00 2001-12-18 19:53:13.947 352 15656.63 598.71 57213.12 88888.00 2001-12-18 19:53:14.947 352 15657.28 599.08 57212.88 88888.00 2001-12-18 19:53:15.947 352 15656.76 599.08 57212.88 88888.00 2001-12-18 19:53:16.947 352 15656.89 599.70 57212.27 88888.00 2001-12-18 19:53:17.947 352 15655.98 599.20 57212.51 88888.00 2001-12-18 19:53:18.947 352 15656.76 598.83 57212.51 88888.00 2001-12-18 19:53:19.947 352 15656.89 599.82 57212.51 88888.00 2001-12-18 19:53:20.947 352 15656.50 598.83 57212.76 88888.00 2001-12-18 19:53:21.947 352 15656.63 598.96 57213.12 88888.00 2001-12-18 19:53:22.947 352 15656.11 598.34 57213.25 88888.00 2001-12-18 19:53:23.947 352 15657.02 598.96 57212.88 88888.00 2001-12-18 19:53:24.947 352 15656.11 599.33 57212.51 88888.00 2001-12-18 19:53:25.947 352 15655.85 598.83 57212.27 88888.00 2001-12-18 19:53:26.947 352 15657.28 598.71 57212.63 88888.00 2001-12-18 19:53:27.947 352 15656.24 598.96 57212.14 88888.00 2001-12-18 19:53:28.947 352 15656.76 599.58 57212.88 88888.00 2001-12-18 19:53:29.947 352 15656.63 599.33 57212.39 88888.00 2001-12-18 19:53:30.947 352 15656.24 600.07 57212.14 88888.00 2001-12-18 19:53:31.947 352 15657.02 599.45 57212.02 88888.00 2001-12-18 19:53:32.947 352 15656.63 599.33 57212.14 88888.00 2001-12-18 19:53:33.947 352 15657.41 599.82 57212.27 88888.00 2001-12-18 19:53:34.947 352 15656.37 599.33 57212.02 88888.00 2001-12-18 19:53:35.947 352 15656.89 599.70 57212.27 88888.00 2001-12-18 19:53:36.947 352 15657.02 599.45 57212.76 88888.00 2001-12-18 19:53:37.947 352 15657.28 598.71 57212.27 88888.00 2001-12-18 19:53:38.947 352 15656.89 598.96 57212.14 88888.00 2001-12-18 19:53:39.947 352 15657.28 599.20 57211.66 88888.00 2001-12-18 19:53:40.947 352 15657.54 600.07 57212.51 88888.00 2001-12-18 19:53:41.947 352 15657.41 598.21 57212.63 88888.00 2001-12-18 19:53:42.947 352 15657.28 598.96 57212.39 88888.00 2001-12-18 19:53:43.947 352 15657.93 599.45 57212.76 88888.00 2001-12-18 19:53:44.947 352 15656.89 598.21 57212.27 88888.00 2001-12-18 19:53:45.947 352 15657.80 598.59 57212.39 88888.00 2001-12-18 19:53:46.947 352 15656.50 598.96 57211.90 88888.00 2001-12-18 19:53:47.947 352 15657.41 598.21 57213.37 88888.00 2001-12-18 19:53:48.947 352 15656.76 598.83 57212.27 88888.00 2001-12-18 19:53:49.947 352 15656.89 598.59 57212.27 88888.00 2001-12-18 19:53:50.947 352 15656.76 598.09 57212.63 88888.00 2001-12-18 19:53:51.947 352 15657.41 597.97 57212.02 88888.00 2001-12-18 19:53:52.947 352 15656.89 598.83 57212.39 88888.00 2001-12-18 19:53:53.947 352 15656.63 597.72 57211.78 88888.00 2001-12-18 19:53:54.947 352 15657.41 598.09 57211.66 88888.00 2001-12-18 19:53:55.947 352 15655.98 598.46 57212.51 88888.00 2001-12-18 19:53:56.947 352 15655.98 597.84 57212.02 88888.00 2001-12-18 19:53:57.947 352 15656.37 598.21 57211.90 88888.00 2001-12-18 19:53:58.947 352 15656.11 597.97 57212.51 88888.00 2001-12-18 19:53:59.947 352 15655.85 598.83 57212.27 88888.00 2001-12-18 19:54:00.947 352 15656.63 598.09 57211.90 88888.00 2001-12-18 19:54:01.947 352 15656.63 598.46 57212.27 88888.00 2001-12-18 19:54:02.947 352 15656.11 597.84 57211.66 88888.00 2001-12-18 19:54:03.947 352 15656.37 597.72 57211.90 88888.00 2001-12-18 19:54:04.947 352 15657.15 598.09 57212.63 88888.00 2001-12-18 19:54:05.947 352 15656.11 598.09 57212.14 88888.00 2001-12-18 19:54:06.947 352 15656.11 597.47 57211.78 88888.00 2001-12-18 19:54:07.947 352 15656.11 597.84 57211.66 88888.00 2001-12-18 19:54:08.947 352 15656.63 598.59 57212.14 88888.00 2001-12-18 19:54:09.947 352 15656.37 598.71 57211.78 88888.00 2001-12-18 19:54:10.947 352 15656.24 598.09 57211.90 88888.00 2001-12-18 19:54:11.947 352 15656.37 598.09 57211.90 88888.00 2001-12-18 19:54:12.947 352 15655.98 598.83 57212.39 88888.00 2001-12-18 19:54:13.947 352 15655.72 598.34 57211.90 88888.00 2001-12-18 19:54:14.947 352 15655.72 598.46 57211.90 88888.00 2001-12-18 19:54:15.947 352 15656.89 598.21 57211.90 88888.00 2001-12-18 19:54:16.947 352 15656.24 598.21 57212.39 88888.00 2001-12-18 19:54:17.947 352 15655.98 598.09 57212.88 88888.00 2001-12-18 19:54:18.947 352 15656.24 598.09 57211.54 88888.00 2001-12-18 19:54:19.947 352 15656.11 598.21 57211.90 88888.00 2001-12-18 19:54:20.947 352 15655.85 597.84 57212.14 88888.00 2001-12-18 19:54:21.947 352 15655.98 597.59 57212.02 88888.00 2001-12-18 19:54:22.947 352 15655.98 598.34 57211.66 88888.00 2001-12-18 19:54:23.947 352 15655.85 598.83 57212.14 88888.00 2001-12-18 19:54:24.947 352 15655.59 598.21 57212.14 88888.00 2001-12-18 19:54:25.947 352 15655.72 597.22 57212.14 88888.00 2001-12-18 19:54:26.947 352 15655.85 597.59 57211.78 88888.00 2001-12-18 19:54:27.947 352 15656.37 597.97 57212.51 88888.00 2001-12-18 19:54:28.947 352 15656.11 597.59 57212.02 88888.00 2001-12-18 19:54:29.947 352 15656.37 598.21 57211.54 88888.00 2001-12-18 19:54:30.947 352 15655.72 597.97 57211.54 88888.00 2001-12-18 19:54:31.947 352 15655.85 598.09 57212.63 88888.00 2001-12-18 19:54:32.947 352 15656.24 597.84 57211.66 88888.00 2001-12-18 19:54:33.947 352 15655.72 597.97 57211.90 88888.00 2001-12-18 19:54:34.947 352 15655.98 598.46 57211.90 88888.00 2001-12-18 19:54:35.947 352 15656.37 597.84 57211.66 88888.00 2001-12-18 19:54:36.947 352 15655.85 597.47 57212.39 88888.00 2001-12-18 19:54:37.947 352 15655.20 598.46 57211.78 88888.00 2001-12-18 19:54:38.947 352 15656.24 598.09 57211.17 88888.00 2001-12-18 19:54:39.947 352 15655.20 598.09 57211.66 88888.00 2001-12-18 19:54:40.947 352 15656.24 597.59 57211.17 88888.00 2001-12-18 19:54:41.947 352 15655.07 597.22 57211.54 88888.00 2001-12-18 19:54:42.947 352 15655.59 597.59 57211.66 88888.00 2001-12-18 19:54:43.947 352 15656.11 597.59 57211.90 88888.00 2001-12-18 19:54:44.947 352 15655.46 597.97 57211.29 88888.00 2001-12-18 19:54:45.947 352 15655.46 597.59 57211.54 88888.00 2001-12-18 19:54:46.947 352 15655.33 598.34 57211.66 88888.00 2001-12-18 19:54:47.947 352 15655.72 598.34 57211.17 88888.00 2001-12-18 19:54:48.947 352 15655.59 598.59 57211.54 88888.00 2001-12-18 19:54:49.947 352 15654.94 597.59 57211.04 88888.00 2001-12-18 19:54:50.947 352 15655.85 597.47 57211.54 88888.00 2001-12-18 19:54:51.947 352 15655.72 598.34 57210.55 88888.00 2001-12-18 19:54:52.947 352 15655.20 598.21 57210.92 88888.00 2001-12-18 19:54:53.947 352 15655.72 598.34 57211.54 88888.00 2001-12-18 19:54:54.947 352 15655.46 598.59 57211.04 88888.00 2001-12-18 19:54:55.947 352 15655.72 598.09 57210.92 88888.00 2001-12-18 19:54:56.947 352 15655.20 598.09 57211.17 88888.00 2001-12-18 19:54:57.947 352 15655.59 597.59 57210.92 88888.00 2001-12-18 19:54:58.947 352 15655.07 597.47 57210.80 88888.00 2001-12-18 19:54:59.947 352 15655.46 597.22 57211.66 88888.00 2001-12-18 19:55:00.947 352 15654.81 598.09 57211.17 88888.00 2001-12-18 19:55:01.947 352 15655.46 597.97 57211.90 88888.00 2001-12-18 19:55:02.947 352 15655.33 597.35 57211.17 88888.00 2001-12-18 19:55:03.947 352 15655.33 597.84 57211.17 88888.00 2001-12-18 19:55:04.947 352 15655.59 597.47 57211.04 88888.00 2001-12-18 19:55:05.947 352 15655.59 597.72 57210.80 88888.00 2001-12-18 19:55:06.947 352 15654.81 596.85 57210.92 88888.00 2001-12-18 19:55:07.947 352 15655.07 598.46 57211.66 88888.00 2001-12-18 19:55:08.947 352 15655.20 596.73 57210.80 88888.00 2001-12-18 19:55:09.947 352 15655.46 597.72 57210.31 88888.00 2001-12-18 19:55:10.947 352 15654.94 597.84 57211.17 88888.00 2001-12-18 19:55:11.947 352 15655.07 596.73 57210.92 88888.00 2001-12-18 19:55:12.947 352 15655.20 598.34 57211.04 88888.00 2001-12-18 19:55:13.947 352 15654.81 597.47 57210.80 88888.00 2001-12-18 19:55:14.947 352 15655.46 598.21 57211.41 88888.00 2001-12-18 19:55:15.947 352 15655.20 597.47 57210.07 88888.00 2001-12-18 19:55:16.947 352 15655.07 597.47 57211.17 88888.00 2001-12-18 19:55:17.947 352 15655.46 596.60 57210.80 88888.00 2001-12-18 19:55:18.947 352 15655.46 597.22 57211.54 88888.00 2001-12-18 19:55:19.947 352 15655.07 597.59 57211.17 88888.00 2001-12-18 19:55:20.947 352 15654.81 596.85 57211.04 88888.00 2001-12-18 19:55:21.947 352 15654.94 596.98 57210.19 88888.00 2001-12-18 19:55:22.947 352 15654.81 597.47 57211.29 88888.00 2001-12-18 19:55:23.947 352 15655.72 597.72 57210.68 88888.00 2001-12-18 19:55:24.947 352 15655.20 597.10 57210.80 88888.00 2001-12-18 19:55:25.947 352 15655.46 597.47 57211.29 88888.00 2001-12-18 19:55:26.947 352 15655.20 597.35 57210.92 88888.00 2001-12-18 19:55:27.947 352 15656.11 597.22 57210.19 88888.00 2001-12-18 19:55:28.947 352 15655.46 596.98 57210.92 88888.00 2001-12-18 19:55:29.947 352 15654.81 596.60 57210.19 88888.00 2001-12-18 19:55:30.947 352 15655.72 596.60 57210.68 88888.00 2001-12-18 19:55:31.947 352 15655.20 596.60 57210.80 88888.00 2001-12-18 19:55:32.947 352 15655.46 597.47 57210.07 88888.00 2001-12-18 19:55:33.947 352 15655.33 596.73 57210.43 88888.00 2001-12-18 19:55:34.947 352 15655.20 597.84 57210.68 88888.00 2001-12-18 19:55:35.947 352 15655.33 596.98 57209.70 88888.00 2001-12-18 19:55:36.947 352 15655.59 596.98 57209.70 88888.00 2001-12-18 19:55:37.947 352 15655.59 596.85 57209.82 88888.00 2001-12-18 19:55:38.947 352 15655.72 596.60 57210.55 88888.00 2001-12-18 19:55:39.947 352 15655.20 597.22 57210.55 88888.00 2001-12-18 19:55:40.947 352 15655.85 597.72 57210.55 88888.00 2001-12-18 19:55:41.947 352 15655.98 596.98 57210.19 88888.00 2001-12-18 19:55:42.947 352 15655.85 597.47 57209.95 88888.00 2001-12-18 19:55:43.947 352 15655.98 596.98 57210.31 88888.00 2001-12-18 19:55:44.947 352 15656.37 596.60 57210.92 88888.00 2001-12-18 19:55:45.947 352 15656.11 596.73 57210.07 88888.00 2001-12-18 19:55:46.947 352 15656.24 596.73 57210.19 88888.00 2001-12-18 19:55:47.947 352 15656.76 597.47 57210.43 88888.00 2001-12-18 19:55:48.947 352 15656.11 596.48 57210.19 88888.00 2001-12-18 19:55:49.947 352 15656.50 596.23 57209.95 88888.00 2001-12-18 19:55:50.947 352 15656.76 597.10 57210.19 88888.00 2001-12-18 19:55:51.947 352 15656.50 597.72 57210.07 88888.00 2001-12-18 19:55:52.947 352 15656.11 596.98 57210.55 88888.00 2001-12-18 19:55:53.947 352 15656.24 596.85 57210.80 88888.00 2001-12-18 19:55:54.947 352 15656.11 596.36 57210.55 88888.00 2001-12-18 19:55:55.947 352 15656.37 596.85 57210.80 88888.00 2001-12-18 19:55:56.947 352 15656.37 597.22 57210.07 88888.00 2001-12-18 19:55:57.947 352 15656.24 597.47 57210.31 88888.00 2001-12-18 19:55:58.947 352 15655.46 596.73 57210.43 88888.00 2001-12-18 19:55:59.947 352 15656.63 597.22 57210.55 88888.00 2001-12-18 19:56:00.947 352 15656.50 596.73 57209.82 88888.00 2001-12-18 19:56:01.947 352 15656.89 597.97 57210.31 88888.00 2001-12-18 19:56:02.947 352 15656.76 597.10 57209.95 88888.00 2001-12-18 19:56:03.947 352 15656.11 596.60 57210.68 88888.00 2001-12-18 19:56:04.947 352 15656.24 597.10 57210.07 88888.00 2001-12-18 19:56:05.947 352 15656.24 597.10 57210.68 88888.00 2001-12-18 19:56:06.947 352 15656.11 596.85 57210.55 88888.00 2001-12-18 19:56:07.947 352 15656.24 596.85 57210.43 88888.00 2001-12-18 19:56:08.947 352 15656.37 596.60 57210.31 88888.00 2001-12-18 19:56:09.947 352 15656.24 596.98 57210.43 88888.00 2001-12-18 19:56:10.947 352 15656.24 597.35 57210.19 88888.00 2001-12-18 19:56:11.947 352 15655.59 597.10 57209.95 88888.00 2001-12-18 19:56:12.947 352 15656.37 596.98 57210.55 88888.00 2001-12-18 19:56:13.947 352 15656.50 597.47 57210.31 88888.00 2001-12-18 19:56:14.947 352 15655.72 597.35 57210.19 88888.00 2001-12-18 19:56:15.947 352 15656.37 597.47 57209.95 88888.00 2001-12-18 19:56:16.947 352 15655.59 597.84 57210.55 88888.00 2001-12-18 19:56:17.947 352 15655.72 596.98 57210.80 88888.00 2001-12-18 19:56:18.947 352 15655.85 596.98 57210.19 88888.00 2001-12-18 19:56:19.947 352 15656.50 597.22 57210.19 88888.00 2001-12-18 19:56:20.947 352 15657.02 596.48 57209.95 88888.00 2001-12-18 19:56:21.947 352 15656.24 596.98 57209.95 88888.00 2001-12-18 19:56:22.947 352 15656.50 595.98 57210.43 88888.00 2001-12-18 19:56:23.947 352 15656.63 596.60 57210.07 88888.00 2001-12-18 19:56:24.947 352 15656.37 596.85 57210.80 88888.00 2001-12-18 19:56:25.947 352 15656.11 596.85 57210.19 88888.00 2001-12-18 19:56:26.947 352 15656.89 596.48 57210.19 88888.00 2001-12-18 19:56:27.947 352 15656.24 596.98 57210.19 88888.00 2001-12-18 19:56:28.947 352 15656.76 596.73 57210.55 88888.00 2001-12-18 19:56:29.947 352 15656.63 595.98 57209.58 88888.00 2001-12-18 19:56:30.947 352 15656.11 596.60 57210.43 88888.00 2001-12-18 19:56:31.947 352 15655.46 596.36 57209.95 88888.00 2001-12-18 19:56:32.947 352 15656.24 596.48 57209.82 88888.00 2001-12-18 19:56:33.947 352 15657.02 596.48 57209.95 88888.00 2001-12-18 19:56:34.947 352 15656.50 596.73 57210.19 88888.00 2001-12-18 19:56:35.947 352 15656.24 596.98 57209.33 88888.00 2001-12-18 19:56:36.947 352 15656.24 596.60 57209.95 88888.00 2001-12-18 19:56:37.947 352 15656.11 597.22 57210.19 88888.00 2001-12-18 19:56:38.947 352 15656.50 596.85 57209.58 88888.00 2001-12-18 19:56:39.947 352 15656.37 597.59 57210.68 88888.00 2001-12-18 19:56:40.947 352 15656.63 597.22 57209.33 88888.00 2001-12-18 19:56:41.947 352 15656.50 597.35 57210.19 88888.00 2001-12-18 19:56:42.947 352 15656.63 597.10 57209.70 88888.00 2001-12-18 19:56:43.947 352 15656.50 597.59 57209.21 88888.00 2001-12-18 19:56:44.947 352 15655.85 597.59 57210.31 88888.00 2001-12-18 19:56:45.947 352 15655.46 597.22 57209.82 88888.00 2001-12-18 19:56:46.947 352 15655.85 597.84 57209.58 88888.00 2001-12-18 19:56:47.947 352 15656.50 597.35 57210.31 88888.00 2001-12-18 19:56:48.947 352 15655.98 596.98 57209.70 88888.00 2001-12-18 19:56:49.947 352 15655.85 597.22 57209.82 88888.00 2001-12-18 19:56:50.947 352 15655.85 597.10 57209.58 88888.00 2001-12-18 19:56:51.947 352 15656.37 597.35 57209.95 88888.00 2001-12-18 19:56:52.947 352 15656.24 597.35 57209.45 88888.00 2001-12-18 19:56:53.947 352 15656.11 597.35 57209.95 88888.00 2001-12-18 19:56:54.947 352 15656.37 597.35 57209.82 88888.00 2001-12-18 19:56:55.947 352 15655.98 597.47 57209.58 88888.00 2001-12-18 19:56:56.947 352 15656.24 596.98 57209.95 88888.00 2001-12-18 19:56:57.947 352 15655.98 596.73 57209.82 88888.00 2001-12-18 19:56:58.947 352 15656.37 596.98 57209.82 88888.00 2001-12-18 19:56:59.947 352 15656.11 597.35 57209.70 88888.00 2001-12-18 19:57:00.947 352 15655.98 596.85 57209.45 88888.00 2001-12-18 19:57:01.947 352 15655.85 596.85 57209.70 88888.00 2001-12-18 19:57:02.947 352 15655.72 596.60 57209.95 88888.00 2001-12-18 19:57:03.947 352 15656.24 596.60 57209.95 88888.00 2001-12-18 19:57:04.947 352 15656.76 597.22 57209.58 88888.00 2001-12-18 19:57:05.947 352 15655.98 596.85 57210.31 88888.00 2001-12-18 19:57:06.947 352 15656.11 596.98 57209.70 88888.00 2001-12-18 19:57:07.947 352 15656.76 597.10 57210.07 88888.00 2001-12-18 19:57:08.947 352 15656.11 597.10 57209.82 88888.00 2001-12-18 19:57:09.947 352 15656.76 597.35 57209.58 88888.00 2001-12-18 19:57:10.947 352 15656.37 596.85 57209.58 88888.00 2001-12-18 19:57:11.947 352 15656.24 596.48 57209.70 88888.00 2001-12-18 19:57:12.947 352 15656.63 596.48 57210.19 88888.00 2001-12-18 19:57:13.947 352 15656.50 596.60 57209.33 88888.00 2001-12-18 19:57:14.947 352 15656.24 596.11 57209.82 88888.00 2001-12-18 19:57:15.947 352 15655.98 596.98 57210.07 88888.00 2001-12-18 19:57:16.947 352 15655.85 596.48 57208.84 88888.00 2001-12-18 19:57:17.947 352 15656.76 596.98 57209.70 88888.00 2001-12-18 19:57:18.947 352 15656.76 596.11 57209.95 88888.00 2001-12-18 19:57:19.947 352 15655.20 595.37 57209.95 88888.00 2001-12-18 19:57:20.947 352 15656.37 596.48 57210.07 88888.00 2001-12-18 19:57:21.947 352 15656.24 596.23 57209.82 88888.00 2001-12-18 19:57:22.947 352 15656.89 596.73 57209.70 88888.00 2001-12-18 19:57:23.947 352 15656.24 596.36 57210.43 88888.00 2001-12-18 19:57:24.947 352 15656.63 596.48 57209.45 88888.00 2001-12-18 19:57:25.947 352 15655.72 596.60 57209.45 88888.00 2001-12-18 19:57:26.947 352 15656.11 596.11 57209.58 88888.00 2001-12-18 19:57:27.947 352 15656.63 597.22 57209.70 88888.00 2001-12-18 19:57:28.947 352 15655.59 596.73 57210.31 88888.00 2001-12-18 19:57:29.947 352 15656.24 596.98 57208.96 88888.00 2001-12-18 19:57:30.947 352 15655.98 596.60 57209.09 88888.00 2001-12-18 19:57:31.947 352 15655.72 596.98 57209.70 88888.00 2001-12-18 19:57:32.947 352 15655.20 597.10 57210.07 88888.00 2001-12-18 19:57:33.947 352 15656.11 596.73 57209.45 88888.00 2001-12-18 19:57:34.947 352 15656.24 596.11 57208.96 88888.00 2001-12-18 19:57:35.947 352 15655.72 596.98 57209.33 88888.00 2001-12-18 19:57:36.947 352 15656.11 596.85 57209.33 88888.00 2001-12-18 19:57:37.947 352 15655.72 596.98 57208.96 88888.00 2001-12-18 19:57:38.947 352 15656.11 597.22 57209.33 88888.00 2001-12-18 19:57:39.947 352 15655.85 596.60 57209.09 88888.00 2001-12-18 19:57:40.947 352 15655.98 596.36 57209.58 88888.00 2001-12-18 19:57:41.947 352 15656.50 596.48 57208.96 88888.00 2001-12-18 19:57:42.947 352 15655.46 596.36 57210.07 88888.00 2001-12-18 19:57:43.947 352 15656.50 596.85 57209.58 88888.00 2001-12-18 19:57:44.947 352 15656.50 596.85 57209.21 88888.00 2001-12-18 19:57:45.947 352 15655.85 597.10 57209.45 88888.00 2001-12-18 19:57:46.947 352 15656.50 597.22 57209.09 88888.00 2001-12-18 19:57:47.947 352 15655.85 596.98 57209.82 88888.00 2001-12-18 19:57:48.947 352 15656.37 596.98 57209.45 88888.00 2001-12-18 19:57:49.947 352 15654.94 597.22 57209.09 88888.00 2001-12-18 19:57:50.947 352 15655.85 597.35 57209.82 88888.00 2001-12-18 19:57:51.947 352 15656.76 596.60 57209.21 88888.00 2001-12-18 19:57:52.947 352 15656.24 596.85 57209.58 88888.00 2001-12-18 19:57:53.947 352 15655.59 597.10 57209.58 88888.00 2001-12-18 19:57:54.947 352 15655.85 596.73 57209.33 88888.00 2001-12-18 19:57:55.947 352 15655.72 596.73 57209.21 88888.00 2001-12-18 19:57:56.947 352 15655.59 596.48 57209.21 88888.00 2001-12-18 19:57:57.947 352 15655.72 596.85 57209.45 88888.00 2001-12-18 19:57:58.947 352 15656.11 596.73 57208.60 88888.00 2001-12-18 19:57:59.947 352 15656.11 595.98 57209.21 88888.00 2001-12-18 19:58:00.947 352 15656.24 596.60 57209.21 88888.00 2001-12-18 19:58:01.947 352 15656.50 596.48 57208.84 88888.00 2001-12-18 19:58:02.947 352 15656.24 596.85 57209.33 88888.00 2001-12-18 19:58:03.947 352 15656.11 596.60 57209.58 88888.00 2001-12-18 19:58:04.947 352 15656.11 596.36 57209.33 88888.00 2001-12-18 19:58:05.947 352 15656.63 596.85 57209.33 88888.00 2001-12-18 19:58:06.947 352 15656.50 596.85 57209.33 88888.00 2001-12-18 19:58:07.947 352 15655.98 596.73 57209.09 88888.00 2001-12-18 19:58:08.947 352 15656.63 596.60 57209.45 88888.00 2001-12-18 19:58:09.947 352 15656.76 596.98 57209.58 88888.00 2001-12-18 19:58:10.947 352 15655.85 596.98 57209.21 88888.00 2001-12-18 19:58:11.947 352 15656.11 597.35 57209.33 88888.00 2001-12-18 19:58:12.947 352 15655.98 596.85 57209.33 88888.00 2001-12-18 19:58:13.947 352 15656.24 596.73 57209.21 88888.00 2001-12-18 19:58:14.947 352 15656.63 596.98 57209.33 88888.00 2001-12-18 19:58:15.947 352 15656.50 597.10 57208.96 88888.00 2001-12-18 19:58:16.947 352 15656.11 596.85 57209.58 88888.00 2001-12-18 19:58:17.947 352 15656.24 596.85 57209.09 88888.00 2001-12-18 19:58:18.947 352 15656.50 596.73 57209.82 88888.00 2001-12-18 19:58:19.947 352 15656.24 596.85 57210.19 88888.00 2001-12-18 19:58:20.947 352 15656.50 596.11 57209.33 88888.00 2001-12-18 19:58:21.947 352 15656.11 597.10 57209.45 88888.00 2001-12-18 19:58:22.947 352 15656.24 597.47 57208.72 88888.00 2001-12-18 19:58:23.947 352 15656.50 596.73 57208.84 88888.00 2001-12-18 19:58:24.947 352 15656.24 597.10 57208.96 88888.00 2001-12-18 19:58:25.947 352 15656.89 597.22 57208.84 88888.00 2001-12-18 19:58:26.947 352 15656.11 597.22 57208.60 88888.00 2001-12-18 19:58:27.947 352 15656.76 597.10 57209.45 88888.00 2001-12-18 19:58:28.947 352 15656.89 596.36 57209.09 88888.00 2001-12-18 19:58:29.947 352 15656.11 597.22 57208.96 88888.00 2001-12-18 19:58:30.947 352 15656.50 597.10 57209.21 88888.00 2001-12-18 19:58:31.947 352 15656.63 597.47 57209.09 88888.00 2001-12-18 19:58:32.947 352 15657.02 596.73 57209.45 88888.00 2001-12-18 19:58:33.947 352 15656.89 597.35 57209.21 88888.00 2001-12-18 19:58:34.947 352 15657.28 597.22 57209.33 88888.00 2001-12-18 19:58:35.947 352 15656.11 596.48 57208.84 88888.00 2001-12-18 19:58:36.947 352 15656.24 597.22 57209.09 88888.00 2001-12-18 19:58:37.947 352 15656.63 597.10 57209.33 88888.00 2001-12-18 19:58:38.947 352 15656.24 596.36 57208.72 88888.00 2001-12-18 19:58:39.947 352 15657.02 596.73 57208.96 88888.00 2001-12-18 19:58:40.947 352 15657.93 596.85 57209.33 88888.00 2001-12-18 19:58:41.947 352 15656.76 596.85 57209.58 88888.00 2001-12-18 19:58:42.947 352 15656.24 596.73 57209.45 88888.00 2001-12-18 19:58:43.947 352 15656.11 596.48 57209.58 88888.00 2001-12-18 19:58:44.947 352 15656.76 596.11 57209.33 88888.00 2001-12-18 19:58:45.947 352 15656.50 596.23 57208.72 88888.00 2001-12-18 19:58:46.947 352 15656.63 596.73 57209.45 88888.00 2001-12-18 19:58:47.947 352 15656.50 595.74 57209.33 88888.00 2001-12-18 19:58:48.947 352 15656.63 596.23 57208.72 88888.00 2001-12-18 19:58:49.947 352 15656.24 595.86 57209.58 88888.00 2001-12-18 19:58:50.947 352 15656.63 596.11 57209.09 88888.00 2001-12-18 19:58:51.947 352 15657.02 596.73 57209.09 88888.00 2001-12-18 19:58:52.947 352 15657.02 595.98 57209.09 88888.00 2001-12-18 19:58:53.947 352 15656.24 596.36 57209.21 88888.00 2001-12-18 19:58:54.947 352 15656.89 596.36 57209.21 88888.00 2001-12-18 19:58:55.947 352 15656.50 596.36 57208.60 88888.00 2001-12-18 19:58:56.947 352 15656.76 595.49 57209.33 88888.00 2001-12-18 19:58:57.947 352 15655.33 596.36 57209.21 88888.00 2001-12-18 19:58:58.947 352 15656.50 596.11 57209.33 88888.00 2001-12-18 19:58:59.947 352 15655.98 596.36 57209.45 88888.00 2001-12-18 19:59:00.947 352 15656.50 596.48 57209.45 88888.00 2001-12-18 19:59:01.947 352 15656.37 596.23 57209.45 88888.00 2001-12-18 19:59:02.947 352 15656.63 595.98 57209.33 88888.00 2001-12-18 19:59:03.947 352 15656.76 595.98 57208.96 88888.00 2001-12-18 19:59:04.947 352 15656.76 595.98 57209.82 88888.00 2001-12-18 19:59:05.947 352 15656.24 595.98 57209.45 88888.00 2001-12-18 19:59:06.947 352 15657.15 596.36 57208.36 88888.00 2001-12-18 19:59:07.947 352 15656.63 596.48 57209.45 88888.00 2001-12-18 19:59:08.947 352 15657.02 596.60 57209.33 88888.00 2001-12-18 19:59:09.947 352 15657.28 595.49 57208.84 88888.00 2001-12-18 19:59:10.947 352 15657.15 596.36 57208.96 88888.00 2001-12-18 19:59:11.947 352 15657.28 595.86 57208.72 88888.00 2001-12-18 19:59:12.947 352 15657.54 595.61 57209.21 88888.00 2001-12-18 19:59:13.947 352 15657.15 595.98 57209.21 88888.00 2001-12-18 19:59:14.947 352 15657.80 595.49 57209.58 88888.00 2001-12-18 19:59:15.947 352 15657.15 595.61 57209.58 88888.00 2001-12-18 19:59:16.947 352 15657.28 594.99 57209.33 88888.00 2001-12-18 19:59:17.947 352 15657.41 595.24 57208.84 88888.00 2001-12-18 19:59:18.947 352 15657.67 595.49 57209.45 88888.00 2001-12-18 19:59:19.947 352 15656.89 595.12 57208.96 88888.00 2001-12-18 19:59:20.947 352 15657.41 594.99 57209.09 88888.00 2001-12-18 19:59:21.947 352 15656.89 594.99 57209.21 88888.00 2001-12-18 19:59:22.947 352 15657.54 594.62 57209.58 88888.00 2001-12-18 19:59:23.947 352 15657.67 594.25 57209.82 88888.00 2001-12-18 19:59:24.947 352 15657.28 594.50 57208.96 88888.00 2001-12-18 19:59:25.947 352 15657.41 594.62 57209.21 88888.00 2001-12-18 19:59:26.947 352 15657.67 594.50 57209.21 88888.00 2001-12-18 19:59:27.947 352 15657.41 594.25 57209.21 88888.00 2001-12-18 19:59:28.947 352 15657.28 594.00 57209.09 88888.00 2001-12-18 19:59:29.947 352 15656.76 593.88 57209.58 88888.00 2001-12-18 19:59:30.947 352 15657.02 594.00 57209.95 88888.00 2001-12-18 19:59:31.947 352 15657.02 594.13 57208.72 88888.00 2001-12-18 19:59:32.947 352 15657.41 593.14 57209.21 88888.00 2001-12-18 19:59:33.947 352 15656.76 593.26 57209.33 88888.00 2001-12-18 19:59:34.947 352 15657.54 593.51 57209.45 88888.00 2001-12-18 19:59:35.947 352 15657.41 593.51 57209.45 88888.00 2001-12-18 19:59:36.947 352 15657.02 594.13 57209.09 88888.00 2001-12-18 19:59:37.947 352 15657.02 594.00 57208.72 88888.00 2001-12-18 19:59:38.947 352 15656.37 593.63 57208.96 88888.00 2001-12-18 19:59:39.947 352 15657.41 594.25 57209.58 88888.00 2001-12-18 19:59:40.947 352 15656.63 593.88 57209.09 88888.00 2001-12-18 19:59:41.947 352 15656.89 593.76 57209.58 88888.00 2001-12-18 19:59:42.947 352 15656.50 593.76 57209.33 88888.00 2001-12-18 19:59:43.947 352 15656.50 594.62 57209.21 88888.00 2001-12-18 19:59:44.947 352 15657.02 594.00 57208.84 88888.00 2001-12-18 19:59:45.947 352 15656.89 593.51 57209.33 88888.00 2001-12-18 19:59:46.947 352 15655.98 594.37 57208.84 88888.00 2001-12-18 19:59:47.947 352 15656.76 594.62 57209.09 88888.00 2001-12-18 19:59:48.947 352 15656.24 594.25 57208.96 88888.00 2001-12-18 19:59:49.947 352 15656.50 594.25 57209.21 88888.00 2001-12-18 19:59:50.947 352 15656.37 594.13 57208.96 88888.00 2001-12-18 19:59:51.947 352 15655.85 594.62 57209.09 88888.00 2001-12-18 19:59:52.947 352 15656.24 594.62 57209.09 88888.00 2001-12-18 19:59:53.947 352 15655.07 594.75 57209.09 88888.00 2001-12-18 19:59:54.947 352 15655.85 594.62 57208.96 88888.00 2001-12-18 19:59:55.947 352 15656.24 594.87 57209.21 88888.00 2001-12-18 20:00:00.947 352 15656.11 595.49 57209.33 88888.00 2001-12-18 20:00:01.947 352 15655.98 595.37 57208.23 88888.00 2001-12-18 20:00:02.947 352 15655.72 594.87 57209.21 88888.00 2001-12-18 20:00:03.947 352 15655.59 595.12 57208.72 88888.00 2001-12-18 20:00:04.947 352 15656.37 595.37 57208.23 88888.00 2001-12-18 20:00:05.947 352 15655.46 595.12 57209.45 88888.00 2001-12-18 20:00:06.947 352 15655.72 594.62 57208.96 88888.00 2001-12-18 20:00:07.947 352 15656.37 595.12 57208.36 88888.00 2001-12-18 20:00:08.947 352 15655.46 594.50 57208.96 88888.00 2001-12-18 20:00:09.947 352 15655.85 595.74 57208.23 88888.00 2001-12-18 20:00:10.947 352 15655.46 594.75 57208.48 88888.00 2001-12-18 20:00:11.947 352 15655.72 594.99 57208.48 88888.00 2001-12-18 20:00:12.947 352 15655.98 594.99 57208.84 88888.00 2001-12-18 20:00:13.947 352 15655.59 594.87 57208.84 88888.00 2001-12-18 20:00:14.947 352 15655.07 595.37 57208.48 88888.00 2001-12-18 20:00:15.947 352 15655.72 595.49 57209.09 88888.00 2001-12-18 20:00:16.947 352 15655.20 595.37 57208.96 88888.00 2001-12-18 20:00:17.947 352 15656.37 595.12 57207.99 88888.00 2001-12-18 20:00:18.947 352 15655.72 595.24 57208.60 88888.00 2001-12-18 20:00:19.947 352 15655.59 596.11 57208.48 88888.00 2001-12-18 20:00:20.947 352 15655.85 595.37 57208.72 88888.00 2001-12-18 20:00:21.947 352 15655.85 595.49 57208.23 88888.00 2001-12-18 20:00:22.947 352 15655.98 595.49 57208.60 88888.00 2001-12-18 20:00:23.947 352 15656.37 595.24 57208.23 88888.00 2001-12-18 20:00:24.947 352 15655.59 595.37 57208.60 88888.00 2001-12-18 20:00:25.947 352 15655.85 595.61 57208.23 88888.00 2001-12-18 20:00:26.947 352 15655.72 596.11 57208.96 88888.00 2001-12-18 20:00:27.947 352 15655.59 595.98 57208.36 88888.00 2001-12-18 20:00:28.947 352 15655.46 596.11 57207.62 88888.00 2001-12-18 20:00:29.947 352 15655.72 595.74 57208.23 88888.00 2001-12-18 20:00:30.947 352 15655.85 595.74 57208.60 88888.00 2001-12-18 20:00:31.947 352 15656.63 595.74 57208.84 88888.00 2001-12-18 20:00:32.947 352 15656.37 595.74 57208.60 88888.00 2001-12-18 20:00:33.947 352 15656.24 596.11 57208.60 88888.00 2001-12-18 20:00:34.947 352 15656.37 595.74 57208.36 88888.00 2001-12-18 20:00:35.947 352 15656.24 595.86 57208.60 88888.00 2001-12-18 20:00:36.947 352 15656.24 596.23 57208.36 88888.00 2001-12-18 20:00:37.947 352 15656.24 595.37 57208.11 88888.00 2001-12-18 20:00:38.947 352 15656.37 595.37 57208.36 88888.00 2001-12-18 20:00:39.947 352 15656.37 595.98 57208.48 88888.00 2001-12-18 20:00:40.947 352 15656.89 595.61 57208.72 88888.00 2001-12-18 20:00:41.947 352 15657.02 596.11 57208.72 88888.00 2001-12-18 20:00:42.947 352 15656.89 595.49 57208.23 88888.00 2001-12-18 20:00:43.947 352 15656.76 594.62 57208.48 88888.00 2001-12-18 20:00:44.947 352 15657.02 594.99 57207.87 88888.00 2001-12-18 20:00:45.947 352 15657.41 595.61 57208.96 88888.00 2001-12-18 20:00:46.947 352 15657.54 595.24 57208.48 88888.00 2001-12-18 20:00:47.947 352 15657.15 594.99 57208.60 88888.00 2001-12-18 20:00:48.947 352 15657.02 594.75 57207.50 88888.00 2001-12-18 20:00:49.947 352 15657.28 594.75 57208.84 88888.00 2001-12-18 20:00:50.947 352 15657.41 594.00 57208.96 88888.00 2001-12-18 20:00:51.947 352 15657.54 594.00 57208.23 88888.00 2001-12-18 20:00:52.947 352 15657.28 594.62 57208.23 88888.00 2001-12-18 20:00:53.947 352 15658.06 594.00 57208.23 88888.00 2001-12-18 20:00:54.947 352 15657.80 594.13 57209.33 88888.00 2001-12-18 20:00:55.947 352 15657.54 594.25 57208.96 88888.00 2001-12-18 20:00:56.947 352 15657.93 593.51 57208.48 88888.00 2001-12-18 20:00:57.947 352 15657.41 594.25 57209.21 88888.00 2001-12-18 20:00:58.947 352 15658.58 594.25 57208.36 88888.00 2001-12-18 20:00:59.947 352 15657.67 594.00 57209.21 88888.00 2001-12-18 20:01:00.947 352 15658.84 594.13 57209.33 88888.00 2001-12-18 20:01:01.947 352 15657.54 594.50 57208.96 88888.00 2001-12-18 20:01:02.947 352 15657.80 593.88 57208.96 88888.00 2001-12-18 20:01:03.947 352 15658.45 594.13 57209.58 88888.00 2001-12-18 20:01:04.947 352 15658.06 594.25 57209.45 88888.00 2001-12-18 20:01:05.947 352 15658.19 594.25 57209.21 88888.00 2001-12-18 20:01:06.947 352 15658.06 594.00 57208.96 88888.00 2001-12-18 20:01:07.947 352 15658.19 594.87 57209.09 88888.00 2001-12-18 20:01:08.947 352 15658.19 594.87 57209.45 88888.00 2001-12-18 20:01:09.947 352 15658.58 594.75 57209.09 88888.00 2001-12-18 20:01:10.947 352 15658.32 594.75 57208.72 88888.00 2001-12-18 20:01:11.947 352 15658.71 594.75 57209.09 88888.00 2001-12-18 20:01:12.947 352 15658.19 595.37 57208.84 88888.00 2001-12-18 20:01:13.947 352 15658.58 594.62 57209.58 88888.00 2001-12-18 20:01:14.947 352 15658.84 594.37 57208.84 88888.00 2001-12-18 20:01:15.947 352 15658.58 594.25 57209.09 88888.00 2001-12-18 20:01:16.947 352 15658.19 594.37 57209.09 88888.00 2001-12-18 20:01:17.947 352 15658.71 594.87 57209.45 88888.00 2001-12-18 20:01:18.947 352 15659.36 594.99 57208.36 88888.00 2001-12-18 20:01:19.947 352 15658.45 594.37 57209.21 88888.00 2001-12-18 20:01:20.947 352 15658.71 595.37 57209.21 88888.00 2001-12-18 20:01:21.947 352 15658.58 594.75 57208.96 88888.00 2001-12-18 20:01:22.947 352 15659.10 594.37 57208.96 88888.00 2001-12-18 20:01:23.947 352 15658.84 594.13 57209.33 88888.00 2001-12-18 20:01:24.947 352 15658.58 594.75 57209.09 88888.00 2001-12-18 20:01:25.947 352 15658.97 593.51 57208.96 88888.00 2001-12-18 20:01:26.947 352 15658.71 593.88 57208.60 88888.00 2001-12-18 20:01:27.947 352 15658.71 594.00 57210.07 88888.00 2001-12-18 20:01:28.947 352 15658.32 593.63 57209.45 88888.00 2001-12-18 20:01:29.947 352 15659.88 593.38 57209.45 88888.00 2001-12-18 20:01:30.947 352 15658.71 594.13 57209.45 88888.00 2001-12-18 20:01:31.947 352 15658.58 594.00 57209.33 88888.00 2001-12-18 20:01:32.947 352 15658.58 594.25 57210.19 88888.00 2001-12-18 20:01:33.947 352 15658.84 594.00 57209.70 88888.00 2001-12-18 20:01:34.947 352 15658.58 593.88 57209.82 88888.00 2001-12-18 20:01:35.947 352 15658.84 593.51 57209.58 88888.00 2001-12-18 20:01:36.947 352 15658.97 593.38 57209.33 88888.00 2001-12-18 20:01:37.947 352 15658.58 593.51 57209.33 88888.00 2001-12-18 20:01:38.947 352 15658.71 593.26 57208.96 88888.00 2001-12-18 20:01:39.947 352 15658.97 593.14 57210.31 88888.00 2001-12-18 20:01:40.947 352 15659.10 593.38 57209.58 88888.00 2001-12-18 20:01:41.947 352 15658.84 593.51 57209.82 88888.00 2001-12-18 20:01:42.947 352 15658.58 593.63 57209.82 88888.00 2001-12-18 20:01:43.947 352 15658.45 593.51 57209.21 88888.00 2001-12-18 20:01:44.947 352 15658.58 593.26 57209.95 88888.00 2001-12-18 20:01:45.947 352 15659.10 593.01 57209.45 88888.00 2001-12-18 20:01:46.947 352 15658.71 593.26 57209.95 88888.00 2001-12-18 20:01:47.947 352 15659.23 593.63 57209.70 88888.00 2001-12-18 20:01:48.947 352 15658.97 592.89 57210.19 88888.00 2001-12-18 20:01:49.947 352 15658.45 593.01 57209.95 88888.00 2001-12-18 20:01:50.947 352 15658.71 593.38 57209.95 88888.00 2001-12-18 20:01:51.947 352 15658.71 593.01 57209.70 88888.00 2001-12-18 20:01:52.947 352 15658.45 593.51 57209.70 88888.00 2001-12-18 20:01:53.947 352 15659.10 593.26 57209.95 88888.00 2001-12-18 20:01:54.947 352 15658.84 593.26 57209.33 88888.00 2001-12-18 20:01:55.947 352 15658.06 593.51 57209.82 88888.00 2001-12-18 20:01:56.947 352 15658.58 594.13 57209.70 88888.00 2001-12-18 20:01:57.947 352 15658.71 593.63 57208.96 88888.00 2001-12-18 20:01:58.947 352 15658.19 593.63 57209.58 88888.00 2001-12-18 20:01:59.947 352 15657.93 593.38 57209.95 88888.00 2001-12-18 20:02:00.947 352 15658.32 594.37 57209.82 88888.00 2001-12-18 20:02:01.947 352 15658.19 593.63 57209.70 88888.00 2001-12-18 20:02:02.947 352 15658.19 593.88 57209.95 88888.00 2001-12-18 20:02:03.947 352 15658.45 593.63 57209.45 88888.00 2001-12-18 20:02:04.947 352 15658.71 593.63 57210.19 88888.00 2001-12-18 20:02:05.947 352 15658.45 594.75 57209.58 88888.00 2001-12-18 20:02:06.947 352 15657.80 594.13 57209.09 88888.00 2001-12-18 20:02:07.947 352 15658.71 594.50 57209.95 88888.00 2001-12-18 20:02:08.947 352 15658.84 593.63 57209.58 88888.00 2001-12-18 20:02:09.947 352 15658.32 594.00 57209.58 88888.00 2001-12-18 20:02:10.947 352 15658.06 594.37 57209.21 88888.00 2001-12-18 20:02:11.947 352 15658.32 594.50 57209.09 88888.00 2001-12-18 20:02:12.947 352 15658.58 594.99 57209.58 88888.00 2001-12-18 20:02:13.947 352 15658.32 594.37 57209.70 88888.00 2001-12-18 20:02:14.947 352 15658.71 594.25 57209.95 88888.00 2001-12-18 20:02:15.947 352 15658.45 594.87 57210.31 88888.00 2001-12-18 20:02:16.947 352 15658.19 594.13 57209.82 88888.00 2001-12-18 20:02:17.947 352 15659.36 594.50 57209.82 88888.00 2001-12-18 20:02:18.947 352 15658.97 594.13 57209.95 88888.00 2001-12-18 20:02:19.947 352 15658.84 594.37 57209.95 88888.00 2001-12-18 20:02:20.947 352 15658.06 594.62 57209.70 88888.00 2001-12-18 20:02:21.947 352 15658.71 594.00 57209.33 88888.00 2001-12-18 20:02:22.947 352 15658.32 594.50 57209.70 88888.00 2001-12-18 20:02:23.947 352 15658.84 593.88 57209.21 88888.00 2001-12-18 20:02:24.947 352 15658.19 594.50 57209.45 88888.00 2001-12-18 20:02:25.947 352 15658.06 594.75 57209.70 88888.00 2001-12-18 20:02:26.947 352 15658.45 594.50 57209.70 88888.00 2001-12-18 20:02:27.947 352 15659.23 594.75 57210.31 88888.00 2001-12-18 20:02:28.947 352 15658.84 595.37 57209.58 88888.00 2001-12-18 20:02:29.947 352 15658.19 594.99 57209.21 88888.00 2001-12-18 20:02:30.947 352 15658.58 594.75 57208.96 88888.00 2001-12-18 20:02:31.947 352 15658.45 594.37 57208.96 88888.00 2001-12-18 20:02:32.947 352 15658.45 594.25 57209.09 88888.00 2001-12-18 20:02:33.947 352 15658.06 595.24 57209.33 88888.00 2001-12-18 20:02:34.947 352 15658.32 594.75 57210.19 88888.00 2001-12-18 20:02:35.947 352 15658.45 594.87 57209.70 88888.00 2001-12-18 20:02:36.947 352 15658.97 594.37 57209.58 88888.00 2001-12-18 20:02:37.947 352 15658.58 594.62 57210.07 88888.00 2001-12-18 20:02:38.947 352 15658.06 594.75 57209.70 88888.00 2001-12-18 20:02:39.947 352 15658.71 594.50 57209.33 88888.00 2001-12-18 20:02:40.947 352 15657.80 594.50 57209.21 88888.00 2001-12-18 20:02:41.947 352 15658.19 594.87 57208.96 88888.00 2001-12-18 20:02:42.947 352 15658.06 594.87 57208.72 88888.00 2001-12-18 20:02:43.947 352 15658.71 594.99 57209.45 88888.00 2001-12-18 20:02:44.947 352 15658.71 594.37 57209.58 88888.00 2001-12-18 20:02:45.947 352 15659.10 595.37 57209.58 88888.00 2001-12-18 20:02:46.947 352 15658.84 595.12 57209.45 88888.00 2001-12-18 20:02:47.947 352 15658.45 595.24 57209.58 88888.00 2001-12-18 20:02:48.947 352 15658.19 594.75 57208.96 88888.00 2001-12-18 20:02:49.947 352 15658.32 594.00 57209.45 88888.00 2001-12-18 20:02:50.947 352 15658.58 594.87 57209.58 88888.00 2001-12-18 20:02:51.947 352 15659.23 594.99 57209.45 88888.00 2001-12-18 20:02:52.947 352 15658.97 595.37 57209.70 88888.00 2001-12-18 20:02:53.947 352 15659.23 595.12 57209.09 88888.00 2001-12-18 20:02:54.947 352 15659.10 594.37 57209.45 88888.00 2001-12-18 20:02:55.947 352 15658.97 595.12 57209.70 88888.00 2001-12-18 20:02:56.947 352 15659.75 595.98 57210.07 88888.00 2001-12-18 20:02:57.947 352 15658.97 595.98 57209.45 88888.00 2001-12-18 20:02:58.947 352 15659.23 595.12 57209.95 88888.00 2001-12-18 20:02:59.947 352 15659.10 594.87 57209.45 88888.00 2001-12-18 20:03:00.947 352 15659.88 595.49 57209.33 88888.00 2001-12-18 20:03:01.947 352 15660.14 595.37 57210.07 88888.00 2001-12-18 20:03:02.947 352 15660.14 595.12 57209.09 88888.00 2001-12-18 20:03:03.947 352 15660.40 594.87 57210.43 88888.00 2001-12-18 20:03:04.947 352 15660.40 594.75 57208.96 88888.00 2001-12-18 20:03:05.947 352 15660.40 594.62 57209.95 88888.00 2001-12-18 20:03:06.947 352 15660.53 594.13 57208.96 88888.00 2001-12-18 20:03:07.947 352 15660.27 594.87 57209.70 88888.00 2001-12-18 20:03:08.947 352 15660.40 595.24 57209.82 88888.00 2001-12-18 20:03:09.947 352 15660.14 594.99 57209.45 88888.00 2001-12-18 20:03:10.947 352 15660.40 594.62 57209.95 88888.00 2001-12-18 20:03:11.947 352 15661.05 594.25 57210.07 88888.00 2001-12-18 20:03:12.947 352 15660.27 594.75 57209.58 88888.00 2001-12-18 20:03:13.947 352 15660.79 593.76 57209.45 88888.00 2001-12-18 20:03:14.947 352 15660.01 594.62 57210.07 88888.00 2001-12-18 20:03:15.947 352 15660.27 594.13 57210.07 88888.00 2001-12-18 20:03:16.947 352 15661.31 594.25 57209.70 88888.00 2001-12-18 20:03:17.947 352 15661.44 594.13 57209.95 88888.00 2001-12-18 20:03:18.947 352 15661.05 594.75 57209.82 88888.00 2001-12-18 20:03:19.947 352 15661.44 594.25 57209.45 88888.00 2001-12-18 20:03:20.947 352 15660.53 594.13 57210.68 88888.00 2001-12-18 20:03:21.947 352 15661.83 594.50 57210.43 88888.00 2001-12-18 20:03:22.947 352 15661.31 594.37 57210.19 88888.00 2001-12-18 20:03:23.947 352 15661.18 594.50 57209.58 88888.00 2001-12-18 20:03:24.947 352 15660.79 594.37 57210.31 88888.00 2001-12-18 20:03:25.947 352 15660.79 593.76 57210.07 88888.00 2001-12-18 20:03:26.947 352 15660.79 593.88 57210.07 88888.00 2001-12-18 20:03:27.947 352 15660.92 593.76 57210.31 88888.00 2001-12-18 20:03:28.947 352 15661.44 594.00 57209.70 88888.00 2001-12-18 20:03:29.947 352 15661.44 593.38 57210.19 88888.00 2001-12-18 20:03:30.947 352 15661.83 592.89 57210.55 88888.00 2001-12-18 20:03:31.947 352 15661.31 592.89 57210.19 88888.00 2001-12-18 20:03:32.947 352 15661.31 593.01 57210.80 88888.00 2001-12-18 20:03:33.947 352 15661.44 593.26 57210.43 88888.00 2001-12-18 20:03:34.947 352 15662.35 592.89 57210.55 88888.00 2001-12-18 20:03:35.947 352 15661.70 592.27 57210.43 88888.00 2001-12-18 20:03:36.947 352 15662.22 592.39 57210.43 88888.00 2001-12-18 20:03:37.947 352 15661.83 592.64 57210.31 88888.00 2001-12-18 20:03:38.947 352 15662.22 592.02 57210.68 88888.00 2001-12-18 20:03:39.947 352 15662.35 592.02 57210.31 88888.00 2001-12-18 20:03:40.947 352 15662.09 591.28 57210.68 88888.00 2001-12-18 20:03:41.947 352 15662.09 591.28 57210.31 88888.00 2001-12-18 20:03:42.947 352 15661.31 590.78 57211.41 88888.00 2001-12-18 20:03:43.947 352 15662.61 591.28 57210.80 88888.00 2001-12-18 20:03:44.947 352 15662.48 590.78 57210.68 88888.00 2001-12-18 20:03:45.947 352 15662.09 590.66 57211.04 88888.00 2001-12-18 20:03:46.947 352 15661.70 590.78 57211.29 88888.00 2001-12-18 20:03:47.947 352 15661.70 590.41 57210.68 88888.00 2001-12-18 20:03:48.947 352 15661.96 590.66 57211.17 88888.00 2001-12-18 20:03:49.947 352 15662.61 590.78 57211.17 88888.00 2001-12-18 20:03:50.947 352 15662.35 590.04 57211.66 88888.00 2001-12-18 20:03:51.947 352 15661.96 590.41 57211.04 88888.00 2001-12-18 20:03:52.947 352 15662.74 589.92 57211.29 88888.00 2001-12-18 20:03:53.947 352 15663.78 589.92 57211.04 88888.00 2001-12-18 20:03:54.947 352 15662.22 589.92 57211.54 88888.00 2001-12-18 20:03:55.947 352 15662.74 590.04 57211.04 88888.00 2001-12-18 20:03:56.947 352 15661.83 589.54 57211.17 88888.00 2001-12-18 20:03:57.947 352 15662.74 589.92 57210.80 88888.00 2001-12-18 20:03:58.947 352 15662.74 589.30 57210.43 88888.00 2001-12-18 20:03:59.947 352 15662.09 589.92 57211.17 88888.00 2001-12-18 20:04:00.947 352 15663.26 590.29 57211.41 88888.00 2001-12-18 20:04:01.947 352 15662.61 589.79 57210.92 88888.00 2001-12-18 20:04:02.947 352 15662.87 589.54 57211.54 88888.00 2001-12-18 20:04:03.947 352 15662.48 588.92 57211.54 88888.00 2001-12-18 20:04:04.947 352 15662.61 589.54 57212.14 88888.00 2001-12-18 20:04:05.947 352 15662.61 589.42 57212.02 88888.00 2001-12-18 20:04:06.947 352 15662.35 590.04 57211.29 88888.00 2001-12-18 20:04:07.947 352 15662.61 590.16 57211.29 88888.00 2001-12-18 20:04:08.947 352 15662.22 590.16 57211.66 88888.00 2001-12-18 20:04:09.947 352 15662.35 589.42 57212.02 88888.00 2001-12-18 20:04:10.947 352 15662.61 590.04 57211.41 88888.00 2001-12-18 20:04:11.947 352 15662.35 589.79 57211.04 88888.00 2001-12-18 20:04:12.947 352 15662.61 589.67 57211.04 88888.00 2001-12-18 20:04:13.947 352 15662.74 589.79 57211.78 88888.00 2001-12-18 20:04:14.947 352 15662.35 589.92 57211.66 88888.00 2001-12-18 20:04:15.947 352 15662.74 590.53 57211.41 88888.00 2001-12-18 20:04:16.947 352 15662.48 589.67 57211.29 88888.00 2001-12-18 20:04:17.947 352 15663.26 589.67 57211.90 88888.00 2001-12-18 20:04:18.947 352 15662.61 590.41 57211.29 88888.00 2001-12-18 20:04:19.947 352 15663.52 589.42 57211.66 88888.00 2001-12-18 20:04:20.947 352 15662.61 590.04 57211.04 88888.00 2001-12-18 20:04:21.947 352 15663.13 589.17 57212.02 88888.00 2001-12-18 20:04:22.947 352 15662.61 589.79 57210.80 88888.00 2001-12-18 20:04:23.947 352 15663.00 589.05 57211.66 88888.00 2001-12-18 20:04:24.947 352 15663.91 589.17 57211.66 88888.00 2001-12-18 20:04:25.947 352 15663.13 589.30 57211.41 88888.00 2001-12-18 20:04:26.947 352 15663.00 588.92 57211.41 88888.00 2001-12-18 20:04:27.947 352 15662.87 588.31 57211.17 88888.00 2001-12-18 20:04:28.947 352 15662.87 588.55 57211.04 88888.00 2001-12-18 20:04:29.947 352 15663.00 588.43 57211.54 88888.00 2001-12-18 20:04:30.947 352 15663.39 587.93 57211.41 88888.00 2001-12-18 20:04:31.947 352 15662.48 588.55 57211.54 88888.00 2001-12-18 20:04:32.947 352 15663.78 588.55 57211.17 88888.00 2001-12-18 20:04:33.947 352 15663.00 588.43 57211.17 88888.00 2001-12-18 20:04:34.947 352 15663.26 588.68 57211.90 88888.00 2001-12-18 20:04:35.947 352 15662.74 588.06 57212.14 88888.00 2001-12-18 20:04:36.947 352 15663.52 587.81 57211.66 88888.00 2001-12-18 20:04:37.947 352 15663.78 587.93 57211.54 88888.00 2001-12-18 20:04:38.947 352 15663.00 587.93 57211.66 88888.00 2001-12-18 20:04:39.947 352 15663.13 587.81 57211.66 88888.00 2001-12-18 20:04:40.947 352 15663.52 588.43 57211.66 88888.00 2001-12-18 20:04:41.947 352 15663.52 588.92 57211.66 88888.00 2001-12-18 20:04:42.947 352 15663.13 588.18 57211.29 88888.00 2001-12-18 20:04:43.947 352 15663.26 588.18 57211.04 88888.00 2001-12-18 20:04:44.947 352 15662.61 587.93 57211.78 88888.00 2001-12-18 20:04:45.947 352 15662.74 587.56 57211.29 88888.00 2001-12-18 20:04:46.947 352 15662.74 588.06 57211.41 88888.00 2001-12-18 20:04:47.947 352 15663.00 588.43 57211.54 88888.00 2001-12-18 20:04:48.947 352 15663.00 587.93 57212.27 88888.00 2001-12-18 20:04:49.947 352 15662.87 588.18 57211.41 88888.00 2001-12-18 20:04:50.947 352 15663.65 588.18 57211.54 88888.00 2001-12-18 20:04:51.947 352 15662.74 589.05 57211.29 88888.00 2001-12-18 20:04:52.947 352 15663.26 588.55 57211.78 88888.00 2001-12-18 20:04:53.947 352 15663.26 588.55 57211.04 88888.00 2001-12-18 20:04:54.947 352 15662.74 587.81 57211.17 88888.00 2001-12-18 20:04:55.947 352 15663.00 588.18 57211.29 88888.00 2001-12-18 20:04:56.947 352 15663.00 589.05 57211.41 88888.00 2001-12-18 20:04:57.947 352 15663.52 587.93 57210.68 88888.00 2001-12-18 20:04:58.947 352 15663.00 588.06 57210.80 88888.00 2001-12-18 20:04:59.947 352 15663.13 588.18 57211.04 88888.00 2001-12-18 20:05:00.947 352 15663.91 588.31 57211.29 88888.00 2001-12-18 20:05:01.947 352 15663.65 588.55 57211.41 88888.00 2001-12-18 20:05:02.947 352 15663.78 588.55 57210.43 88888.00 2001-12-18 20:05:03.947 352 15663.78 588.06 57211.29 88888.00 2001-12-18 20:05:04.947 352 15663.00 588.43 57210.80 88888.00 2001-12-18 20:05:05.947 352 15664.30 588.31 57210.80 88888.00 2001-12-18 20:05:06.947 352 15664.04 588.31 57211.17 88888.00 2001-12-18 20:05:07.947 352 15663.91 587.93 57210.92 88888.00 2001-12-18 20:05:08.947 352 15663.26 588.06 57210.43 88888.00 2001-12-18 20:05:09.947 352 15664.04 588.18 57210.92 88888.00 2001-12-18 20:05:10.947 352 15664.17 589.05 57211.66 88888.00 2001-12-18 20:05:11.947 352 15663.52 588.18 57210.68 88888.00 2001-12-18 20:05:12.947 352 15664.17 588.43 57210.68 88888.00 2001-12-18 20:05:13.947 352 15663.91 588.43 57211.29 88888.00 2001-12-18 20:05:14.947 352 15663.91 588.31 57210.92 88888.00 2001-12-18 20:05:15.947 352 15664.30 588.55 57210.19 88888.00 2001-12-18 20:05:16.947 352 15663.78 589.05 57210.43 88888.00 2001-12-18 20:05:17.947 352 15663.39 588.55 57210.92 88888.00 2001-12-18 20:05:18.947 352 15663.52 589.17 57211.54 88888.00 2001-12-18 20:05:19.947 352 15663.78 588.68 57210.92 88888.00 2001-12-18 20:05:20.947 352 15664.43 588.55 57210.55 88888.00 2001-12-18 20:05:21.947 352 15663.78 589.05 57211.17 88888.00 2001-12-18 20:05:22.947 352 15663.78 589.17 57210.43 88888.00 2001-12-18 20:05:23.947 352 15664.17 589.05 57211.29 88888.00 2001-12-18 20:05:24.947 352 15664.30 588.80 57211.17 88888.00 2001-12-18 20:05:25.947 352 15664.69 589.30 57211.41 88888.00 2001-12-18 20:05:26.947 352 15663.91 589.17 57211.04 88888.00 2001-12-18 20:05:27.947 352 15664.04 588.92 57210.31 88888.00 2001-12-18 20:05:28.947 352 15664.04 589.05 57210.80 88888.00 2001-12-18 20:05:29.947 352 15664.56 588.68 57211.29 88888.00 2001-12-18 20:05:30.947 352 15664.82 589.30 57211.54 88888.00 2001-12-18 20:05:31.947 352 15664.43 588.68 57211.17 88888.00 2001-12-18 20:05:32.947 352 15664.43 588.68 57211.17 88888.00 2001-12-18 20:05:33.947 352 15665.21 588.55 57210.80 88888.00 2001-12-18 20:05:34.947 352 15665.33 588.92 57210.80 88888.00 2001-12-18 20:05:35.947 352 15664.82 588.68 57210.43 88888.00 2001-12-18 20:05:36.947 352 15665.21 588.31 57211.04 88888.00 2001-12-18 20:05:37.947 352 15665.72 588.31 57211.04 88888.00 2001-12-18 20:05:38.947 352 15665.59 588.18 57210.68 88888.00 2001-12-18 20:05:39.947 352 15665.72 588.31 57210.68 88888.00 2001-12-18 20:05:40.947 352 15665.98 588.43 57210.68 88888.00 2001-12-18 20:05:41.947 352 15665.08 588.06 57211.54 88888.00 2001-12-18 20:05:42.947 352 15665.21 587.69 57210.92 88888.00 2001-12-18 20:05:43.947 352 15665.46 587.93 57210.80 88888.00 2001-12-18 20:05:44.947 352 15665.59 588.06 57211.78 88888.00 2001-12-18 20:05:45.947 352 15666.76 587.93 57211.17 88888.00 2001-12-18 20:05:46.947 352 15665.72 588.55 57211.66 88888.00 2001-12-18 20:05:47.947 352 15666.24 588.06 57210.68 88888.00 2001-12-18 20:05:48.947 352 15665.85 587.93 57211.41 88888.00 2001-12-18 20:05:49.947 352 15665.21 587.81 57210.31 88888.00 2001-12-18 20:05:50.947 352 15666.11 588.18 57210.92 88888.00 2001-12-18 20:05:51.947 352 15666.11 588.31 57211.54 88888.00 2001-12-18 20:05:52.947 352 15666.24 586.94 57211.17 88888.00 2001-12-18 20:05:53.947 352 15666.37 587.69 57211.54 88888.00 2001-12-18 20:05:54.947 352 15665.85 587.93 57211.90 88888.00 2001-12-18 20:05:55.947 352 15666.11 587.56 57211.66 88888.00 2001-12-18 20:05:56.947 352 15665.85 587.31 57210.68 88888.00 2001-12-18 20:05:57.947 352 15666.11 587.44 57211.17 88888.00 2001-12-18 20:05:58.947 352 15666.50 587.69 57211.04 88888.00 2001-12-18 20:05:59.947 352 15665.72 587.31 57211.04 88888.00 2001-12-18 20:06:00.947 352 15665.98 587.81 57211.29 88888.00 2001-12-18 20:06:01.947 352 15665.59 587.31 57211.29 88888.00 2001-12-18 20:06:02.947 352 15666.50 586.70 57210.55 88888.00 2001-12-18 20:06:03.947 352 15666.24 586.94 57211.54 88888.00 2001-12-18 20:06:04.947 352 15665.72 587.07 57211.17 88888.00 2001-12-18 20:06:05.947 352 15666.24 587.56 57211.29 88888.00 2001-12-18 20:06:06.947 352 15666.24 586.70 57211.29 88888.00 2001-12-18 20:06:07.947 352 15666.24 588.06 57212.02 88888.00 2001-12-18 20:06:08.947 352 15666.37 587.19 57211.54 88888.00 2001-12-18 20:06:09.947 352 15665.85 586.82 57211.90 88888.00 2001-12-18 20:06:10.947 352 15666.50 586.57 57211.66 88888.00 2001-12-18 20:06:11.947 352 15666.24 586.94 57212.27 88888.00 2001-12-18 20:06:12.947 352 15665.46 585.70 57211.54 88888.00 2001-12-18 20:06:13.947 352 15665.46 587.19 57211.78 88888.00 2001-12-18 20:06:14.947 352 15665.46 586.45 57211.78 88888.00 2001-12-18 20:06:15.947 352 15665.33 586.94 57212.27 88888.00 2001-12-18 20:06:16.947 352 15665.98 586.57 57211.66 88888.00 2001-12-18 20:06:17.947 352 15666.24 586.70 57211.66 88888.00 2001-12-18 20:06:18.947 352 15666.50 586.70 57211.54 88888.00 2001-12-18 20:06:19.947 352 15666.50 586.94 57211.66 88888.00 2001-12-18 20:06:20.947 352 15665.85 586.32 57211.04 88888.00 2001-12-18 20:06:21.947 352 15666.50 586.32 57211.54 88888.00 2001-12-18 20:06:22.947 352 15666.24 585.95 57211.17 88888.00 2001-12-18 20:06:23.947 352 15665.72 586.45 57211.54 88888.00 2001-12-18 20:06:24.947 352 15666.50 586.32 57211.54 88888.00 2001-12-18 20:06:25.947 352 15665.98 585.83 57212.02 88888.00 2001-12-18 20:06:26.947 352 15666.50 585.46 57211.54 88888.00 2001-12-18 20:06:27.947 352 15666.11 585.83 57211.78 88888.00 2001-12-18 20:06:28.947 352 15665.85 585.58 57211.29 88888.00 2001-12-18 20:06:29.947 352 15666.24 585.95 57211.90 88888.00 2001-12-18 20:06:30.947 352 15666.11 585.21 57212.14 88888.00 2001-12-18 20:06:31.947 352 15666.37 585.09 57211.90 88888.00 2001-12-18 20:06:32.947 352 15666.24 585.09 57211.29 88888.00 2001-12-18 20:06:33.947 352 15666.11 585.58 57212.02 88888.00 2001-12-18 20:06:34.947 352 15666.24 584.71 57211.90 88888.00 2001-12-18 20:06:35.947 352 15666.37 584.84 57212.02 88888.00 2001-12-18 20:06:36.947 352 15665.98 584.59 57212.27 88888.00 2001-12-18 20:06:37.947 352 15665.59 584.47 57211.78 88888.00 2001-12-18 20:06:38.947 352 15666.11 584.59 57211.66 88888.00 2001-12-18 20:06:39.947 352 15666.11 584.22 57211.66 88888.00 2001-12-18 20:06:40.947 352 15665.85 584.09 57211.78 88888.00 2001-12-18 20:06:41.947 352 15665.98 583.85 57212.14 88888.00 2001-12-18 20:06:42.947 352 15666.63 584.47 57212.14 88888.00 2001-12-18 20:06:43.947 352 15666.63 583.60 57212.14 88888.00 2001-12-18 20:06:44.947 352 15666.24 583.60 57211.78 88888.00 2001-12-18 20:06:45.947 352 15666.63 583.72 57212.27 88888.00 2001-12-18 20:06:46.947 352 15666.37 583.23 57212.02 88888.00 2001-12-18 20:06:47.947 352 15666.76 583.48 57211.41 88888.00 2001-12-18 20:06:48.947 352 15666.24 583.72 57211.78 88888.00 2001-12-18 20:06:49.947 352 15666.37 583.35 57212.51 88888.00 2001-12-18 20:06:50.947 352 15667.15 582.86 57212.27 88888.00 2001-12-18 20:06:51.947 352 15666.76 582.98 57212.02 88888.00 2001-12-18 20:06:52.947 352 15666.76 581.87 57212.14 88888.00 2001-12-18 20:06:53.947 352 15667.93 582.98 57211.90 88888.00 2001-12-18 20:06:54.947 352 15666.50 582.73 57212.51 88888.00 2001-12-18 20:06:55.947 352 15666.89 582.86 57211.90 88888.00 2001-12-18 20:06:56.947 352 15667.15 583.10 57212.51 88888.00 2001-12-18 20:06:57.947 352 15667.28 581.37 57212.02 88888.00 2001-12-18 20:06:58.947 352 15666.89 582.73 57211.78 88888.00 2001-12-18 20:06:59.947 352 15666.89 582.48 57211.78 88888.00 2001-12-18 20:07:00.947 352 15666.24 582.36 57211.78 88888.00 2001-12-18 20:07:01.947 352 15666.63 581.74 57212.02 88888.00 2001-12-18 20:07:02.947 352 15665.98 581.37 57212.39 88888.00 2001-12-18 20:07:03.947 352 15666.63 582.61 57212.27 88888.00 2001-12-18 20:07:04.947 352 15666.24 581.74 57211.17 88888.00 2001-12-18 20:07:05.947 352 15666.50 582.24 57212.51 88888.00 2001-12-18 20:07:06.947 352 15666.11 582.73 57211.90 88888.00 2001-12-18 20:07:07.947 352 15666.63 582.36 57211.78 88888.00 2001-12-18 20:07:08.947 352 15667.02 582.48 57212.14 88888.00 2001-12-18 20:07:09.947 352 15665.98 582.11 57212.39 88888.00 2001-12-18 20:07:10.947 352 15667.02 582.48 57212.02 88888.00 2001-12-18 20:07:11.947 352 15667.15 582.48 57212.27 88888.00 2001-12-18 20:07:12.947 352 15666.63 582.61 57211.78 88888.00 2001-12-18 20:07:13.947 352 15667.02 582.36 57212.02 88888.00 2001-12-18 20:07:14.947 352 15666.24 582.48 57212.14 88888.00 2001-12-18 20:07:15.947 352 15667.15 582.73 57212.76 88888.00 2001-12-18 20:07:16.947 352 15666.50 581.49 57211.66 88888.00 2001-12-18 20:07:17.947 352 15667.67 581.49 57212.14 88888.00 2001-12-18 20:07:18.947 352 15666.50 581.62 57212.02 88888.00 2001-12-18 20:07:19.947 352 15666.37 581.49 57212.63 88888.00 2001-12-18 20:07:20.947 352 15667.02 581.49 57211.90 88888.00 2001-12-18 20:07:21.947 352 15667.02 581.25 57211.90 88888.00 2001-12-18 20:07:22.947 352 15667.02 580.87 57211.90 88888.00 2001-12-18 20:07:23.947 352 15667.02 581.37 57212.27 88888.00 2001-12-18 20:07:24.947 352 15667.54 581.62 57212.02 88888.00 2001-12-18 20:07:25.947 352 15666.50 581.49 57211.78 88888.00 2001-12-18 20:07:26.947 352 15666.89 581.12 57212.27 88888.00 2001-12-18 20:07:27.947 352 15666.76 580.75 57212.02 88888.00 2001-12-18 20:07:28.947 352 15666.76 581.37 57212.88 88888.00 2001-12-18 20:07:29.947 352 15667.28 581.12 57212.39 88888.00 2001-12-18 20:07:30.947 352 15666.11 580.75 57211.90 88888.00 2001-12-18 20:07:31.947 352 15666.76 581.37 57212.14 88888.00 2001-12-18 20:07:32.947 352 15667.02 580.75 57212.14 88888.00 2001-12-18 20:07:33.947 352 15665.98 580.63 57211.90 88888.00 2001-12-18 20:07:34.947 352 15666.37 581.62 57212.63 88888.00 2001-12-18 20:07:35.947 352 15666.11 580.63 57211.41 88888.00 2001-12-18 20:07:36.947 352 15666.11 580.87 57212.39 88888.00 2001-12-18 20:07:37.947 352 15666.11 580.87 57211.78 88888.00 2001-12-18 20:07:38.947 352 15665.46 580.50 57212.02 88888.00 2001-12-18 20:07:39.947 352 15666.24 581.74 57211.54 88888.00 2001-12-18 20:07:40.947 352 15666.24 581.00 57211.66 88888.00 2001-12-18 20:07:41.947 352 15665.85 581.62 57211.29 88888.00 2001-12-18 20:07:42.947 352 15666.11 580.75 57212.39 88888.00 2001-12-18 20:07:43.947 352 15666.24 580.87 57212.27 88888.00 2001-12-18 20:07:44.947 352 15666.11 581.25 57211.78 88888.00 2001-12-18 20:07:45.947 352 15665.98 580.87 57211.78 88888.00 2001-12-18 20:07:46.947 352 15665.98 581.49 57212.14 88888.00 2001-12-18 20:07:47.947 352 15666.63 580.87 57212.02 88888.00 2001-12-18 20:07:48.947 352 15665.98 581.12 57211.90 88888.00 2001-12-18 20:07:49.947 352 15666.24 581.12 57212.14 88888.00 2001-12-18 20:07:50.947 352 15665.98 580.63 57211.54 88888.00 2001-12-18 20:07:51.947 352 15666.11 581.49 57211.41 88888.00 2001-12-18 20:07:52.947 352 15666.89 580.38 57211.54 88888.00 2001-12-18 20:07:53.947 352 15666.76 580.01 57212.27 88888.00 2001-12-18 20:07:54.947 352 15666.63 580.50 57211.54 88888.00 2001-12-18 20:07:55.947 352 15666.24 580.50 57211.41 88888.00 2001-12-18 20:07:56.947 352 15666.76 580.38 57211.78 88888.00 2001-12-18 20:07:57.947 352 15666.50 579.88 57212.14 88888.00 2001-12-18 20:07:58.947 352 15666.63 580.75 57211.78 88888.00 2001-12-18 20:07:59.947 352 15667.15 579.76 57212.02 88888.00 2001-12-18 20:08:00.947 352 15666.63 579.51 57212.27 88888.00 2001-12-18 20:08:01.947 352 15666.89 579.64 57211.78 88888.00 2001-12-18 20:08:02.947 352 15665.59 579.64 57211.41 88888.00 2001-12-18 20:08:03.947 352 15666.11 579.39 57211.17 88888.00 2001-12-18 20:08:04.947 352 15665.21 580.13 57211.90 88888.00 2001-12-18 20:08:05.947 352 15665.59 580.01 57211.90 88888.00 2001-12-18 20:08:06.947 352 15665.08 579.39 57211.78 88888.00 2001-12-18 20:08:07.947 352 15665.46 579.64 57211.90 88888.00 2001-12-18 20:08:08.947 352 15665.72 579.39 57211.90 88888.00 2001-12-18 20:08:09.947 352 15666.37 579.76 57211.41 88888.00 2001-12-18 20:08:10.947 352 15665.46 579.51 57212.27 88888.00 2001-12-18 20:08:11.947 352 15665.72 580.01 57211.90 88888.00 2001-12-18 20:08:12.947 352 15665.59 579.26 57211.54 88888.00 2001-12-18 20:08:13.947 352 15665.85 580.13 57211.66 88888.00 2001-12-18 20:08:14.947 352 15665.46 579.51 57211.66 88888.00 2001-12-18 20:08:15.947 352 15665.85 579.76 57211.29 88888.00 2001-12-18 20:08:16.947 352 15665.46 579.51 57211.29 88888.00 2001-12-18 20:08:17.947 352 15665.46 580.50 57211.41 88888.00 2001-12-18 20:08:18.947 352 15665.08 580.38 57211.17 88888.00 2001-12-18 20:08:19.947 352 15664.69 580.26 57211.17 88888.00 2001-12-18 20:08:20.947 352 15664.95 580.38 57211.17 88888.00 2001-12-18 20:08:21.947 352 15665.33 580.63 57211.41 88888.00 2001-12-18 20:08:22.947 352 15665.46 580.63 57211.41 88888.00 2001-12-18 20:08:23.947 352 15665.85 580.87 57210.92 88888.00 2001-12-18 20:08:24.947 352 15665.85 581.25 57211.29 88888.00 2001-12-18 20:08:25.947 352 15665.08 581.00 57211.29 88888.00 2001-12-18 20:08:26.947 352 15665.33 581.49 57211.17 88888.00 2001-12-18 20:08:27.947 352 15665.21 581.00 57210.68 88888.00 2001-12-18 20:08:28.947 352 15665.59 580.63 57211.29 88888.00 2001-12-18 20:08:29.947 352 15665.72 580.50 57211.29 88888.00 2001-12-18 20:08:30.947 352 15665.59 580.38 57210.92 88888.00 2001-12-18 20:08:31.947 352 15665.85 581.00 57211.29 88888.00 2001-12-18 20:08:32.947 352 15666.37 581.00 57210.92 88888.00 2001-12-18 20:08:33.947 352 15665.33 580.87 57211.17 88888.00 2001-12-18 20:08:34.947 352 15665.72 580.75 57211.29 88888.00 2001-12-18 20:08:35.947 352 15666.37 579.88 57211.17 88888.00 2001-12-18 20:08:36.947 352 15667.15 579.88 57211.29 88888.00 2001-12-18 20:08:37.947 352 15666.76 579.39 57211.17 88888.00 2001-12-18 20:08:38.947 352 15666.63 579.64 57211.54 88888.00 2001-12-18 20:08:39.947 352 15666.37 579.14 57211.17 88888.00 2001-12-18 20:08:40.947 352 15665.85 579.88 57210.68 88888.00 2001-12-18 20:08:41.947 352 15665.72 579.14 57212.14 88888.00 2001-12-18 20:08:42.947 352 15666.37 578.77 57211.54 88888.00 2001-12-18 20:08:43.947 352 15666.24 579.14 57211.90 88888.00 2001-12-18 20:08:44.947 352 15667.28 579.14 57211.17 88888.00 2001-12-18 20:08:45.947 352 15666.37 579.26 57211.29 88888.00 2001-12-18 20:08:46.947 352 15666.50 579.64 57210.43 88888.00 2001-12-18 20:08:47.947 352 15667.02 579.51 57210.80 88888.00 2001-12-18 20:08:48.947 352 15666.11 579.02 57211.29 88888.00 2001-12-18 20:08:49.947 352 15666.89 578.64 57211.29 88888.00 2001-12-18 20:08:50.947 352 15666.89 579.02 57211.54 88888.00 2001-12-18 20:08:51.947 352 15666.50 578.89 57211.17 88888.00 2001-12-18 20:08:52.947 352 15666.11 579.39 57211.29 88888.00 2001-12-18 20:08:53.947 352 15667.15 578.15 57211.29 88888.00 2001-12-18 20:08:54.947 352 15666.89 578.77 57211.54 88888.00 2001-12-18 20:08:55.947 352 15666.50 578.64 57210.92 88888.00 2001-12-18 20:08:56.947 352 15666.37 579.26 57211.54 88888.00 2001-12-18 20:08:57.947 352 15666.63 579.26 57210.92 88888.00 2001-12-18 20:08:58.947 352 15667.02 578.89 57211.90 88888.00 2001-12-18 20:08:59.947 352 15667.02 579.64 57210.68 88888.00 2001-12-18 20:09:00.947 352 15667.15 578.77 57211.29 88888.00 2001-12-18 20:09:01.947 352 15667.15 579.02 57211.41 88888.00 2001-12-18 20:09:02.947 352 15667.28 579.02 57211.17 88888.00 2001-12-18 20:09:03.947 352 15667.54 579.51 57211.54 88888.00 2001-12-18 20:09:04.947 352 15667.80 579.02 57211.41 88888.00 2001-12-18 20:09:05.947 352 15667.54 579.64 57210.92 88888.00 2001-12-18 20:09:06.947 352 15667.54 579.02 57211.29 88888.00 2001-12-18 20:09:07.947 352 15668.06 579.14 57211.17 88888.00 2001-12-18 20:09:08.947 352 15668.32 578.89 57211.54 88888.00 2001-12-18 20:09:09.947 352 15668.19 579.14 57211.29 88888.00 2001-12-18 20:09:10.947 352 15667.80 578.64 57211.78 88888.00 2001-12-18 20:09:11.947 352 15667.93 578.27 57211.29 88888.00 2001-12-18 20:09:12.947 352 15667.15 578.40 57211.78 88888.00 2001-12-18 20:09:13.947 352 15668.32 578.77 57211.17 88888.00 2001-12-18 20:09:14.947 352 15668.06 578.89 57211.29 88888.00 2001-12-18 20:09:15.947 352 15668.97 578.40 57212.02 88888.00 2001-12-18 20:09:16.947 352 15667.93 578.40 57211.54 88888.00 2001-12-18 20:09:17.947 352 15667.67 578.52 57211.29 88888.00 2001-12-18 20:09:18.947 352 15667.54 578.40 57211.29 88888.00 2001-12-18 20:09:19.947 352 15667.93 577.03 57211.78 88888.00 2001-12-18 20:09:20.947 352 15668.32 578.27 57212.14 88888.00 2001-12-18 20:09:21.947 352 15668.45 577.28 57211.78 88888.00 2001-12-18 20:09:22.947 352 15668.06 577.90 57211.66 88888.00 2001-12-18 20:09:23.947 352 15667.93 578.15 57211.54 88888.00 2001-12-18 20:09:24.947 352 15668.32 577.78 57211.54 88888.00 2001-12-18 20:09:25.947 352 15667.67 577.41 57211.90 88888.00 2001-12-18 20:09:26.947 352 15668.58 578.03 57211.90 88888.00 2001-12-18 20:09:27.947 352 15667.67 577.65 57212.39 88888.00 2001-12-18 20:09:28.947 352 15668.84 577.65 57212.39 88888.00 2001-12-18 20:09:29.947 352 15668.45 578.15 57212.14 88888.00 2001-12-18 20:09:30.947 352 15668.58 577.78 57211.66 88888.00 2001-12-18 20:09:31.947 352 15668.32 578.40 57212.14 88888.00 2001-12-18 20:09:32.947 352 15668.71 577.78 57211.66 88888.00 2001-12-18 20:09:33.947 352 15667.93 577.78 57212.27 88888.00 2001-12-18 20:09:34.947 352 15668.58 578.03 57211.90 88888.00 2001-12-18 20:09:35.947 352 15668.58 577.90 57211.41 88888.00 2001-12-18 20:09:36.947 352 15667.67 577.90 57211.78 88888.00 2001-12-18 20:09:37.947 352 15667.93 577.28 57212.51 88888.00 2001-12-18 20:09:38.947 352 15668.32 577.90 57211.66 88888.00 2001-12-18 20:09:39.947 352 15667.67 578.52 57212.02 88888.00 2001-12-18 20:09:40.947 352 15668.06 577.65 57212.39 88888.00 2001-12-18 20:09:41.947 352 15667.93 578.27 57212.02 88888.00 2001-12-18 20:09:42.947 352 15668.32 578.03 57212.27 88888.00 2001-12-18 20:09:43.947 352 15667.67 577.90 57212.51 88888.00 2001-12-18 20:09:44.947 352 15667.54 578.27 57212.51 88888.00 2001-12-18 20:09:45.947 352 15667.54 578.40 57211.78 88888.00 2001-12-18 20:09:46.947 352 15667.67 578.27 57212.14 88888.00 2001-12-18 20:09:47.947 352 15667.93 577.90 57211.90 88888.00 2001-12-18 20:09:48.947 352 15668.32 578.52 57212.51 88888.00 2001-12-18 20:09:49.947 352 15667.41 578.52 57212.14 88888.00 2001-12-18 20:09:50.947 352 15667.67 578.89 57211.90 88888.00 2001-12-18 20:09:51.947 352 15667.54 579.39 57212.76 88888.00 2001-12-18 20:09:52.947 352 15667.67 578.03 57212.02 88888.00 2001-12-18 20:09:53.947 352 15667.93 578.27 57212.27 88888.00 2001-12-18 20:09:54.947 352 15667.80 578.15 57212.39 88888.00 2001-12-18 20:09:55.947 352 15667.67 579.14 57212.51 88888.00 2001-12-18 20:09:56.947 352 15667.80 578.64 57212.76 88888.00 2001-12-18 20:09:57.947 352 15667.54 577.90 57211.90 88888.00 2001-12-18 20:09:58.947 352 15667.28 578.03 57212.27 88888.00 2001-12-18 20:09:59.947 352 15667.67 578.64 57211.90 88888.00 2001-12-18 20:10:00.947 352 15667.67 578.40 57212.76 88888.00 2001-12-18 20:10:01.947 352 15666.63 578.03 57212.63 88888.00 2001-12-18 20:10:02.947 352 15667.41 577.53 57212.76 88888.00 2001-12-18 20:10:03.947 352 15667.54 578.03 57212.27 88888.00 2001-12-18 20:10:04.947 352 15666.89 577.65 57212.51 88888.00 2001-12-18 20:10:05.947 352 15666.63 577.90 57212.02 88888.00 2001-12-18 20:10:06.947 352 15667.15 577.78 57212.63 88888.00 2001-12-18 20:10:07.947 352 15666.63 578.40 57212.14 88888.00 2001-12-18 20:10:08.947 352 15666.37 578.40 57213.00 88888.00 2001-12-18 20:10:09.947 352 15666.76 578.52 57212.63 88888.00 2001-12-18 20:10:10.947 352 15667.02 578.64 57212.39 88888.00 2001-12-18 20:10:11.947 352 15666.37 577.65 57212.14 88888.00 2001-12-18 20:10:12.947 352 15666.76 578.03 57212.76 88888.00 2001-12-18 20:10:13.947 352 15666.24 578.03 57212.14 88888.00 2001-12-18 20:10:14.947 352 15665.98 578.64 57212.27 88888.00 2001-12-18 20:10:15.947 352 15666.89 578.77 57212.39 88888.00 2001-12-18 20:10:16.947 352 15666.50 578.15 57212.02 88888.00 2001-12-18 20:10:17.947 352 15666.50 578.64 57212.27 88888.00 2001-12-18 20:10:18.947 352 15665.72 579.39 57212.27 88888.00 2001-12-18 20:10:19.947 352 15665.98 579.02 57212.02 88888.00 2001-12-18 20:10:20.947 352 15665.72 579.26 57212.51 88888.00 2001-12-18 20:10:21.947 352 15665.85 578.40 57211.54 88888.00 2001-12-18 20:10:22.947 352 15665.98 579.26 57212.14 88888.00 2001-12-18 20:10:23.947 352 15665.98 579.26 57212.27 88888.00 2001-12-18 20:10:24.947 352 15665.72 579.39 57212.27 88888.00 2001-12-18 20:10:25.947 352 15665.98 579.14 57212.14 88888.00 2001-12-18 20:10:26.947 352 15665.59 579.39 57212.63 88888.00 2001-12-18 20:10:27.947 352 15665.85 579.26 57211.90 88888.00 2001-12-18 20:10:28.947 352 15665.85 578.89 57211.90 88888.00 2001-12-18 20:10:29.947 352 15665.33 579.26 57212.51 88888.00 2001-12-18 20:10:30.947 352 15664.95 579.76 57212.02 88888.00 2001-12-18 20:10:31.947 352 15665.33 579.64 57211.78 88888.00 2001-12-18 20:10:32.947 352 15665.21 579.76 57212.39 88888.00 2001-12-18 20:10:33.947 352 15665.08 579.76 57211.78 88888.00 2001-12-18 20:10:34.947 352 15664.95 579.88 57211.54 88888.00 2001-12-18 20:10:35.947 352 15665.33 578.77 57211.90 88888.00 2001-12-18 20:10:36.947 352 15665.46 579.39 57211.54 88888.00 2001-12-18 20:10:37.947 352 15664.95 579.14 57211.90 88888.00 2001-12-18 20:10:38.947 352 15665.33 579.39 57211.90 88888.00 2001-12-18 20:10:39.947 352 15664.43 579.39 57212.02 88888.00 2001-12-18 20:10:40.947 352 15664.69 579.26 57211.90 88888.00 2001-12-18 20:10:41.947 352 15664.69 579.26 57211.90 88888.00 2001-12-18 20:10:42.947 352 15664.69 580.26 57211.41 88888.00 2001-12-18 20:10:43.947 352 15665.08 580.13 57211.29 88888.00 2001-12-18 20:10:44.947 352 15664.69 580.01 57211.90 88888.00 2001-12-18 20:10:45.947 352 15664.56 579.14 57211.54 88888.00 2001-12-18 20:10:46.947 352 15664.56 579.64 57211.90 88888.00 2001-12-18 20:10:47.947 352 15664.30 579.64 57211.78 88888.00 2001-12-18 20:10:48.947 352 15664.17 579.51 57211.78 88888.00 2001-12-18 20:10:49.947 352 15664.04 579.51 57211.41 88888.00 2001-12-18 20:10:50.947 352 15664.17 579.51 57211.41 88888.00 2001-12-18 20:10:51.947 352 15663.52 579.64 57211.41 88888.00 2001-12-18 20:10:52.947 352 15664.30 580.01 57211.66 88888.00 2001-12-18 20:10:53.947 352 15664.04 579.64 57211.29 88888.00 2001-12-18 20:10:54.947 352 15663.52 579.39 57211.29 88888.00 2001-12-18 20:10:55.947 352 15664.30 579.51 57211.17 88888.00 2001-12-18 20:10:56.947 352 15663.26 579.76 57211.17 88888.00 2001-12-18 20:10:57.947 352 15663.26 580.13 57211.54 88888.00 2001-12-18 20:10:58.947 352 15663.13 580.13 57211.41 88888.00 2001-12-18 20:10:59.947 352 15662.87 580.63 57211.41 88888.00 2001-12-18 20:11:00.947 352 15663.26 580.50 57211.41 88888.00 2001-12-18 20:11:01.947 352 15662.09 580.26 57211.41 88888.00 2001-12-18 20:11:02.947 352 15662.87 580.26 57210.68 88888.00 2001-12-18 20:11:03.947 352 15662.09 580.50 57211.41 88888.00 2001-12-18 20:11:04.947 352 15662.74 580.38 57211.04 88888.00 2001-12-18 20:11:05.947 352 15662.22 580.75 57211.17 88888.00 2001-12-18 20:11:06.947 352 15663.00 580.63 57211.17 88888.00 2001-12-18 20:11:07.947 352 15661.57 581.12 57210.68 88888.00 2001-12-18 20:11:08.947 352 15661.70 580.50 57211.04 88888.00 2001-12-18 20:11:09.947 352 15661.96 581.99 57210.92 88888.00 2001-12-18 20:11:10.947 352 15662.09 581.62 57210.92 88888.00 2001-12-18 20:11:11.947 352 15661.57 581.62 57211.17 88888.00 2001-12-18 20:11:12.947 352 15661.70 581.62 57210.92 88888.00 2001-12-18 20:11:13.947 352 15661.57 581.37 57211.04 88888.00 2001-12-18 20:11:14.947 352 15661.44 581.49 57210.80 88888.00 2001-12-18 20:11:15.947 352 15661.57 581.37 57209.82 88888.00 2001-12-18 20:11:16.947 352 15660.92 581.49 57210.68 88888.00 2001-12-18 20:11:17.947 352 15661.44 582.36 57210.55 88888.00 2001-12-18 20:11:18.947 352 15660.79 582.36 57210.07 88888.00 2001-12-18 20:11:19.947 352 15661.31 581.99 57210.80 88888.00 2001-12-18 20:11:20.947 352 15661.18 581.99 57210.43 88888.00 2001-12-18 20:11:21.947 352 15661.31 581.87 57210.43 88888.00 2001-12-18 20:11:22.947 352 15661.44 581.62 57210.31 88888.00 2001-12-18 20:11:23.947 352 15661.18 581.99 57210.19 88888.00 2001-12-18 20:11:24.947 352 15661.18 581.99 57209.95 88888.00 2001-12-18 20:11:25.947 352 15660.92 582.73 57210.19 88888.00 2001-12-18 20:11:26.947 352 15660.79 581.99 57210.07 88888.00 2001-12-18 20:11:27.947 352 15661.44 582.48 57210.19 88888.00 2001-12-18 20:11:28.947 352 15661.18 582.11 57210.19 88888.00 2001-12-18 20:11:29.947 352 15660.53 582.48 57209.82 88888.00 2001-12-18 20:11:30.947 352 15660.53 582.11 57209.45 88888.00 2001-12-18 20:11:31.947 352 15661.57 583.10 57210.31 88888.00 2001-12-18 20:11:32.947 352 15661.05 582.61 57209.95 88888.00 2001-12-18 20:11:33.947 352 15660.92 582.11 57210.43 88888.00 2001-12-18 20:11:34.947 352 15660.53 581.99 57210.31 88888.00 2001-12-18 20:11:35.947 352 15661.18 582.61 57209.82 88888.00 2001-12-18 20:11:36.947 352 15660.92 582.48 57210.19 88888.00 2001-12-18 20:11:37.947 352 15660.66 582.86 57209.58 88888.00 2001-12-18 20:11:38.947 352 15660.66 582.73 57209.95 88888.00 2001-12-18 20:11:39.947 352 15661.31 583.72 57209.70 88888.00 2001-12-18 20:11:40.947 352 15661.05 582.11 57210.07 88888.00 2001-12-18 20:11:41.947 352 15660.92 583.10 57209.21 88888.00 2001-12-18 20:11:42.947 352 15660.53 583.10 57210.31 88888.00 2001-12-18 20:11:43.947 352 15660.92 582.98 57210.07 88888.00 2001-12-18 20:11:44.947 352 15661.18 582.73 57209.95 88888.00 2001-12-18 20:11:45.947 352 15660.92 583.23 57209.95 88888.00 2001-12-18 20:11:46.947 352 15661.57 583.72 57209.95 88888.00 2001-12-18 20:11:47.947 352 15661.05 583.85 57209.95 88888.00 2001-12-18 20:11:48.947 352 15660.92 583.60 57209.21 88888.00 2001-12-18 20:11:49.947 352 15661.44 583.60 57209.45 88888.00 2001-12-18 20:11:50.947 352 15661.18 583.72 57209.58 88888.00 2001-12-18 20:11:51.947 352 15661.05 584.09 57209.21 88888.00 2001-12-18 20:11:52.947 352 15660.79 583.60 57209.21 88888.00 2001-12-18 20:11:53.947 352 15661.05 583.72 57209.33 88888.00 2001-12-18 20:11:54.947 352 15661.18 584.09 57209.82 88888.00 2001-12-18 20:11:55.947 352 15661.05 584.59 57208.96 88888.00 2001-12-18 20:11:56.947 352 15661.31 584.34 57208.96 88888.00 2001-12-18 20:11:57.947 352 15660.79 584.84 57209.21 88888.00 2001-12-18 20:11:58.947 352 15661.57 584.09 57209.09 88888.00 2001-12-18 20:11:59.947 352 15660.92 584.47 57209.21 88888.00 2001-12-18 20:12:00.947 352 15661.18 583.97 57208.96 88888.00 2001-12-18 20:12:01.947 352 15661.18 584.47 57208.84 88888.00 2001-12-18 20:12:02.947 352 15661.57 584.71 57209.09 88888.00 2001-12-18 20:12:03.947 352 15661.44 584.71 57209.70 88888.00 2001-12-18 20:12:04.947 352 15660.79 583.97 57209.70 88888.00 2001-12-18 20:12:05.947 352 15661.44 584.34 57209.21 88888.00 2001-12-18 20:12:06.947 352 15661.44 584.09 57209.45 88888.00 2001-12-18 20:12:07.947 352 15661.70 584.34 57209.21 88888.00 2001-12-18 20:12:08.947 352 15662.09 584.71 57208.96 88888.00 2001-12-18 20:12:09.947 352 15661.83 584.22 57209.21 88888.00 2001-12-18 20:12:10.947 352 15661.70 584.96 57209.70 88888.00 2001-12-18 20:12:11.947 352 15661.96 584.59 57209.33 88888.00 2001-12-18 20:12:12.947 352 15661.96 584.84 57209.70 88888.00 2001-12-18 20:12:13.947 352 15661.83 584.84 57208.60 88888.00 2001-12-18 20:12:14.947 352 15661.70 585.21 57209.58 88888.00 2001-12-18 20:12:15.947 352 15662.22 584.47 57209.33 88888.00 2001-12-18 20:12:16.947 352 15662.09 584.71 57209.21 88888.00 2001-12-18 20:12:17.947 352 15662.74 585.33 57209.58 88888.00 2001-12-18 20:12:18.947 352 15662.09 585.21 57209.70 88888.00 2001-12-18 20:12:19.947 352 15661.70 585.09 57209.70 88888.00 2001-12-18 20:12:20.947 352 15662.48 585.95 57209.58 88888.00 2001-12-18 20:12:21.947 352 15661.96 585.21 57209.09 88888.00 2001-12-18 20:12:22.947 352 15661.70 585.70 57209.58 88888.00 2001-12-18 20:12:23.947 352 15661.83 585.09 57208.36 88888.00 2001-12-18 20:12:24.947 352 15661.44 585.46 57209.58 88888.00 2001-12-18 20:12:25.947 352 15662.22 585.83 57208.72 88888.00 2001-12-18 20:12:26.947 352 15662.61 585.95 57209.21 88888.00 2001-12-18 20:12:27.947 352 15661.83 586.45 57208.72 88888.00 2001-12-18 20:12:28.947 352 15662.22 586.08 57208.72 88888.00 2001-12-18 20:12:29.947 352 15662.61 585.83 57209.09 88888.00 2001-12-18 20:12:30.947 352 15661.96 585.58 57208.84 88888.00 2001-12-18 20:12:31.947 352 15662.22 586.45 57208.36 88888.00 2001-12-18 20:12:32.947 352 15662.35 586.20 57209.21 88888.00 2001-12-18 20:12:33.947 352 15662.48 586.45 57208.60 88888.00 2001-12-18 20:12:34.947 352 15662.22 586.57 57209.21 88888.00 2001-12-18 20:12:35.947 352 15662.22 586.08 57209.21 88888.00 2001-12-18 20:12:36.947 352 15663.13 586.08 57209.58 88888.00 2001-12-18 20:12:37.947 352 15663.65 586.45 57209.58 88888.00 2001-12-18 20:12:38.947 352 15662.35 586.57 57208.60 88888.00 2001-12-18 20:12:39.947 352 15662.74 586.32 57208.96 88888.00 2001-12-18 20:12:40.947 352 15663.00 586.32 57208.96 88888.00 2001-12-18 20:12:41.947 352 15663.00 586.45 57208.60 88888.00 2001-12-18 20:12:42.947 352 15663.26 586.32 57208.84 88888.00 2001-12-18 20:12:43.947 352 15663.52 586.45 57208.84 88888.00 2001-12-18 20:12:45.947 352 15663.13 586.32 57209.95 88888.00 2001-12-18 20:12:46.947 352 15663.52 586.57 57209.58 88888.00 2001-12-18 20:12:47.947 352 15663.65 585.83 57209.09 88888.00 2001-12-18 20:12:48.947 352 15663.65 585.70 57209.09 88888.00 2001-12-18 20:12:49.947 352 15663.52 585.70 57209.33 88888.00 2001-12-18 20:12:50.947 352 15664.17 585.33 57209.09 88888.00 2001-12-18 20:12:51.947 352 15664.04 585.95 57209.09 88888.00 2001-12-18 20:12:52.947 352 15663.78 585.70 57209.21 88888.00 2001-12-18 20:12:53.947 352 15664.17 585.83 57208.72 88888.00 2001-12-18 20:12:54.947 352 15663.26 585.46 57210.19 88888.00 2001-12-18 20:12:55.947 352 15663.65 585.83 57209.58 88888.00 2001-12-18 20:12:56.947 352 15664.30 585.70 57209.33 88888.00 2001-12-18 20:12:57.947 352 15664.30 586.20 57209.21 88888.00 2001-12-18 20:12:58.947 352 15664.30 585.46 57209.82 88888.00 2001-12-18 20:12:59.947 352 15663.78 585.46 57209.33 88888.00 2001-12-18 20:13:00.947 352 15664.30 585.83 57208.96 88888.00 2001-12-18 20:13:01.947 352 15664.17 585.83 57209.21 88888.00 2001-12-18 20:13:02.947 352 15664.17 585.83 57208.72 88888.00 2001-12-18 20:13:03.947 352 15664.17 585.70 57209.95 88888.00 2001-12-18 20:13:04.947 352 15664.30 585.58 57209.82 88888.00 2001-12-18 20:13:05.947 352 15664.82 586.32 57209.09 88888.00 2001-12-18 20:13:06.947 352 15664.43 585.83 57208.96 88888.00 2001-12-18 20:13:07.947 352 15663.78 586.94 57209.33 88888.00 2001-12-18 20:13:08.947 352 15663.52 586.20 57209.70 88888.00 2001-12-18 20:13:09.947 352 15664.17 586.32 57208.96 88888.00 2001-12-18 20:13:10.947 352 15664.17 586.08 57209.58 88888.00 2001-12-18 20:13:11.947 352 15664.56 586.94 57208.96 88888.00 2001-12-18 20:13:12.947 352 15664.04 586.82 57209.82 88888.00 2001-12-18 20:13:13.947 352 15663.91 587.44 57208.84 88888.00 2001-12-18 20:13:14.947 352 15664.17 586.70 57209.33 88888.00 2001-12-18 20:13:15.947 352 15664.17 586.70 57209.21 88888.00 2001-12-18 20:13:16.947 352 15664.30 586.32 57209.82 88888.00 2001-12-18 20:13:17.947 352 15664.56 587.07 57209.45 88888.00 2001-12-18 20:13:18.947 352 15664.30 586.70 57209.82 88888.00 2001-12-18 20:13:19.947 352 15664.43 586.94 57209.45 88888.00 2001-12-18 20:13:20.947 352 15664.43 586.70 57209.95 88888.00 2001-12-18 20:13:21.947 352 15664.17 587.44 57209.45 88888.00 2001-12-18 20:13:22.947 352 15664.30 587.19 57209.58 88888.00 2001-12-18 20:13:23.947 352 15663.91 586.94 57209.45 88888.00 2001-12-18 20:13:24.947 352 15663.91 587.07 57209.82 88888.00 2001-12-18 20:13:25.947 352 15664.56 586.45 57209.70 88888.00 2001-12-18 20:13:26.947 352 15663.78 586.70 57209.45 88888.00 2001-12-18 20:13:27.947 352 15664.43 585.95 57209.33 88888.00 2001-12-18 20:13:28.947 352 15664.43 586.45 57209.82 88888.00 2001-12-18 20:13:29.947 352 15665.21 586.94 57209.58 88888.00 2001-12-18 20:13:30.947 352 15663.65 586.82 57209.95 88888.00 2001-12-18 20:13:31.947 352 15664.30 586.57 57209.58 88888.00 2001-12-18 20:13:32.947 352 15663.78 587.07 57210.19 88888.00 2001-12-18 20:13:33.947 352 15664.82 586.70 57209.33 88888.00 2001-12-18 20:13:34.947 352 15664.56 586.57 57209.33 88888.00 2001-12-18 20:13:35.947 352 15664.56 586.82 57209.58 88888.00 2001-12-18 20:13:36.947 352 15663.65 586.82 57209.21 88888.00 2001-12-18 20:13:37.947 352 15663.65 587.07 57210.07 88888.00 2001-12-18 20:13:38.947 352 15664.04 587.44 57209.33 88888.00 2001-12-18 20:13:39.947 352 15663.91 586.45 57209.09 88888.00 2001-12-18 20:13:40.947 352 15664.17 587.19 57209.21 88888.00 2001-12-18 20:13:41.947 352 15663.52 586.45 57209.95 88888.00 2001-12-18 20:13:42.947 352 15664.17 587.19 57209.58 88888.00 2001-12-18 20:13:43.947 352 15663.13 586.45 57210.07 88888.00 2001-12-18 20:13:44.947 352 15664.17 587.19 57209.45 88888.00 2001-12-18 20:13:45.947 352 15663.91 587.44 57209.70 88888.00 2001-12-18 20:13:46.947 352 15663.39 587.31 57209.82 88888.00 2001-12-18 20:13:47.947 352 15663.78 587.93 57210.43 88888.00 2001-12-18 20:13:48.947 352 15663.39 587.44 57209.09 88888.00 2001-12-18 20:13:49.947 352 15664.56 587.07 57209.58 88888.00 2001-12-18 20:13:50.947 352 15664.17 587.31 57209.82 88888.00 2001-12-18 20:13:51.947 352 15664.04 587.19 57209.95 88888.00 2001-12-18 20:13:52.947 352 15663.26 587.44 57210.19 88888.00 2001-12-18 20:13:53.947 352 15664.30 588.06 57209.21 88888.00 2001-12-18 20:13:54.947 352 15663.52 587.44 57209.70 88888.00 2001-12-18 20:13:55.947 352 15663.39 587.81 57209.82 88888.00 2001-12-18 20:13:56.947 352 15664.56 587.93 57209.33 88888.00 2001-12-18 20:13:57.947 352 15664.04 587.44 57209.82 88888.00 2001-12-18 20:13:58.947 352 15664.04 587.56 57209.33 88888.00 2001-12-18 20:13:59.947 352 15664.69 587.93 57209.09 88888.00 2001-12-18 20:14:00.947 352 15664.56 587.44 57209.70 88888.00 2001-12-18 20:14:01.947 352 15664.17 587.69 57209.95 88888.00 2001-12-18 20:14:02.947 352 15663.78 587.56 57209.09 88888.00 2001-12-18 20:14:03.947 352 15663.52 587.07 57209.21 88888.00 2001-12-18 20:14:04.947 352 15664.30 587.31 57209.82 88888.00 2001-12-18 20:14:05.947 352 15663.52 586.57 57209.82 88888.00 2001-12-18 20:14:06.947 352 15664.17 587.69 57209.95 88888.00 2001-12-18 20:14:07.947 352 15664.17 587.19 57209.58 88888.00 2001-12-18 20:14:08.947 352 15664.04 586.82 57209.58 88888.00 2001-12-18 20:14:09.947 352 15664.04 587.19 57209.95 88888.00 2001-12-18 20:14:10.947 352 15664.43 587.69 57210.19 88888.00 2001-12-18 20:14:11.947 352 15663.78 587.07 57209.58 88888.00 2001-12-18 20:14:12.947 352 15664.04 587.31 57209.95 88888.00 2001-12-18 20:14:13.947 352 15664.43 587.56 57209.70 88888.00 2001-12-18 20:14:14.947 352 15663.78 587.31 57210.07 88888.00 2001-12-18 20:14:15.947 352 15663.78 587.69 57210.07 88888.00 2001-12-18 20:14:16.947 352 15664.69 587.69 57209.33 88888.00 2001-12-18 20:14:17.947 352 15663.91 587.31 57209.45 88888.00 2001-12-18 20:14:18.947 352 15663.52 587.31 57209.95 88888.00 2001-12-18 20:14:19.947 352 15664.17 587.81 57209.21 88888.00 2001-12-18 20:14:20.947 352 15664.17 587.44 57209.58 88888.00 2001-12-18 20:14:21.947 352 15664.04 587.31 57209.82 88888.00 2001-12-18 20:14:22.947 352 15663.52 587.56 57209.70 88888.00 2001-12-18 20:14:23.947 352 15664.43 587.81 57209.95 88888.00 2001-12-18 20:14:24.947 352 15663.78 587.81 57209.70 88888.00 2001-12-18 20:14:25.947 352 15664.04 587.69 57209.70 88888.00 2001-12-18 20:14:26.947 352 15663.91 587.69 57210.55 88888.00 2001-12-18 20:14:27.947 352 15663.65 587.44 57209.58 88888.00 2001-12-18 20:14:28.947 352 15664.04 588.31 57209.70 88888.00 2001-12-18 20:14:29.947 352 15664.30 588.31 57209.33 88888.00 2001-12-18 20:14:30.947 352 15663.91 587.69 57209.70 88888.00 2001-12-18 20:14:31.947 352 15664.04 588.06 57209.95 88888.00 2001-12-18 20:14:32.947 352 15663.91 588.43 57209.33 88888.00 2001-12-18 20:14:33.947 352 15663.65 588.18 57209.21 88888.00 2001-12-18 20:14:34.947 352 15664.17 588.31 57209.58 88888.00 2001-12-18 20:14:35.947 352 15663.91 589.17 57209.09 88888.00 2001-12-18 20:14:36.947 352 15664.17 588.31 57208.96 88888.00 2001-12-18 20:14:37.947 352 15664.17 588.31 57209.21 88888.00 2001-12-18 20:14:38.947 352 15663.78 588.43 57209.70 88888.00 2001-12-18 20:14:39.947 352 15664.43 588.92 57209.45 88888.00 2001-12-18 20:14:40.947 352 15664.56 588.80 57209.70 88888.00 2001-12-18 20:14:41.947 352 15663.78 588.55 57209.21 88888.00 2001-12-18 20:14:42.947 352 15664.82 588.68 57209.21 88888.00 2001-12-18 20:14:43.947 352 15664.82 589.05 57209.70 88888.00 2001-12-18 20:14:44.947 352 15663.78 588.92 57209.70 88888.00 2001-12-18 20:14:45.947 352 15664.43 588.43 57209.33 88888.00 2001-12-18 20:14:46.947 352 15664.43 587.81 57209.09 88888.00 2001-12-18 20:14:47.947 352 15664.43 587.93 57209.33 88888.00 2001-12-18 20:14:48.947 352 15663.91 588.18 57209.95 88888.00 2001-12-18 20:14:49.947 352 15664.17 588.31 57209.33 88888.00 2001-12-18 20:14:50.947 352 15664.69 587.93 57208.96 88888.00 2001-12-18 20:14:51.947 352 15664.30 587.81 57209.70 88888.00 2001-12-18 20:14:52.947 352 15664.43 587.69 57209.58 88888.00 2001-12-18 20:14:53.947 352 15664.82 587.69 57210.07 88888.00 2001-12-18 20:14:54.947 352 15664.43 587.69 57208.96 88888.00 2001-12-18 20:14:55.947 352 15665.08 587.56 57209.58 88888.00 2001-12-18 20:14:56.947 352 15665.08 587.31 57209.82 88888.00 2001-12-18 20:14:57.947 352 15664.95 587.69 57209.58 88888.00 2001-12-18 20:14:58.947 352 15664.82 587.56 57209.82 88888.00 2001-12-18 20:14:59.947 352 15664.30 587.07 57209.45 88888.00 2001-12-18 20:15:00.947 352 15664.43 587.93 57209.58 88888.00 2001-12-18 20:15:01.947 352 15664.69 588.18 57209.45 88888.00 2001-12-18 20:15:02.947 352 15664.30 587.56 57209.58 88888.00 2001-12-18 20:15:03.947 352 15664.43 587.56 57209.45 88888.00 2001-12-18 20:15:04.947 352 15664.82 587.81 57209.09 88888.00 2001-12-18 20:15:05.947 352 15664.56 587.56 57209.33 88888.00 2001-12-18 20:15:06.947 352 15664.95 588.18 57209.58 88888.00 2001-12-18 20:15:07.947 352 15665.59 587.69 57209.33 88888.00 2001-12-18 20:15:08.947 352 15665.08 588.31 57209.33 88888.00 2001-12-18 20:15:09.947 352 15664.95 587.56 57209.58 88888.00 2001-12-18 20:15:10.947 352 15664.95 587.93 57208.84 88888.00 2001-12-18 20:15:11.947 352 15664.82 588.43 57209.09 88888.00 2001-12-18 20:15:12.947 352 15664.43 588.68 57209.09 88888.00 2001-12-18 20:15:13.947 352 15665.08 588.18 57209.70 88888.00 2001-12-18 20:15:14.947 352 15665.33 588.68 57209.82 88888.00 2001-12-18 20:15:15.947 352 15665.46 588.92 57208.96 88888.00 2001-12-18 20:15:16.947 352 15665.21 588.80 57209.33 88888.00 2001-12-18 20:15:17.947 352 15665.46 588.55 57209.45 88888.00 2001-12-18 20:15:18.947 352 15666.11 588.68 57209.70 88888.00 2001-12-18 20:15:19.947 352 15665.98 588.18 57209.09 88888.00 2001-12-18 20:15:20.947 352 15665.98 588.06 57209.33 88888.00 2001-12-18 20:15:21.947 352 15665.98 588.18 57209.45 88888.00 2001-12-18 20:15:22.947 352 15666.37 587.81 57208.96 88888.00 2001-12-18 20:15:23.947 352 15665.85 588.31 57210.07 88888.00 2001-12-18 20:15:24.947 352 15666.37 587.56 57209.70 88888.00 2001-12-18 20:15:25.947 352 15666.50 588.06 57209.82 88888.00 2001-12-18 20:15:26.947 352 15666.76 587.81 57209.58 88888.00 2001-12-18 20:15:27.947 352 15666.89 588.06 57210.19 88888.00 2001-12-18 20:15:28.947 352 15666.24 587.44 57209.58 88888.00 2001-12-18 20:15:29.947 352 15666.37 587.31 57209.82 88888.00 2001-12-18 20:15:30.947 352 15666.24 587.81 57209.82 88888.00 2001-12-18 20:15:31.947 352 15666.24 587.44 57209.82 88888.00 2001-12-18 20:15:32.947 352 15666.37 587.69 57209.33 88888.00 2001-12-18 20:15:33.947 352 15666.37 587.19 57209.09 88888.00 2001-12-18 20:15:34.947 352 15665.85 587.44 57209.58 88888.00 2001-12-18 20:15:35.947 352 15666.63 587.31 57209.95 88888.00 2001-12-18 20:15:36.947 352 15667.02 586.82 57209.58 88888.00 2001-12-18 20:15:37.947 352 15666.11 586.94 57209.45 88888.00 2001-12-18 20:15:38.947 352 15666.63 586.82 57210.19 88888.00 2001-12-18 20:15:39.947 352 15666.63 586.82 57210.07 88888.00 2001-12-18 20:15:40.947 352 15666.50 586.82 57209.82 88888.00 2001-12-18 20:15:41.947 352 15666.11 586.45 57209.95 88888.00 2001-12-18 20:15:42.947 352 15666.76 586.45 57210.31 88888.00 2001-12-18 20:15:43.947 352 15666.37 587.93 57210.07 88888.00 2001-12-18 20:15:44.947 352 15665.98 586.82 57209.70 88888.00 2001-12-18 20:15:45.947 352 15667.02 587.07 57209.82 88888.00 2001-12-18 20:15:46.947 352 15666.24 586.94 57209.95 88888.00 2001-12-18 20:15:47.947 352 15666.24 586.70 57209.45 88888.00 2001-12-18 20:15:48.947 352 15666.50 587.44 57209.95 88888.00 2001-12-18 20:15:49.947 352 15666.11 587.19 57209.95 88888.00 2001-12-18 20:15:50.947 352 15667.15 586.82 57209.58 88888.00 2001-12-18 20:15:51.947 352 15665.98 587.19 57209.58 88888.00 2001-12-18 20:15:52.947 352 15666.24 585.21 57209.58 88888.00 2001-12-18 20:15:53.947 352 15667.54 586.70 57210.19 88888.00 2001-12-18 20:15:54.947 352 15666.50 587.19 57210.43 88888.00 2001-12-18 20:15:55.947 352 15666.50 586.20 57209.33 88888.00 2001-12-18 20:15:56.947 352 15667.02 586.32 57209.70 88888.00 2001-12-18 20:15:57.947 352 15667.15 586.82 57209.95 88888.00 2001-12-18 20:15:58.947 352 15666.63 585.70 57210.31 88888.00 2001-12-18 20:15:59.947 352 15667.28 586.08 57209.95 88888.00 2001-12-18 20:16:00.947 352 15667.15 585.95 57210.07 88888.00 2001-12-18 20:16:01.947 352 15667.54 585.58 57210.55 88888.00 2001-12-18 20:16:02.947 352 15666.50 585.58 57210.07 88888.00 2001-12-18 20:16:03.947 352 15666.89 585.95 57210.43 88888.00 2001-12-18 20:16:04.947 352 15667.54 585.46 57209.82 88888.00 2001-12-18 20:16:05.947 352 15666.89 584.84 57210.19 88888.00 2001-12-18 20:16:06.947 352 15667.67 585.46 57210.07 88888.00 2001-12-18 20:16:07.947 352 15667.15 585.58 57209.82 88888.00 2001-12-18 20:16:08.947 352 15666.89 585.46 57209.95 88888.00 2001-12-18 20:16:09.947 352 15666.76 585.70 57209.95 88888.00 2001-12-18 20:16:10.947 352 15667.41 585.33 57210.19 88888.00 2001-12-18 20:16:11.947 352 15666.76 585.70 57210.19 88888.00 2001-12-18 20:16:12.947 352 15667.15 585.33 57210.31 88888.00 2001-12-18 20:16:13.947 352 15666.63 585.70 57209.70 88888.00 2001-12-18 20:16:14.947 352 15666.63 585.46 57209.82 88888.00 2001-12-18 20:16:15.947 352 15666.89 585.70 57209.70 88888.00 2001-12-18 20:16:16.947 352 15667.15 585.70 57209.45 88888.00 2001-12-18 20:16:17.947 352 15666.63 585.46 57209.45 88888.00 2001-12-18 20:16:18.947 352 15666.89 585.33 57210.07 88888.00 2001-12-18 20:16:19.947 352 15667.15 585.58 57210.07 88888.00 2001-12-18 20:16:20.947 352 15667.02 584.96 57210.55 88888.00 2001-12-18 20:16:21.947 352 15667.54 585.09 57210.31 88888.00 2001-12-18 20:16:22.947 352 15666.89 585.21 57210.31 88888.00 2001-12-18 20:16:23.947 352 15666.37 585.09 57210.68 88888.00 2001-12-18 20:16:24.947 352 15667.15 585.58 57210.19 88888.00 2001-12-18 20:16:25.947 352 15667.02 585.33 57210.43 88888.00 2001-12-18 20:16:26.947 352 15667.15 585.09 57209.82 88888.00 2001-12-18 20:16:27.947 352 15667.02 584.84 57210.19 88888.00 2001-12-18 20:16:28.947 352 15667.28 584.84 57210.07 88888.00 2001-12-18 20:16:29.947 352 15666.89 585.46 57210.43 88888.00 2001-12-18 20:16:30.947 352 15666.89 585.46 57210.31 88888.00 2001-12-18 20:16:31.947 352 15666.50 585.21 57210.07 88888.00 2001-12-18 20:16:32.947 352 15666.50 585.09 57210.07 88888.00 2001-12-18 20:16:33.947 352 15666.76 584.96 57209.70 88888.00 2001-12-18 20:16:34.947 352 15666.24 585.58 57209.95 88888.00 2001-12-18 20:16:35.947 352 15666.63 585.21 57210.31 88888.00 2001-12-18 20:16:36.947 352 15666.89 585.46 57211.29 88888.00 2001-12-18 20:16:37.947 352 15666.63 584.71 57209.95 88888.00 2001-12-18 20:16:38.947 352 15666.50 584.96 57209.70 88888.00 2001-12-18 20:16:39.947 352 15666.37 584.47 57210.19 88888.00 2001-12-18 20:16:40.947 352 15665.98 584.59 57210.07 88888.00 2001-12-18 20:16:41.947 352 15665.98 584.96 57210.43 88888.00 2001-12-18 20:16:42.947 352 15666.37 584.59 57210.43 88888.00 2001-12-18 20:16:43.947 352 15665.72 584.96 57210.19 88888.00 2001-12-18 20:16:44.947 352 15665.98 584.59 57209.82 88888.00 2001-12-18 20:16:45.947 352 15665.59 584.34 57210.07 88888.00 2001-12-18 20:16:46.947 352 15665.33 584.47 57210.07 88888.00 2001-12-18 20:16:47.947 352 15665.21 584.71 57209.45 88888.00 2001-12-18 20:16:48.947 352 15665.72 584.84 57210.31 88888.00 2001-12-18 20:16:49.947 352 15664.56 584.96 57210.31 88888.00 2001-12-18 20:16:50.947 352 15665.21 584.96 57210.43 88888.00 2001-12-18 20:16:51.947 352 15665.21 584.09 57209.82 88888.00 2001-12-18 20:16:52.947 352 15664.69 585.21 57210.80 88888.00 2001-12-18 20:16:53.947 352 15664.69 584.34 57210.31 88888.00 2001-12-18 20:16:54.947 352 15664.69 584.59 57210.19 88888.00 2001-12-18 20:16:55.947 352 15664.56 584.84 57208.96 88888.00 2001-12-18 20:16:56.947 352 15664.04 585.09 57210.19 88888.00 2001-12-18 20:16:57.947 352 15664.30 585.46 57209.82 88888.00 2001-12-18 20:16:58.947 352 15664.56 585.33 57209.58 88888.00 2001-12-18 20:16:59.947 352 15664.56 584.59 57209.95 88888.00 2001-12-18 20:17:00.947 352 15664.17 584.84 57209.21 88888.00 2001-12-18 20:17:01.947 352 15664.17 584.71 57210.55 88888.00 2001-12-18 20:17:02.947 352 15664.82 584.84 57210.31 88888.00 2001-12-18 20:17:03.947 352 15664.82 584.34 57209.82 88888.00 2001-12-18 20:17:04.947 352 15664.30 584.59 57209.21 88888.00 2001-12-18 20:17:05.947 352 15664.43 584.84 57210.07 88888.00 2001-12-18 20:17:06.947 352 15663.65 584.84 57209.21 88888.00 2001-12-18 20:17:07.947 352 15664.56 584.84 57209.82 88888.00 2001-12-18 20:17:08.947 352 15664.56 584.59 57209.95 88888.00 2001-12-18 20:17:09.947 352 15664.43 584.22 57209.95 88888.00 2001-12-18 20:17:10.947 352 15663.91 584.84 57209.21 88888.00 2001-12-18 20:17:11.947 352 15663.91 585.21 57209.45 88888.00 2001-12-18 20:17:12.947 352 15664.04 585.09 57209.70 88888.00 2001-12-18 20:17:13.947 352 15664.17 584.84 57210.43 88888.00 2001-12-18 20:17:14.947 352 15663.39 584.71 57209.45 88888.00 2001-12-18 20:17:15.947 352 15664.56 585.09 57209.45 88888.00 2001-12-18 20:17:16.947 352 15663.78 584.59 57209.58 88888.00 2001-12-18 20:17:17.947 352 15663.13 584.59 57209.95 88888.00 2001-12-18 20:17:18.947 352 15663.26 585.33 57209.58 88888.00 2001-12-18 20:17:19.947 352 15663.13 585.33 57209.09 88888.00 2001-12-18 20:17:20.947 352 15663.39 585.21 57209.70 88888.00 2001-12-18 20:17:21.947 352 15662.87 585.95 57209.45 88888.00 2001-12-18 20:17:22.947 352 15663.39 585.83 57209.70 88888.00 2001-12-18 20:17:23.947 352 15663.39 585.46 57208.96 88888.00 2001-12-18 20:17:24.947 352 15663.52 585.58 57209.45 88888.00 2001-12-18 20:17:25.947 352 15662.87 585.09 57209.21 88888.00 2001-12-18 20:17:26.947 352 15663.65 585.58 57208.96 88888.00 2001-12-18 20:17:27.947 352 15662.87 584.96 57209.45 88888.00 2001-12-18 20:17:28.947 352 15663.00 585.09 57208.11 88888.00 2001-12-18 20:17:29.947 352 15663.00 585.09 57209.09 88888.00 2001-12-18 20:17:30.947 352 15663.13 585.33 57209.82 88888.00 2001-12-18 20:17:31.947 352 15663.26 584.96 57208.84 88888.00 2001-12-18 20:17:32.947 352 15663.26 585.21 57208.96 88888.00 2001-12-18 20:17:33.947 352 15663.00 584.84 57209.21 88888.00 2001-12-18 20:17:34.947 352 15663.00 585.46 57209.58 88888.00 2001-12-18 20:17:35.947 352 15663.00 585.09 57209.09 88888.00 2001-12-18 20:17:36.947 352 15663.39 584.84 57209.33 88888.00 2001-12-18 20:17:37.947 352 15663.39 585.21 57209.45 88888.00 2001-12-18 20:17:38.947 352 15663.39 585.09 57208.96 88888.00 2001-12-18 20:17:39.947 352 15663.26 585.21 57208.23 88888.00 2001-12-18 20:17:40.947 352 15663.91 584.84 57208.36 88888.00 2001-12-18 20:17:41.947 352 15663.13 585.46 57208.84 88888.00 2001-12-18 20:17:42.947 352 15663.13 584.96 57209.21 88888.00 2001-12-18 20:17:43.947 352 15663.39 585.70 57209.09 88888.00 2001-12-18 20:17:44.947 352 15662.48 585.58 57209.21 88888.00 2001-12-18 20:17:45.947 352 15662.87 584.59 57209.21 88888.00 2001-12-18 20:17:46.947 352 15663.13 584.59 57208.48 88888.00 2001-12-18 20:17:47.947 352 15663.65 585.46 57208.48 88888.00 2001-12-18 20:17:48.947 352 15663.52 585.09 57209.09 88888.00 2001-12-18 20:17:49.947 352 15663.00 585.46 57209.33 88888.00 2001-12-18 20:17:50.947 352 15663.26 585.58 57208.72 88888.00 2001-12-18 20:17:51.947 352 15662.61 585.21 57209.21 88888.00 2001-12-18 20:17:52.947 352 15663.65 586.08 57209.21 88888.00 2001-12-18 20:17:53.947 352 15663.91 585.46 57208.96 88888.00 2001-12-18 20:17:54.947 352 15663.52 585.58 57208.72 88888.00 2001-12-18 20:17:55.947 352 15663.26 585.21 57208.84 88888.00 2001-12-18 20:17:56.947 352 15664.04 585.70 57208.36 88888.00 2001-12-18 20:17:57.947 352 15662.61 585.09 57209.21 88888.00 2001-12-18 20:17:58.947 352 15663.13 585.46 57209.33 88888.00 2001-12-18 20:17:59.947 352 15663.52 585.70 57209.09 88888.00 2001-12-18 20:18:00.947 352 15663.52 585.21 57209.09 88888.00 2001-12-18 20:18:01.947 352 15663.78 585.70 57208.96 88888.00 2001-12-18 20:18:02.947 352 15663.91 586.08 57209.09 88888.00 2001-12-18 20:18:03.947 352 15663.78 584.96 57209.09 88888.00 2001-12-18 20:18:04.947 352 15663.52 585.46 57208.72 88888.00 2001-12-18 20:18:05.947 352 15663.52 585.95 57208.48 88888.00 2001-12-18 20:18:06.947 352 15663.26 586.08 57208.36 88888.00 2001-12-18 20:18:07.947 352 15663.26 585.83 57209.09 88888.00 2001-12-18 20:18:08.947 352 15663.52 586.32 57208.96 88888.00 2001-12-18 20:18:09.947 352 15664.17 585.95 57208.36 88888.00 2001-12-18 20:18:10.947 352 15663.26 585.46 57208.84 88888.00 2001-12-18 20:18:11.947 352 15664.17 585.95 57208.48 88888.00 2001-12-18 20:18:12.947 352 15663.52 585.83 57208.84 88888.00 2001-12-18 20:18:13.947 352 15663.65 585.70 57209.09 88888.00 2001-12-18 20:18:14.947 352 15663.65 584.96 57209.21 88888.00 2001-12-18 20:18:15.947 352 15664.95 585.95 57208.60 88888.00 2001-12-18 20:18:16.947 352 15663.13 585.70 57208.84 88888.00 2001-12-18 20:18:17.947 352 15663.78 585.33 57208.60 88888.00 2001-12-18 20:18:18.947 352 15663.91 585.09 57208.96 88888.00 2001-12-18 20:18:19.947 352 15663.26 584.96 57207.99 88888.00 2001-12-18 20:18:20.947 352 15663.52 585.58 57208.72 88888.00 2001-12-18 20:18:21.947 352 15663.13 585.21 57208.96 88888.00 2001-12-18 20:18:22.947 352 15664.17 585.83 57209.45 88888.00 2001-12-18 20:18:23.947 352 15663.91 585.83 57208.84 88888.00 2001-12-18 20:18:24.947 352 15663.91 585.83 57208.96 88888.00 2001-12-18 20:18:25.947 352 15663.78 585.46 57208.48 88888.00 2001-12-18 20:18:26.947 352 15664.04 586.45 57208.48 88888.00 2001-12-18 20:18:27.947 352 15664.04 586.20 57208.60 88888.00 2001-12-18 20:18:28.947 352 15663.65 586.08 57208.96 88888.00 2001-12-18 20:18:29.947 352 15664.43 586.20 57208.48 88888.00 2001-12-18 20:18:30.947 352 15664.04 586.08 57208.96 88888.00 2001-12-18 20:18:31.947 352 15663.39 586.08 57208.60 88888.00 2001-12-18 20:18:32.947 352 15664.04 586.08 57207.87 88888.00 2001-12-18 20:18:33.947 352 15663.91 586.20 57208.60 88888.00 2001-12-18 20:18:34.947 352 15663.39 586.82 57208.11 88888.00 2001-12-18 20:18:35.947 352 15663.91 585.95 57208.60 88888.00 2001-12-18 20:18:36.947 352 15663.78 585.95 57208.11 88888.00 2001-12-18 20:18:37.947 352 15664.43 586.32 57208.48 88888.00 2001-12-18 20:18:38.947 352 15663.65 586.45 57208.48 88888.00 2001-12-18 20:18:39.947 352 15663.78 586.57 57208.23 88888.00 2001-12-18 20:18:40.947 352 15664.30 586.20 57207.38 88888.00 2001-12-18 20:18:41.947 352 15664.04 586.57 57208.36 88888.00 2001-12-18 20:18:42.947 352 15664.04 585.95 57208.72 88888.00 2001-12-18 20:18:43.947 352 15664.17 586.70 57208.60 88888.00 2001-12-18 20:18:44.947 352 15663.78 585.95 57208.36 88888.00 2001-12-18 20:18:45.947 352 15664.17 586.08 57208.36 88888.00 2001-12-18 20:18:46.947 352 15663.26 586.45 57208.36 88888.00 2001-12-18 20:18:47.947 352 15664.17 586.82 57207.99 88888.00 2001-12-18 20:18:48.947 352 15663.65 586.57 57208.72 88888.00 2001-12-18 20:18:49.947 352 15664.43 586.57 57208.48 88888.00 2001-12-18 20:18:50.947 352 15664.43 586.32 57209.09 88888.00 2001-12-18 20:18:51.947 352 15664.56 586.20 57208.48 88888.00 2001-12-18 20:18:52.947 352 15664.43 586.45 57208.60 88888.00 2001-12-18 20:18:53.947 352 15664.17 585.95 57208.23 88888.00 2001-12-18 20:18:54.947 352 15664.04 585.95 57208.23 88888.00 2001-12-18 20:18:55.947 352 15664.17 584.84 57208.60 88888.00 2001-12-18 20:18:56.947 352 15663.78 586.08 57208.84 88888.00 2001-12-18 20:18:57.947 352 15664.17 586.32 57208.23 88888.00 2001-12-18 20:18:58.947 352 15664.56 585.58 57209.09 88888.00 2001-12-18 20:18:59.947 352 15664.95 585.09 57208.48 88888.00 2001-12-18 20:19:00.947 352 15664.17 585.46 57208.72 88888.00 2001-12-18 20:19:01.947 352 15664.43 585.70 57208.36 88888.00 2001-12-18 20:19:02.947 352 15664.17 584.96 57208.23 88888.00 2001-12-18 20:19:03.947 352 15664.30 585.21 57208.36 88888.00 2001-12-18 20:19:04.947 352 15664.43 585.09 57208.36 88888.00 2001-12-18 20:19:05.947 352 15664.17 585.83 57208.23 88888.00 2001-12-18 20:19:06.947 352 15664.43 585.09 57208.48 88888.00 2001-12-18 20:19:07.947 352 15663.78 585.46 57208.48 88888.00 2001-12-18 20:19:08.947 352 15664.04 585.09 57208.36 88888.00 2001-12-18 20:19:09.947 352 15664.43 584.84 57207.99 88888.00 2001-12-18 20:19:10.947 352 15664.04 584.84 57208.11 88888.00 2001-12-18 20:19:11.947 352 15663.65 585.46 57208.48 88888.00 2001-12-18 20:19:12.947 352 15663.91 585.70 57208.96 88888.00 2001-12-18 20:19:13.947 352 15664.04 585.58 57208.11 88888.00 2001-12-18 20:19:14.947 352 15664.56 584.71 57208.36 88888.00 2001-12-18 20:19:15.947 352 15664.43 584.84 57208.60 88888.00 2001-12-18 20:19:16.947 352 15664.56 585.09 57208.23 88888.00 2001-12-18 20:19:17.947 352 15663.91 585.09 57208.36 88888.00 2001-12-18 20:19:18.947 352 15663.78 585.09 57209.09 88888.00 2001-12-18 20:19:19.947 352 15664.30 584.71 57208.72 88888.00 2001-12-18 20:19:20.947 352 15664.69 585.21 57207.74 88888.00 2001-12-18 20:19:21.947 352 15663.91 585.21 57207.87 88888.00 2001-12-18 20:19:22.947 352 15664.04 584.84 57208.60 88888.00 2001-12-18 20:19:23.947 352 15664.56 585.46 57208.11 88888.00 2001-12-18 20:19:24.947 352 15663.78 585.33 57208.48 88888.00 2001-12-18 20:19:25.947 352 15663.91 585.95 57208.36 88888.00 2001-12-18 20:19:26.947 352 15663.78 585.58 57208.23 88888.00 2001-12-18 20:19:27.947 352 15664.17 585.95 57208.48 88888.00 2001-12-18 20:19:28.947 352 15663.65 585.70 57208.84 88888.00 2001-12-18 20:19:29.947 352 15664.04 585.21 57208.36 88888.00 2001-12-18 20:19:30.947 352 15664.30 585.46 57207.99 88888.00 2001-12-18 20:19:31.947 352 15663.78 585.21 57208.23 88888.00 2001-12-18 20:19:32.947 352 15663.91 585.70 57208.72 88888.00 2001-12-18 20:19:33.947 352 15664.30 586.45 57208.36 88888.00 2001-12-18 20:19:34.947 352 15664.04 586.08 57207.87 88888.00 2001-12-18 20:19:35.947 352 15663.78 585.58 57207.74 88888.00 2001-12-18 20:19:36.947 352 15664.69 585.46 57208.96 88888.00 2001-12-18 20:19:37.947 352 15664.04 585.33 57208.48 88888.00 2001-12-18 20:19:38.947 352 15663.91 585.95 57208.11 88888.00 2001-12-18 20:19:39.947 352 15663.91 585.33 57208.72 88888.00 2001-12-18 20:19:40.947 352 15664.43 585.33 57208.23 88888.00 2001-12-18 20:19:41.947 352 15664.17 584.34 57208.23 88888.00 2001-12-18 20:19:42.947 352 15663.91 585.21 57208.36 88888.00 2001-12-18 20:19:43.947 352 15664.04 584.96 57208.36 88888.00 2001-12-18 20:19:44.947 352 15663.78 585.33 57208.48 88888.00 2001-12-18 20:19:45.947 352 15664.69 584.96 57208.72 88888.00 2001-12-18 20:19:46.947 352 15663.78 584.47 57208.23 88888.00 2001-12-18 20:19:47.947 352 15663.78 585.09 57208.48 88888.00 2001-12-18 20:19:48.947 352 15663.91 584.96 57208.48 88888.00 2001-12-18 20:19:49.947 352 15664.04 584.71 57208.96 88888.00 2001-12-18 20:19:50.947 352 15663.39 584.71 57208.23 88888.00 2001-12-18 20:19:51.947 352 15663.78 585.33 57208.48 88888.00 2001-12-18 20:19:52.947 352 15664.30 585.70 57208.36 88888.00 2001-12-18 20:19:53.947 352 15663.78 585.09 57208.96 88888.00 2001-12-18 20:19:54.947 352 15664.17 585.09 57208.72 88888.00 2001-12-18 20:19:55.947 352 15663.52 584.59 57208.11 88888.00 2001-12-18 20:19:56.947 352 15663.78 584.84 57208.23 88888.00 2001-12-18 20:19:57.947 352 15663.52 585.21 57208.84 88888.00 2001-12-18 20:19:58.947 352 15663.26 585.46 57208.60 88888.00 2001-12-18 20:19:59.947 352 15663.91 586.20 57208.48 88888.00 2001-12-18 20:20:00.947 352 15663.91 585.09 57207.74 88888.00 2001-12-18 20:20:01.947 352 15663.78 585.33 57207.62 88888.00 2001-12-18 20:20:02.947 352 15663.52 585.95 57208.48 88888.00 2001-12-18 20:20:03.947 352 15664.30 585.70 57207.74 88888.00 2001-12-18 20:20:04.947 352 15664.17 585.21 57208.84 88888.00 2001-12-18 20:20:05.947 352 15664.17 585.09 57208.60 88888.00 2001-12-18 20:20:06.947 352 15664.17 586.08 57208.96 88888.00 2001-12-18 20:20:07.947 352 15664.17 585.09 57208.72 88888.00 2001-12-18 20:20:08.947 352 15663.26 585.95 57208.84 88888.00 2001-12-18 20:20:09.947 352 15663.39 585.46 57207.99 88888.00 2001-12-18 20:20:10.947 352 15664.17 585.46 57208.48 88888.00 2001-12-18 20:20:11.947 352 15663.65 585.46 57208.48 88888.00 2001-12-18 20:20:12.947 352 15663.78 585.21 57207.74 88888.00 2001-12-18 20:20:13.947 352 15664.04 585.46 57208.23 88888.00 2001-12-18 20:20:14.947 352 15663.65 585.95 57208.72 88888.00 2001-12-18 20:20:15.947 352 15663.65 585.70 57208.23 88888.00 2001-12-18 20:20:16.947 352 15664.30 585.58 57208.36 88888.00 2001-12-18 20:20:17.947 352 15663.91 584.84 57208.60 88888.00 2001-12-18 20:20:18.947 352 15663.65 585.46 57208.60 88888.00 2001-12-18 20:20:19.947 352 15663.13 585.95 57208.36 88888.00 2001-12-18 20:20:20.947 352 15663.65 586.08 57208.11 88888.00 2001-12-18 20:20:21.947 352 15663.91 585.33 57208.36 88888.00 2001-12-18 20:20:22.947 352 15664.04 585.70 57207.87 88888.00 2001-12-18 20:20:23.947 352 15662.87 585.09 57207.62 88888.00 2001-12-18 20:20:24.947 352 15664.17 585.09 57208.23 88888.00 2001-12-18 20:20:25.947 352 15664.17 585.46 57208.60 88888.00 2001-12-18 20:20:26.947 352 15663.39 585.21 57208.72 88888.00 2001-12-18 20:20:27.947 352 15663.65 585.21 57208.23 88888.00 2001-12-18 20:20:28.947 352 15664.17 585.70 57208.23 88888.00 2001-12-18 20:20:29.947 352 15663.91 585.46 57208.48 88888.00 2001-12-18 20:20:30.947 352 15663.65 585.95 57207.99 88888.00 2001-12-18 20:20:31.947 352 15663.65 585.09 57207.74 88888.00 2001-12-18 20:20:32.947 352 15663.39 585.58 57207.87 88888.00 2001-12-18 20:20:33.947 352 15663.13 585.21 57208.48 88888.00 2001-12-18 20:20:34.947 352 15663.91 585.46 57208.11 88888.00 2001-12-18 20:20:35.947 352 15663.91 585.95 57207.99 88888.00 2001-12-18 20:20:36.947 352 15663.13 585.09 57208.23 88888.00 2001-12-18 20:20:37.947 352 15663.65 584.96 57208.48 88888.00 2001-12-18 20:20:38.947 352 15663.91 585.46 57208.11 88888.00 2001-12-18 20:20:39.947 352 15663.65 586.08 57208.48 88888.00 2001-12-18 20:20:40.947 352 15664.17 586.20 57208.23 88888.00 2001-12-18 20:20:41.947 352 15663.52 585.58 57207.87 88888.00 2001-12-18 20:20:42.947 352 15663.91 586.08 57208.23 88888.00 2001-12-18 20:20:43.947 352 15664.04 585.83 57208.48 88888.00 2001-12-18 20:20:44.947 352 15664.17 586.08 57207.99 88888.00 2001-12-18 20:20:45.947 352 15663.52 585.46 57208.36 88888.00 2001-12-18 20:20:46.947 352 15663.65 585.58 57208.23 88888.00 2001-12-18 20:20:47.947 352 15663.91 585.83 57208.11 88888.00 2001-12-18 20:20:48.947 352 15663.78 586.08 57207.99 88888.00 2001-12-18 20:20:49.947 352 15663.52 585.09 57207.25 88888.00 2001-12-18 20:20:50.947 352 15663.91 585.70 57208.48 88888.00 2001-12-18 20:20:51.947 352 15664.17 585.21 57207.74 88888.00 2001-12-18 20:20:52.947 352 15664.17 585.58 57208.48 88888.00 2001-12-18 20:20:53.947 352 15663.65 585.33 57208.48 88888.00 2001-12-18 20:20:54.947 352 15663.52 585.58 57208.48 88888.00 2001-12-18 20:20:55.947 352 15663.52 585.33 57208.36 88888.00 2001-12-18 20:20:56.947 352 15664.30 585.21 57208.11 88888.00 2001-12-18 20:20:57.947 352 15663.52 586.70 57207.87 88888.00 2001-12-18 20:20:58.947 352 15663.78 585.09 57208.36 88888.00 2001-12-18 20:20:59.947 352 15664.04 585.09 57207.74 88888.00 2001-12-18 20:21:00.947 352 15663.52 585.33 57207.87 88888.00 2001-12-18 20:21:01.947 352 15664.04 585.33 57207.50 88888.00 2001-12-18 20:21:02.947 352 15663.39 585.21 57207.99 88888.00 2001-12-18 20:21:03.947 352 15663.65 585.46 57207.62 88888.00 2001-12-18 20:21:04.947 352 15663.26 585.09 57208.23 88888.00 2001-12-18 20:21:05.947 352 15663.39 585.46 57208.23 88888.00 2001-12-18 20:21:06.947 352 15663.39 584.84 57207.50 88888.00 2001-12-18 20:21:07.947 352 15662.74 585.09 57208.36 88888.00 2001-12-18 20:21:08.947 352 15662.74 585.58 57207.50 88888.00 2001-12-18 20:21:09.947 352 15662.87 585.21 57208.11 88888.00 2001-12-18 20:21:10.947 352 15663.52 585.09 57208.36 88888.00 2001-12-18 20:21:11.947 352 15663.00 585.09 57208.72 88888.00 2001-12-18 20:21:12.947 352 15663.00 585.70 57208.60 88888.00 2001-12-18 20:21:13.947 352 15662.74 584.96 57207.74 88888.00 2001-12-18 20:21:14.947 352 15662.87 585.70 57208.23 88888.00 2001-12-18 20:21:15.947 352 15663.52 585.33 57208.11 88888.00 2001-12-18 20:21:16.947 352 15663.39 585.70 57207.87 88888.00 2001-12-18 20:21:17.947 352 15663.52 584.96 57207.99 88888.00 2001-12-18 20:21:18.947 352 15662.61 585.33 57207.99 88888.00 2001-12-18 20:21:19.947 352 15663.13 585.21 57207.38 88888.00 2001-12-18 20:21:20.947 352 15662.61 585.46 57207.74 88888.00 2001-12-18 20:21:21.947 352 15663.39 584.84 57208.23 88888.00 2001-12-18 20:21:22.947 352 15663.00 585.70 57208.23 88888.00 2001-12-18 20:21:23.947 352 15662.61 585.83 57208.60 88888.00 2001-12-18 20:21:24.947 352 15663.52 585.95 57207.62 88888.00 2001-12-18 20:21:25.947 352 15663.52 584.96 57207.87 88888.00 2001-12-18 20:21:26.947 352 15662.87 585.95 57208.11 88888.00 2001-12-18 20:21:27.947 352 15663.00 585.70 57208.11 88888.00 2001-12-18 20:21:28.947 352 15663.52 585.33 57207.99 88888.00 2001-12-18 20:21:29.947 352 15663.00 584.96 57207.74 88888.00 2001-12-18 20:21:30.947 352 15663.26 584.59 57207.99 88888.00 2001-12-18 20:21:31.947 352 15662.48 585.46 57208.60 88888.00 2001-12-18 20:21:32.947 352 15663.26 584.59 57207.50 88888.00 2001-12-18 20:21:33.947 352 15662.74 584.96 57208.23 88888.00 2001-12-18 20:21:34.947 352 15662.87 585.46 57208.48 88888.00 2001-12-18 20:21:35.947 352 15663.52 584.59 57207.62 88888.00 2001-12-18 20:21:36.947 352 15662.74 584.47 57207.99 88888.00 2001-12-18 20:21:37.947 352 15663.13 584.96 57207.74 88888.00 2001-12-18 20:21:38.947 352 15663.52 584.22 57207.50 88888.00 2001-12-18 20:21:39.947 352 15662.87 585.33 57207.99 88888.00 2001-12-18 20:21:40.947 352 15663.00 584.71 57207.50 88888.00 2001-12-18 20:21:41.947 352 15663.26 584.71 57207.38 88888.00 2001-12-18 20:21:42.947 352 15662.74 585.21 57207.01 88888.00 2001-12-18 20:21:43.947 352 15663.00 585.33 57207.99 88888.00 2001-12-18 20:21:44.947 352 15663.26 585.21 57208.36 88888.00 2001-12-18 20:21:45.947 352 15662.74 584.47 57207.99 88888.00 2001-12-18 20:21:46.947 352 15662.48 584.71 57208.11 88888.00 2001-12-18 20:21:47.947 352 15663.13 584.96 57208.11 88888.00 2001-12-18 20:21:48.947 352 15663.00 584.59 57208.11 88888.00 2001-12-18 20:21:49.947 352 15663.13 585.09 57207.62 88888.00 2001-12-18 20:21:50.947 352 15662.87 584.34 57207.62 88888.00 2001-12-18 20:21:51.947 352 15662.74 584.47 57207.87 88888.00 2001-12-18 20:21:52.947 352 15662.22 584.96 57207.87 88888.00 2001-12-18 20:21:53.947 352 15662.74 584.96 57208.60 88888.00 2001-12-18 20:21:54.947 352 15662.61 584.22 57207.38 88888.00 2001-12-18 20:21:55.947 352 15662.74 584.47 57207.87 88888.00 2001-12-18 20:21:56.947 352 15663.52 584.59 57208.23 88888.00 2001-12-18 20:21:57.947 352 15662.48 584.71 57207.87 88888.00 2001-12-18 20:21:58.947 352 15662.87 584.47 57208.36 88888.00 2001-12-18 20:21:59.947 352 15662.35 584.84 57208.36 88888.00 2001-12-18 20:22:00.947 352 15662.35 584.84 57207.99 88888.00 2001-12-18 20:22:01.947 352 15662.35 584.59 57208.36 88888.00 2001-12-18 20:22:02.947 352 15662.61 585.46 57207.99 88888.00 2001-12-18 20:22:03.947 352 15661.96 584.96 57208.11 88888.00 2001-12-18 20:22:04.947 352 15662.35 585.58 57208.23 88888.00 2001-12-18 20:22:05.947 352 15662.35 584.47 57208.23 88888.00 2001-12-18 20:22:06.947 352 15663.13 585.21 57207.74 88888.00 2001-12-18 20:22:07.947 352 15662.35 585.33 57208.23 88888.00 2001-12-18 20:22:08.947 352 15662.09 585.46 57207.74 88888.00 2001-12-18 20:22:09.947 352 15662.22 584.59 57207.62 88888.00 2001-12-18 20:22:10.947 352 15661.96 585.21 57207.99 88888.00 2001-12-18 20:22:11.947 352 15663.26 585.21 57207.99 88888.00 2001-12-18 20:22:12.947 352 15662.74 584.47 57207.62 88888.00 2001-12-18 20:22:13.947 352 15662.35 585.33 57207.87 88888.00 2001-12-18 20:22:14.947 352 15662.35 584.59 57207.99 88888.00 2001-12-18 20:22:15.947 352 15662.61 585.21 57207.99 88888.00 2001-12-18 20:22:16.947 352 15662.74 584.84 57208.23 88888.00 2001-12-18 20:22:17.947 352 15662.22 585.58 57207.87 88888.00 2001-12-18 20:22:18.947 352 15663.13 584.96 57207.62 88888.00 2001-12-18 20:22:19.947 352 15662.74 585.83 57207.50 88888.00 2001-12-18 20:22:20.947 352 15662.74 585.21 57207.50 88888.00 2001-12-18 20:22:21.947 352 15662.22 584.71 57207.38 88888.00 2001-12-18 20:22:22.947 352 15662.09 584.84 57207.99 88888.00 2001-12-18 20:22:23.947 352 15662.35 585.70 57206.77 88888.00 2001-12-18 20:22:24.947 352 15662.35 584.84 57207.50 88888.00 2001-12-18 20:22:25.947 352 15662.35 585.21 57207.87 88888.00 2001-12-18 20:22:26.947 352 15662.61 585.58 57207.87 88888.00 2001-12-18 20:22:27.947 352 15662.22 585.33 57208.11 88888.00 2001-12-18 20:22:28.947 352 15662.48 585.95 57208.11 88888.00 2001-12-18 20:22:29.947 352 15662.74 585.70 57207.01 88888.00 2001-12-18 20:22:30.947 352 15662.87 584.84 57207.50 88888.00 2001-12-18 20:22:31.947 352 15662.35 585.70 57207.25 88888.00 2001-12-18 20:22:32.947 352 15662.22 585.70 57207.50 88888.00 2001-12-18 20:22:33.947 352 15661.96 586.08 57207.62 88888.00 2001-12-18 20:22:34.947 352 15661.96 585.83 57207.50 88888.00 2001-12-18 20:22:35.947 352 15661.96 585.58 57207.50 88888.00 2001-12-18 20:22:36.947 352 15662.09 585.83 57207.13 88888.00 2001-12-18 20:22:37.947 352 15662.09 585.95 57207.38 88888.00 2001-12-18 20:22:38.947 352 15661.96 585.83 57207.87 88888.00 2001-12-18 20:22:39.947 352 15661.96 585.58 57207.74 88888.00 2001-12-18 20:22:40.947 352 15661.83 586.20 57207.74 88888.00 2001-12-18 20:22:41.947 352 15661.83 585.21 57207.01 88888.00 2001-12-18 20:22:42.947 352 15662.09 585.33 57207.62 88888.00 2001-12-18 20:22:43.947 352 15662.35 586.08 57207.87 88888.00 2001-12-18 20:22:44.947 352 15661.96 585.83 57208.48 88888.00 2001-12-18 20:22:45.947 352 15661.83 585.95 57207.74 88888.00 2001-12-18 20:22:46.947 352 15662.22 585.95 57207.25 88888.00 2001-12-18 20:22:47.947 352 15662.09 585.70 57207.50 88888.00 2001-12-18 20:22:48.947 352 15661.57 585.83 57207.74 88888.00 2001-12-18 20:22:49.947 352 15661.83 585.33 57207.50 88888.00 2001-12-18 20:22:50.947 352 15661.70 586.08 57207.99 88888.00 2001-12-18 20:22:51.947 352 15661.31 585.83 57207.87 88888.00 2001-12-18 20:22:52.947 352 15662.35 585.83 57207.25 88888.00 2001-12-18 20:22:53.947 352 15661.83 585.21 57207.25 88888.00 2001-12-18 20:22:54.947 352 15661.70 585.58 57207.62 88888.00 2001-12-18 20:22:55.947 352 15662.48 585.95 57207.25 88888.00 2001-12-18 20:22:56.947 352 15662.09 585.46 57207.99 88888.00 2001-12-18 20:22:57.947 352 15661.57 585.83 57207.01 88888.00 2001-12-18 20:22:58.947 352 15662.09 585.33 57207.74 88888.00 2001-12-18 20:22:59.947 352 15661.44 585.58 57207.38 88888.00 2001-12-18 20:23:00.947 352 15661.96 585.58 57208.11 88888.00 2001-12-18 20:23:01.947 352 15662.22 585.83 57207.62 88888.00 2001-12-18 20:23:02.947 352 15661.96 585.33 57207.13 88888.00 2001-12-18 20:23:03.947 352 15661.44 585.09 57206.89 88888.00 2001-12-18 20:23:04.947 352 15661.83 585.09 57207.87 88888.00 2001-12-18 20:23:05.947 352 15662.35 585.58 57207.01 88888.00 2001-12-18 20:23:06.947 352 15661.31 585.33 57207.87 88888.00 2001-12-18 20:23:07.947 352 15661.31 585.46 57207.25 88888.00 2001-12-18 20:23:08.947 352 15661.57 585.58 57207.38 88888.00 2001-12-18 20:23:09.947 352 15661.44 585.46 57207.50 88888.00 2001-12-18 20:23:10.947 352 15661.31 585.70 57207.38 88888.00 2001-12-18 20:23:11.947 352 15661.05 585.09 57206.89 88888.00 2001-12-18 20:23:12.947 352 15661.57 585.70 57207.38 88888.00 2001-12-18 20:23:13.947 352 15660.92 585.46 57207.38 88888.00 2001-12-18 20:23:14.947 352 15661.70 585.83 57207.50 88888.00 2001-12-18 20:23:15.947 352 15662.22 585.46 57207.38 88888.00 2001-12-18 20:23:16.947 352 15662.09 586.08 57207.13 88888.00 2001-12-18 20:23:17.947 352 15661.18 585.33 57207.25 88888.00 2001-12-18 20:23:18.947 352 15661.70 585.33 57207.62 88888.00 2001-12-18 20:23:19.947 352 15661.57 585.83 57206.89 88888.00 2001-12-18 20:23:20.947 352 15661.57 585.83 57207.99 88888.00 2001-12-18 20:23:21.947 352 15661.83 585.70 57207.01 88888.00 2001-12-18 20:23:22.947 352 15661.70 586.08 57207.50 88888.00 2001-12-18 20:23:23.947 352 15661.70 585.70 57206.89 88888.00 2001-12-18 20:23:24.947 352 15662.09 585.58 57207.25 88888.00 2001-12-18 20:23:25.947 352 15661.96 585.33 57207.62 88888.00 2001-12-18 20:23:26.947 352 15661.44 585.46 57206.77 88888.00 2001-12-18 20:23:27.947 352 15661.70 585.46 57207.25 88888.00 2001-12-18 20:23:28.947 352 15661.83 585.21 57207.38 88888.00 2001-12-18 20:23:29.947 352 15661.83 584.71 57207.38 88888.00 2001-12-18 20:23:30.947 352 15661.96 585.33 57207.74 88888.00 2001-12-18 20:23:31.947 352 15661.57 585.09 57207.25 88888.00 2001-12-18 20:23:32.947 352 15662.48 586.32 57207.74 88888.00 2001-12-18 20:23:33.947 352 15661.83 586.20 57207.62 88888.00 2001-12-18 20:23:34.947 352 15661.57 586.20 57206.89 88888.00 2001-12-18 20:23:35.947 352 15661.57 586.08 57207.62 88888.00 2001-12-18 20:23:36.947 352 15661.57 586.08 57207.25 88888.00 2001-12-18 20:23:37.947 352 15661.57 586.57 57207.74 88888.00 2001-12-18 20:23:38.947 352 15661.31 585.46 57207.01 88888.00 2001-12-18 20:23:39.947 352 15660.66 586.20 57206.40 88888.00 2001-12-18 20:23:40.947 352 15661.31 585.70 57207.50 88888.00 2001-12-18 20:23:41.947 352 15660.66 585.95 57207.62 88888.00 2001-12-18 20:23:42.947 352 15661.18 586.57 57207.62 88888.00 2001-12-18 20:23:43.947 352 15660.27 586.70 57207.25 88888.00 2001-12-18 20:23:44.947 352 15661.18 585.83 57206.89 88888.00 2001-12-18 20:23:45.947 352 15661.05 586.45 57207.01 88888.00 2001-12-18 20:23:46.947 352 15660.53 586.45 57207.01 88888.00 2001-12-18 20:23:47.947 352 15660.79 586.08 57207.13 88888.00 2001-12-18 20:23:48.947 352 15661.05 586.32 57207.13 88888.00 2001-12-18 20:23:49.947 352 15660.79 586.08 57207.38 88888.00 2001-12-18 20:23:50.947 352 15660.92 586.45 57207.50 88888.00 2001-12-18 20:23:51.947 352 15660.66 585.58 57207.38 88888.00 2001-12-18 20:23:52.947 352 15661.05 586.20 57207.50 88888.00 2001-12-18 20:23:53.947 352 15660.27 586.20 57207.62 88888.00 2001-12-18 20:23:54.947 352 15661.05 585.33 57207.62 88888.00 2001-12-18 20:23:55.947 352 15660.66 586.70 57207.13 88888.00 2001-12-18 20:23:56.947 352 15660.66 585.21 57207.13 88888.00 2001-12-18 20:23:57.947 352 15660.40 585.70 57206.64 88888.00 2001-12-18 20:23:58.947 352 15660.01 586.32 57206.89 88888.00 2001-12-18 20:23:59.947 352 15660.14 586.20 57207.01 88888.00 2001-12-18 20:24:00.947 352 15659.75 586.32 57207.25 88888.00 2001-12-18 20:24:01.947 352 15659.75 586.08 57207.25 88888.00 2001-12-18 20:24:02.947 352 15660.40 586.20 57207.13 88888.00 2001-12-18 20:24:03.947 352 15659.62 586.08 57207.01 88888.00 2001-12-18 20:24:04.947 352 15659.88 586.32 57207.25 88888.00 2001-12-18 20:24:05.947 352 15660.01 586.08 57207.13 88888.00 2001-12-18 20:24:06.947 352 15659.36 586.45 57207.50 88888.00 2001-12-18 20:24:07.947 352 15660.27 586.57 57207.01 88888.00 2001-12-18 20:24:08.947 352 15659.23 585.70 57206.89 88888.00 2001-12-18 20:24:09.947 352 15659.75 585.46 57207.50 88888.00 2001-12-18 20:24:10.947 352 15659.10 586.08 57206.40 88888.00 2001-12-18 20:24:11.947 352 15659.36 586.45 57207.38 88888.00 2001-12-18 20:24:12.947 352 15659.49 586.32 57206.40 88888.00 2001-12-18 20:24:13.947 352 15659.62 586.08 57207.50 88888.00 2001-12-18 20:24:14.947 352 15659.49 586.32 57207.62 88888.00 2001-12-18 20:24:15.947 352 15659.62 586.45 57207.01 88888.00 2001-12-18 20:24:16.947 352 15660.27 586.32 57207.13 88888.00 2001-12-18 20:24:17.947 352 15659.88 585.95 57207.13 88888.00 2001-12-18 20:24:18.947 352 15659.23 585.46 57206.77 88888.00 2001-12-18 20:24:19.947 352 15660.01 585.83 57206.64 88888.00 2001-12-18 20:24:20.947 352 15660.01 585.95 57206.77 88888.00 2001-12-18 20:24:21.947 352 15659.62 586.08 57206.64 88888.00 2001-12-18 20:24:22.947 352 15659.36 586.08 57206.77 88888.00 2001-12-18 20:24:23.947 352 15659.75 585.95 57206.64 88888.00 2001-12-18 20:24:24.947 352 15659.88 586.20 57206.40 88888.00 2001-12-18 20:24:25.947 352 15659.88 585.83 57206.64 88888.00 2001-12-18 20:24:26.947 352 15660.01 586.45 57206.77 88888.00 2001-12-18 20:24:27.947 352 15658.71 586.45 57206.52 88888.00 2001-12-18 20:24:28.947 352 15659.23 586.08 57206.40 88888.00 2001-12-18 20:24:29.947 352 15658.84 586.08 57207.38 88888.00 2001-12-18 20:24:30.947 352 15659.10 586.57 57207.01 88888.00 2001-12-18 20:24:31.947 352 15658.84 585.83 57206.77 88888.00 2001-12-18 20:24:32.947 352 15659.88 586.82 57206.89 88888.00 2001-12-18 20:24:33.947 352 15659.10 586.70 57206.28 88888.00 2001-12-18 20:24:34.947 352 15659.23 586.82 57206.40 88888.00 2001-12-18 20:24:35.947 352 15659.10 586.20 57206.77 88888.00 2001-12-18 20:24:36.947 352 15658.58 586.70 57206.64 88888.00 2001-12-18 20:24:37.947 352 15658.71 586.32 57207.13 88888.00 2001-12-18 20:24:38.947 352 15659.36 586.57 57206.40 88888.00 2001-12-18 20:24:39.947 352 15658.71 586.82 57205.91 88888.00 2001-12-18 20:24:40.947 352 15659.88 586.94 57206.89 88888.00 2001-12-18 20:24:41.947 352 15659.10 587.07 57206.52 88888.00 2001-12-18 20:24:42.947 352 15659.10 586.70 57206.40 88888.00 2001-12-18 20:24:43.947 352 15659.23 587.44 57205.91 88888.00 2001-12-18 20:24:44.947 352 15659.23 586.57 57206.52 88888.00 2001-12-18 20:24:45.947 352 15658.97 586.82 57206.52 88888.00 2001-12-18 20:24:46.947 352 15659.36 586.57 57207.01 88888.00 2001-12-18 20:24:47.947 352 15659.36 587.07 57206.40 88888.00 2001-12-18 20:24:48.947 352 15660.01 586.57 57206.77 88888.00 2001-12-18 20:24:49.947 352 15659.23 585.95 57205.91 88888.00 2001-12-18 20:24:50.947 352 15659.10 586.94 57206.77 88888.00 2001-12-18 20:24:51.947 352 15658.97 586.94 57206.40 88888.00 2001-12-18 20:24:52.947 352 15659.23 586.45 57206.28 88888.00 2001-12-18 20:24:53.947 352 15658.32 587.19 57206.28 88888.00 2001-12-18 20:24:54.947 352 15658.97 586.70 57207.01 88888.00 2001-12-18 20:24:55.947 352 15658.58 587.07 57206.40 88888.00 2001-12-18 20:24:56.947 352 15659.36 587.07 57206.15 88888.00 2001-12-18 20:24:57.947 352 15659.10 586.82 57207.01 88888.00 2001-12-18 20:24:58.947 352 15659.36 587.07 57207.01 88888.00 2001-12-18 20:24:59.947 352 15658.97 587.56 57206.64 88888.00 2001-12-18 20:25:00.947 352 15660.27 587.31 57206.89 88888.00 2001-12-18 20:25:01.947 352 15659.36 587.69 57206.64 88888.00 2001-12-18 20:25:02.947 352 15659.49 587.31 57206.28 88888.00 2001-12-18 20:25:03.947 352 15658.84 587.56 57206.40 88888.00 2001-12-18 20:25:04.947 352 15659.62 587.31 57206.40 88888.00 2001-12-18 20:25:05.947 352 15659.10 587.19 57206.15 88888.00 2001-12-18 20:25:06.947 352 15658.84 587.44 57207.01 88888.00 2001-12-18 20:25:07.947 352 15658.84 587.19 57206.28 88888.00 2001-12-18 20:25:08.947 352 15659.23 586.82 57205.79 88888.00 2001-12-18 20:25:09.947 352 15659.88 586.57 57206.03 88888.00 2001-12-18 20:25:10.947 352 15659.62 587.07 57206.40 88888.00 2001-12-18 20:25:11.947 352 15659.75 587.31 57206.03 88888.00 2001-12-18 20:25:12.947 352 15659.62 587.19 57206.03 88888.00 2001-12-18 20:25:13.947 352 15659.36 586.45 57206.52 88888.00 2001-12-18 20:25:14.947 352 15658.71 586.70 57206.40 88888.00 2001-12-18 20:25:15.947 352 15659.49 586.70 57206.40 88888.00 2001-12-18 20:25:16.947 352 15659.36 586.57 57206.28 88888.00 2001-12-18 20:25:17.947 352 15658.97 586.70 57206.40 88888.00 2001-12-18 20:25:18.947 352 15658.71 586.32 57206.28 88888.00 2001-12-18 20:25:19.947 352 15657.93 586.70 57206.15 88888.00 2001-12-18 20:25:20.947 352 15658.71 586.82 57206.28 88888.00 2001-12-18 20:25:21.947 352 15658.97 586.70 57206.89 88888.00 2001-12-18 20:25:22.947 352 15659.10 586.57 57206.40 88888.00 2001-12-18 20:25:23.947 352 15658.71 587.07 57206.28 88888.00 2001-12-18 20:25:24.947 352 15658.71 586.70 57205.91 88888.00 2001-12-18 20:25:25.947 352 15658.71 587.44 57205.79 88888.00 2001-12-18 20:25:26.947 352 15658.97 587.44 57205.91 88888.00 2001-12-18 20:25:27.947 352 15658.71 587.81 57207.01 88888.00 2001-12-18 20:25:28.947 352 15658.58 587.31 57205.91 88888.00 2001-12-18 20:25:29.947 352 15658.45 587.44 57206.03 88888.00 2001-12-18 20:25:30.947 352 15658.58 587.81 57205.91 88888.00 2001-12-18 20:25:31.947 352 15658.71 588.31 57206.15 88888.00 2001-12-18 20:25:32.947 352 15659.10 588.18 57205.79 88888.00 2001-12-18 20:25:33.947 352 15658.71 588.18 57205.79 88888.00 2001-12-18 20:25:34.947 352 15659.36 588.06 57206.15 88888.00 2001-12-18 20:25:35.947 352 15659.23 588.18 57206.28 88888.00 2001-12-18 20:25:36.947 352 15659.23 588.06 57205.91 88888.00 2001-12-18 20:25:37.947 352 15659.36 588.18 57206.03 88888.00 2001-12-18 20:25:38.947 352 15659.36 588.06 57206.03 88888.00 2001-12-18 20:25:39.947 352 15659.23 587.93 57206.52 88888.00 2001-12-18 20:25:40.947 352 15659.62 588.06 57206.03 88888.00 2001-12-18 20:25:41.947 352 15659.88 588.55 57205.66 88888.00 2001-12-18 20:25:42.947 352 15660.01 588.55 57206.03 88888.00 2001-12-18 20:25:43.947 352 15659.88 587.44 57206.28 88888.00 2001-12-18 20:25:44.947 352 15660.01 587.56 57206.28 88888.00 2001-12-18 20:25:45.947 352 15659.49 587.19 57206.28 88888.00 2001-12-18 20:25:46.947 352 15659.49 587.19 57206.52 88888.00 2001-12-18 20:25:47.947 352 15660.01 587.31 57206.28 88888.00 2001-12-18 20:25:48.947 352 15659.36 587.56 57206.15 88888.00 2001-12-18 20:25:49.947 352 15659.36 587.19 57206.64 88888.00 2001-12-18 20:25:50.947 352 15659.49 587.07 57207.01 88888.00 2001-12-18 20:25:51.947 352 15658.58 586.82 57206.03 88888.00 2001-12-18 20:25:52.947 352 15659.23 586.45 57206.64 88888.00 2001-12-18 20:25:53.947 352 15659.49 586.94 57206.03 88888.00 2001-12-18 20:25:54.947 352 15658.97 586.45 57206.40 88888.00 2001-12-18 20:25:55.947 352 15658.97 587.07 57205.79 88888.00 2001-12-18 20:25:56.947 352 15659.49 586.94 57206.28 88888.00 2001-12-18 20:25:57.947 352 15659.23 587.07 57206.03 88888.00 2001-12-18 20:25:58.947 352 15659.23 586.70 57207.13 88888.00 2001-12-18 20:25:59.947 352 15659.36 586.70 57206.64 88888.00 2001-12-18 20:26:00.947 352 15659.10 587.44 57206.40 88888.00 2001-12-18 20:26:01.947 352 15660.14 587.31 57206.03 88888.00 2001-12-18 20:26:02.947 352 15658.84 587.31 57206.64 88888.00 2001-12-18 20:26:03.947 352 15659.10 586.70 57206.03 88888.00 2001-12-18 20:26:04.947 352 15658.97 587.81 57206.28 88888.00 2001-12-18 20:26:05.947 352 15659.10 587.31 57206.28 88888.00 2001-12-18 20:26:06.947 352 15658.58 587.31 57205.79 88888.00 2001-12-18 20:26:07.947 352 15659.36 587.56 57205.54 88888.00 2001-12-18 20:26:08.947 352 15659.10 587.31 57206.77 88888.00 2001-12-18 20:26:09.947 352 15658.45 587.19 57206.40 88888.00 2001-12-18 20:26:10.947 352 15659.88 586.94 57206.28 88888.00 2001-12-18 20:26:11.947 352 15659.10 587.44 57206.28 88888.00 2001-12-18 20:26:12.947 352 15658.97 587.44 57206.64 88888.00 2001-12-18 20:26:13.947 352 15658.97 587.93 57206.03 88888.00 2001-12-18 20:26:14.947 352 15659.23 587.31 57205.91 88888.00 2001-12-18 20:26:15.947 352 15658.84 587.44 57206.52 88888.00 2001-12-18 20:26:16.947 352 15659.10 587.81 57206.28 88888.00 2001-12-18 20:26:17.947 352 15659.23 587.19 57206.28 88888.00 2001-12-18 20:26:18.947 352 15659.36 587.56 57206.77 88888.00 2001-12-18 20:26:19.947 352 15658.84 587.69 57206.40 88888.00 2001-12-18 20:26:20.947 352 15658.97 587.44 57206.28 88888.00 2001-12-18 20:26:21.947 352 15659.10 588.18 57206.40 88888.00 2001-12-18 20:26:22.947 352 15659.49 587.93 57206.28 88888.00 2001-12-18 20:26:23.947 352 15659.23 587.69 57206.03 88888.00 2001-12-18 20:26:24.947 352 15658.71 587.56 57206.15 88888.00 2001-12-18 20:26:25.947 352 15658.71 587.93 57206.28 88888.00 2001-12-18 20:26:26.947 352 15658.84 587.19 57206.40 88888.00 2001-12-18 20:26:27.947 352 15659.10 587.56 57205.79 88888.00 2001-12-18 20:26:28.947 352 15659.36 587.44 57207.01 88888.00 2001-12-18 20:26:29.947 352 15659.36 587.44 57206.15 88888.00 2001-12-18 20:26:30.947 352 15658.84 587.44 57206.15 88888.00 2001-12-18 20:26:31.947 352 15659.23 587.44 57206.15 88888.00 2001-12-18 20:26:32.947 352 15658.58 587.44 57206.15 88888.00 2001-12-18 20:26:33.947 352 15658.58 587.56 57206.40 88888.00 2001-12-18 20:26:34.947 352 15658.97 587.44 57205.79 88888.00 2001-12-18 20:26:35.947 352 15658.84 586.94 57205.18 88888.00 2001-12-18 20:26:36.947 352 15658.97 586.82 57205.79 88888.00 2001-12-18 20:26:37.947 352 15659.23 586.94 57205.79 88888.00 2001-12-18 20:26:38.947 352 15659.36 587.07 57206.40 88888.00 2001-12-18 20:26:39.947 352 15658.71 587.31 57206.40 88888.00 2001-12-18 20:26:40.947 352 15658.97 587.19 57205.79 88888.00 2001-12-18 20:26:41.947 352 15659.49 587.31 57206.15 88888.00 2001-12-18 20:26:42.947 352 15659.49 586.45 57205.66 88888.00 2001-12-18 20:26:43.947 352 15660.01 586.45 57206.15 88888.00 2001-12-18 20:26:44.947 352 15659.36 586.94 57206.03 88888.00 2001-12-18 20:26:45.947 352 15659.23 587.44 57205.66 88888.00 2001-12-18 20:26:46.947 352 15658.97 587.19 57205.42 88888.00 2001-12-18 20:26:47.947 352 15659.10 586.08 57206.03 88888.00 2001-12-18 20:26:48.947 352 15659.23 586.94 57206.40 88888.00 2001-12-18 20:26:49.947 352 15658.84 586.82 57206.15 88888.00 2001-12-18 20:26:50.947 352 15659.10 586.20 57206.40 88888.00 2001-12-18 20:26:51.947 352 15658.71 586.82 57206.52 88888.00 2001-12-18 20:26:52.947 352 15658.84 587.44 57206.03 88888.00 2001-12-18 20:26:53.947 352 15658.19 586.94 57206.03 88888.00 2001-12-18 20:26:54.947 352 15658.97 586.57 57206.52 88888.00 2001-12-18 20:26:55.947 352 15658.97 586.94 57205.54 88888.00 2001-12-18 20:26:56.947 352 15658.06 587.81 57206.28 88888.00 2001-12-18 20:26:57.947 352 15658.71 586.70 57206.28 88888.00 2001-12-18 20:26:58.947 352 15658.19 587.07 57205.66 88888.00 2001-12-18 20:26:59.947 352 15658.84 587.07 57206.52 88888.00 2001-12-18 20:27:00.947 352 15657.93 587.56 57205.91 88888.00 2001-12-18 20:27:01.947 352 15658.45 586.32 57206.03 88888.00 2001-12-18 20:27:02.947 352 15658.71 587.31 57206.28 88888.00 2001-12-18 20:27:03.947 352 15658.71 587.07 57205.66 88888.00 2001-12-18 20:27:04.947 352 15658.45 586.82 57206.15 88888.00 2001-12-18 20:27:05.947 352 15658.06 587.44 57205.91 88888.00 2001-12-18 20:27:06.947 352 15658.06 587.31 57206.03 88888.00 2001-12-18 20:27:07.947 352 15658.84 587.07 57205.79 88888.00 2001-12-18 20:27:08.947 352 15658.84 587.19 57206.03 88888.00 2001-12-18 20:27:09.947 352 15657.93 587.69 57206.28 88888.00 2001-12-18 20:27:10.947 352 15658.19 587.56 57205.54 88888.00 2001-12-18 20:27:11.947 352 15658.32 586.82 57205.66 88888.00 2001-12-18 20:27:12.947 352 15658.19 586.94 57205.79 88888.00 2001-12-18 20:27:13.947 352 15658.97 587.19 57206.03 88888.00 2001-12-18 20:27:14.947 352 15658.58 587.31 57206.03 88888.00 2001-12-18 20:27:15.947 352 15659.10 586.94 57206.15 88888.00 2001-12-18 20:27:16.947 352 15659.10 586.70 57206.15 88888.00 2001-12-18 20:27:17.947 352 15657.93 586.45 57205.66 88888.00 2001-12-18 20:27:18.947 352 15658.06 587.69 57205.66 88888.00 2001-12-18 20:27:19.947 352 15658.06 586.70 57205.91 88888.00 2001-12-18 20:27:20.947 352 15658.84 586.70 57206.40 88888.00 2001-12-18 20:27:21.947 352 15658.58 586.32 57206.03 88888.00 2001-12-18 20:27:22.947 352 15658.19 586.70 57206.03 88888.00 2001-12-18 20:27:23.947 352 15659.10 586.57 57205.91 88888.00 2001-12-18 20:27:24.947 352 15659.23 586.94 57206.40 88888.00 2001-12-18 20:27:25.947 352 15658.84 586.20 57206.52 88888.00 2001-12-18 20:27:26.947 352 15658.45 586.08 57206.15 88888.00 2001-12-18 20:27:27.947 352 15658.45 586.45 57206.52 88888.00 2001-12-18 20:27:28.947 352 15660.01 586.70 57205.54 88888.00 2001-12-18 20:27:29.947 352 15658.45 586.94 57206.28 88888.00 2001-12-18 20:27:30.947 352 15658.84 586.32 57206.89 88888.00 2001-12-18 20:27:31.947 352 15658.97 586.94 57206.52 88888.00 2001-12-18 20:27:32.947 352 15659.88 586.94 57206.77 88888.00 2001-12-18 20:27:33.947 352 15658.58 586.45 57206.52 88888.00 2001-12-18 20:27:34.947 352 15658.19 585.95 57206.52 88888.00 2001-12-18 20:27:35.947 352 15658.32 586.45 57206.40 88888.00 2001-12-18 20:27:36.947 352 15658.19 586.45 57206.52 88888.00 2001-12-18 20:27:37.947 352 15658.19 586.45 57206.64 88888.00 2001-12-18 20:27:38.947 352 15658.19 586.08 57206.03 88888.00 2001-12-18 20:27:39.947 352 15658.58 586.08 57205.54 88888.00 2001-12-18 20:27:40.947 352 15658.19 586.82 57205.79 88888.00 2001-12-18 20:27:41.947 352 15659.10 586.57 57206.28 88888.00 2001-12-18 20:27:42.947 352 15659.10 586.08 57206.03 88888.00 2001-12-18 20:27:43.947 352 15658.19 586.94 57206.15 88888.00 2001-12-18 20:27:44.947 352 15658.32 586.32 57206.64 88888.00 2001-12-18 20:27:45.947 352 15658.97 586.20 57205.91 88888.00 2001-12-18 20:27:46.947 352 15658.58 586.45 57205.79 88888.00 2001-12-18 20:27:47.947 352 15659.23 586.70 57206.40 88888.00 2001-12-18 20:27:48.947 352 15659.49 586.70 57206.28 88888.00 2001-12-18 20:27:49.947 352 15659.75 586.57 57206.52 88888.00 2001-12-18 20:27:50.947 352 15658.97 586.45 57206.03 88888.00 2001-12-18 20:27:51.947 352 15658.58 586.32 57206.15 88888.00 2001-12-18 20:27:52.947 352 15659.49 586.82 57206.03 88888.00 2001-12-18 20:27:53.947 352 15658.84 586.45 57206.64 88888.00 2001-12-18 20:27:54.947 352 15658.84 586.70 57205.79 88888.00 2001-12-18 20:27:55.947 352 15659.75 586.82 57206.03 88888.00 2001-12-18 20:27:56.947 352 15659.23 586.94 57205.54 88888.00 2001-12-18 20:27:57.947 352 15658.84 587.07 57205.91 88888.00 2001-12-18 20:27:58.947 352 15659.23 586.82 57206.03 88888.00 2001-12-18 20:27:59.947 352 15659.62 587.07 57205.91 88888.00 2001-12-18 20:28:00.947 352 15658.97 586.57 57205.54 88888.00 2001-12-18 20:28:01.947 352 15659.10 586.32 57205.79 88888.00 2001-12-18 20:28:02.947 352 15658.71 586.82 57206.77 88888.00 2001-12-18 20:28:03.947 352 15659.10 587.19 57206.40 88888.00 2001-12-18 20:28:04.947 352 15659.23 586.70 57205.54 88888.00 2001-12-18 20:28:05.947 352 15659.88 586.45 57205.42 88888.00 2001-12-18 20:28:06.947 352 15660.01 586.57 57205.30 88888.00 2001-12-18 20:28:07.947 352 15659.10 586.32 57205.91 88888.00 2001-12-18 20:28:08.947 352 15659.36 586.32 57206.40 88888.00 2001-12-18 20:28:09.947 352 15659.49 586.94 57206.03 88888.00 2001-12-18 20:28:10.947 352 15659.36 586.57 57206.03 88888.00 2001-12-18 20:28:11.947 352 15659.49 586.82 57206.15 88888.00 2001-12-18 20:28:12.947 352 15658.97 586.20 57205.66 88888.00 2001-12-18 20:28:13.947 352 15658.71 586.82 57205.54 88888.00 2001-12-18 20:28:14.947 352 15659.23 586.94 57205.91 88888.00 2001-12-18 20:28:15.947 352 15659.88 586.70 57206.77 88888.00 2001-12-18 20:28:16.947 352 15659.49 586.57 57206.89 88888.00 2001-12-18 20:28:17.947 352 15659.49 586.57 57206.03 88888.00 2001-12-18 20:28:18.947 352 15659.49 586.82 57205.79 88888.00 2001-12-18 20:28:19.947 352 15659.10 586.94 57206.15 88888.00 2001-12-18 20:28:20.947 352 15659.36 586.82 57205.91 88888.00 2001-12-18 20:28:21.947 352 15658.19 585.95 57206.15 88888.00 2001-12-18 20:28:22.947 352 15659.49 586.70 57206.15 88888.00 2001-12-18 20:28:23.947 352 15659.36 586.57 57206.03 88888.00 2001-12-18 20:28:24.947 352 15659.23 586.94 57206.03 88888.00 2001-12-18 20:28:25.947 352 15659.10 586.94 57206.77 88888.00 2001-12-18 20:28:26.947 352 15659.49 586.70 57205.91 88888.00 2001-12-18 20:28:27.947 352 15659.49 586.70 57206.03 88888.00 2001-12-18 20:28:28.947 352 15659.23 586.45 57205.42 88888.00 2001-12-18 20:28:29.947 352 15658.45 586.82 57206.52 88888.00 2001-12-18 20:28:30.947 352 15659.75 586.94 57206.15 88888.00 2001-12-18 20:28:31.947 352 15659.23 587.93 57206.03 88888.00 2001-12-18 20:28:32.947 352 15659.88 586.70 57205.91 88888.00 2001-12-18 20:28:33.947 352 15658.97 587.31 57206.03 88888.00 2001-12-18 20:28:34.947 352 15658.71 587.44 57206.03 88888.00 2001-12-18 20:28:35.947 352 15659.49 587.44 57206.03 88888.00 2001-12-18 20:28:36.947 352 15659.49 587.81 57206.15 88888.00 2001-12-18 20:28:37.947 352 15659.62 587.19 57205.79 88888.00 2001-12-18 20:28:38.947 352 15659.10 587.81 57205.91 88888.00 2001-12-18 20:28:39.947 352 15659.88 587.44 57205.91 88888.00 2001-12-18 20:28:40.947 352 15659.62 587.56 57206.28 88888.00 2001-12-18 20:28:41.947 352 15658.84 587.44 57206.77 88888.00 2001-12-18 20:28:42.947 352 15659.23 588.06 57205.91 88888.00 2001-12-18 20:28:43.947 352 15658.97 586.70 57206.28 88888.00 2001-12-18 20:28:45.947 352 15659.62 587.07 57205.79 88888.00 2001-12-18 20:28:46.947 352 15659.10 586.94 57205.79 88888.00 2001-12-18 20:28:47.947 352 15659.10 586.94 57206.03 88888.00 2001-12-18 20:28:48.947 352 15658.97 586.70 57206.28 88888.00 2001-12-18 20:28:49.947 352 15658.84 586.70 57206.15 88888.00 2001-12-18 20:28:50.947 352 15659.49 586.94 57206.15 88888.00 2001-12-18 20:28:51.947 352 15658.58 587.07 57205.91 88888.00 2001-12-18 20:28:52.947 352 15659.75 586.94 57206.28 88888.00 2001-12-18 20:28:53.947 352 15658.32 587.07 57206.15 88888.00 2001-12-18 20:28:54.947 352 15658.84 587.81 57206.28 88888.00 2001-12-18 20:28:55.947 352 15658.84 586.70 57206.03 88888.00 2001-12-18 20:28:56.947 352 15658.97 587.19 57206.15 88888.00 2001-12-18 20:28:57.947 352 15658.45 586.82 57206.64 88888.00 2001-12-18 20:28:58.947 352 15658.58 587.81 57205.66 88888.00 2001-12-18 20:28:59.947 352 15658.97 587.44 57206.03 88888.00 2001-12-18 20:29:00.947 352 15659.75 587.44 57206.03 88888.00 2001-12-18 20:29:01.947 352 15659.10 587.19 57206.15 88888.00 2001-12-18 20:29:02.947 352 15658.97 587.56 57206.52 88888.00 2001-12-18 20:29:03.947 352 15659.36 586.70 57206.77 88888.00 2001-12-18 20:29:04.947 352 15658.58 587.07 57206.03 88888.00 2001-12-18 20:29:05.947 352 15659.10 587.19 57206.64 88888.00 2001-12-18 20:29:06.947 352 15658.97 586.70 57206.52 88888.00 2001-12-18 20:29:07.947 352 15658.58 586.08 57206.40 88888.00 2001-12-18 20:29:08.947 352 15658.45 587.19 57205.42 88888.00 2001-12-18 20:29:09.947 352 15658.84 586.94 57205.66 88888.00 2001-12-18 20:29:10.947 352 15659.36 587.19 57206.03 88888.00 2001-12-18 20:29:11.947 352 15658.71 587.07 57205.66 88888.00 2001-12-18 20:29:12.947 352 15660.01 586.94 57206.03 88888.00 2001-12-18 20:29:13.947 352 15659.49 586.82 57206.28 88888.00 2001-12-18 20:29:14.947 352 15658.45 586.82 57205.79 88888.00 2001-12-18 20:29:15.947 352 15659.75 586.94 57206.77 88888.00 2001-12-18 20:29:16.947 352 15658.71 586.45 57206.64 88888.00 2001-12-18 20:29:17.947 352 15659.49 586.82 57206.40 88888.00 2001-12-18 20:29:18.947 352 15659.62 586.94 57206.15 88888.00 2001-12-18 20:29:19.947 352 15658.97 587.19 57205.91 88888.00 2001-12-18 20:29:20.947 352 15658.97 586.94 57206.64 88888.00 2001-12-18 20:29:21.947 352 15658.45 587.19 57207.01 88888.00 2001-12-18 20:29:22.947 352 15659.23 587.56 57206.15 88888.00 2001-12-18 20:29:23.947 352 15658.84 586.94 57206.03 88888.00 2001-12-18 20:29:24.947 352 15658.71 587.56 57206.15 88888.00 2001-12-18 20:29:25.947 352 15658.71 587.07 57205.66 88888.00 2001-12-18 20:29:26.947 352 15658.97 587.44 57205.66 88888.00 2001-12-18 20:29:27.947 352 15658.97 586.45 57205.42 88888.00 2001-12-18 20:29:28.947 352 15658.45 586.94 57206.28 88888.00 2001-12-18 20:29:29.947 352 15658.19 586.82 57206.03 88888.00 2001-12-18 20:29:30.947 352 15658.19 586.94 57205.91 88888.00 2001-12-18 20:29:31.947 352 15657.93 587.07 57206.28 88888.00 2001-12-18 20:29:32.947 352 15658.32 586.70 57206.15 88888.00 2001-12-18 20:29:33.947 352 15658.32 586.32 57205.91 88888.00 2001-12-18 20:29:34.947 352 15658.19 586.94 57205.79 88888.00 2001-12-18 20:29:35.947 352 15658.32 586.57 57205.54 88888.00 2001-12-18 20:29:36.947 352 15657.67 586.57 57205.91 88888.00 2001-12-18 20:29:37.947 352 15657.93 587.56 57205.79 88888.00 2001-12-18 20:29:38.947 352 15657.67 586.94 57206.15 88888.00 2001-12-18 20:29:39.947 352 15658.32 586.94 57206.15 88888.00 2001-12-18 20:29:40.947 352 15658.19 587.56 57205.91 88888.00 2001-12-18 20:29:41.947 352 15658.19 587.19 57206.15 88888.00 2001-12-18 20:29:42.947 352 15658.58 587.56 57206.15 88888.00 2001-12-18 20:29:43.947 352 15658.71 587.93 57206.28 88888.00 2001-12-18 20:29:44.947 352 15658.32 587.07 57205.54 88888.00 2001-12-18 20:29:45.947 352 15658.71 587.44 57206.28 88888.00 2001-12-18 20:29:46.947 352 15658.06 587.69 57206.03 88888.00 2001-12-18 20:29:47.947 352 15658.58 587.31 57205.79 88888.00 2001-12-18 20:29:48.947 352 15658.32 587.44 57206.03 88888.00 2001-12-18 20:29:49.947 352 15658.19 588.06 57206.28 88888.00 2001-12-18 20:29:50.947 352 15658.32 587.69 57205.54 88888.00 2001-12-18 20:29:51.947 352 15658.45 587.44 57205.79 88888.00 2001-12-18 20:29:52.947 352 15658.06 588.18 57205.54 88888.00 2001-12-18 20:29:53.947 352 15658.19 588.18 57206.15 88888.00 2001-12-18 20:29:54.947 352 15658.19 588.55 57205.54 88888.00 2001-12-18 20:29:55.947 352 15658.32 588.18 57205.54 88888.00 2001-12-18 20:29:56.947 352 15658.19 588.31 57206.03 88888.00 2001-12-18 20:29:57.947 352 15657.80 587.69 57205.66 88888.00 2001-12-18 20:29:58.947 352 15657.54 587.93 57205.42 88888.00 2001-12-18 20:29:59.947 352 15658.19 588.18 57205.18 88888.00 2001-12-18 20:30:00.947 352 15658.06 588.31 57205.66 88888.00 2001-12-18 20:30:01.947 352 15657.80 588.68 57205.18 88888.00 2001-12-18 20:30:02.947 352 15657.41 588.43 57205.30 88888.00 2001-12-18 20:30:03.947 352 15657.67 588.92 57205.18 88888.00 2001-12-18 20:30:04.947 352 15657.93 588.18 57205.42 88888.00 2001-12-18 20:30:05.947 352 15658.32 588.92 57205.05 88888.00 2001-12-18 20:30:06.947 352 15657.93 588.68 57206.03 88888.00 2001-12-18 20:30:07.947 352 15657.67 588.80 57205.18 88888.00 2001-12-18 20:30:08.947 352 15657.67 588.55 57204.93 88888.00 2001-12-18 20:30:09.947 352 15657.54 588.55 57205.66 88888.00 2001-12-18 20:30:10.947 352 15657.15 588.68 57205.18 88888.00 2001-12-18 20:30:11.947 352 15657.67 589.54 57204.81 88888.00 2001-12-18 20:30:12.947 352 15657.93 589.30 57205.42 88888.00 2001-12-18 20:30:13.947 352 15657.28 589.67 57204.81 88888.00 2001-12-18 20:30:14.947 352 15657.28 589.54 57205.30 88888.00 2001-12-18 20:30:15.947 352 15657.41 589.54 57205.05 88888.00 2001-12-18 20:30:16.947 352 15656.50 589.79 57205.30 88888.00 2001-12-18 20:30:17.947 352 15657.28 590.16 57204.44 88888.00 2001-12-18 20:30:18.947 352 15657.41 588.92 57205.30 88888.00 2001-12-18 20:30:19.947 352 15657.80 589.54 57204.93 88888.00 2001-12-18 20:30:20.947 352 15657.41 589.79 57204.81 88888.00 2001-12-18 20:30:21.947 352 15657.02 589.42 57205.18 88888.00 2001-12-18 20:30:22.947 352 15657.54 589.30 57205.66 88888.00 2001-12-18 20:30:23.947 352 15657.41 589.67 57205.05 88888.00 2001-12-18 20:30:24.947 352 15657.93 589.54 57205.30 88888.00 2001-12-18 20:30:25.947 352 15657.28 589.30 57205.54 88888.00 2001-12-18 20:30:26.947 352 15657.93 589.42 57205.54 88888.00 2001-12-18 20:30:27.947 352 15657.02 589.92 57205.66 88888.00 2001-12-18 20:30:28.947 352 15657.41 589.67 57205.79 88888.00 2001-12-18 20:30:29.947 352 15658.06 589.05 57204.81 88888.00 2001-12-18 20:30:30.947 352 15657.28 588.80 57205.05 88888.00 2001-12-18 20:30:31.947 352 15657.80 588.68 57205.05 88888.00 2001-12-18 20:30:32.947 352 15658.06 589.79 57204.81 88888.00 2001-12-18 20:30:33.947 352 15657.41 588.55 57204.20 88888.00 2001-12-18 20:30:34.947 352 15658.06 588.80 57205.05 88888.00 2001-12-18 20:30:35.947 352 15657.41 588.92 57205.05 88888.00 2001-12-18 20:30:36.947 352 15658.45 589.30 57205.30 88888.00 2001-12-18 20:30:37.947 352 15657.67 589.67 57204.69 88888.00 2001-12-18 20:30:38.947 352 15657.93 589.17 57204.69 88888.00 2001-12-18 20:30:39.947 352 15657.54 589.92 57204.93 88888.00 2001-12-18 20:30:40.947 352 15658.06 590.04 57205.05 88888.00 2001-12-18 20:30:41.947 352 15658.32 589.54 57204.93 88888.00 2001-12-18 20:30:42.947 352 15657.54 590.16 57205.66 88888.00 2001-12-18 20:30:43.947 352 15658.45 590.04 57205.05 88888.00 2001-12-18 20:30:45.947 352 15657.54 589.92 57205.54 88888.00 2001-12-18 20:30:46.947 352 15657.93 589.17 57204.81 88888.00 2001-12-18 20:30:47.947 352 15658.32 589.79 57205.05 88888.00 2001-12-18 20:30:48.947 352 15657.93 589.67 57204.69 88888.00 2001-12-18 20:30:49.947 352 15658.97 590.16 57205.42 88888.00 2001-12-18 20:30:50.947 352 15658.19 589.79 57205.05 88888.00 2001-12-18 20:30:51.947 352 15658.58 590.41 57205.18 88888.00 2001-12-18 20:30:52.947 352 15658.19 590.04 57205.05 88888.00 2001-12-18 20:30:53.947 352 15658.19 589.67 57205.30 88888.00 2001-12-18 20:30:54.947 352 15658.71 590.16 57204.93 88888.00 2001-12-18 20:30:55.947 352 15658.32 590.29 57204.93 88888.00 2001-12-18 20:30:56.947 352 15659.36 589.54 57204.93 88888.00 2001-12-18 20:30:57.947 352 15658.32 590.04 57204.69 88888.00 2001-12-18 20:30:58.947 352 15658.19 590.04 57205.18 88888.00 2001-12-18 20:30:59.947 352 15658.71 590.04 57205.54 88888.00 2001-12-18 20:31:00.947 352 15659.23 589.67 57205.66 88888.00 2001-12-18 20:31:01.947 352 15658.97 588.92 57205.30 88888.00 2001-12-18 20:31:02.947 352 15659.36 589.54 57205.18 88888.00 2001-12-18 20:31:03.947 352 15658.45 589.42 57204.32 88888.00 2001-12-18 20:31:04.947 352 15659.75 588.43 57205.54 88888.00 2001-12-18 20:31:05.947 352 15659.36 589.42 57204.81 88888.00 2001-12-18 20:31:06.947 352 15659.10 589.79 57205.54 88888.00 2001-12-18 20:31:07.947 352 15658.84 589.54 57205.05 88888.00 2001-12-18 20:31:08.947 352 15658.71 588.92 57204.81 88888.00 2001-12-18 20:31:09.947 352 15660.27 589.54 57205.42 88888.00 2001-12-18 20:31:10.947 352 15659.62 589.92 57204.56 88888.00 2001-12-18 20:31:11.947 352 15658.97 589.54 57204.93 88888.00 2001-12-18 20:31:12.947 352 15659.49 588.18 57204.93 88888.00 2001-12-18 20:31:13.947 352 15659.23 589.67 57204.81 88888.00 2001-12-18 20:31:14.947 352 15659.49 589.30 57204.81 88888.00 2001-12-18 20:31:15.947 352 15658.71 588.68 57205.18 88888.00 2001-12-18 20:31:16.947 352 15659.36 589.42 57205.42 88888.00 2001-12-18 20:31:17.947 352 15659.75 589.30 57204.81 88888.00 2001-12-18 20:31:18.947 352 15658.71 589.42 57205.54 88888.00 2001-12-18 20:31:19.947 352 15659.62 589.42 57205.54 88888.00 2001-12-18 20:31:20.947 352 15659.23 589.54 57204.81 88888.00 2001-12-18 20:31:21.947 352 15659.36 589.30 57205.42 88888.00 2001-12-18 20:31:22.947 352 15659.49 589.30 57205.05 88888.00 2001-12-18 20:31:23.947 352 15659.75 589.17 57205.91 88888.00 2001-12-18 20:31:24.947 352 15659.49 589.30 57204.81 88888.00 2001-12-18 20:31:25.947 352 15660.14 588.55 57205.30 88888.00 2001-12-18 20:31:26.947 352 15660.01 588.80 57205.18 88888.00 2001-12-18 20:31:27.947 352 15660.40 589.42 57205.05 88888.00 2001-12-18 20:31:28.947 352 15660.27 589.05 57204.81 88888.00 2001-12-18 20:31:29.947 352 15660.27 588.92 57205.54 88888.00 2001-12-18 20:31:30.947 352 15660.53 589.17 57205.79 88888.00 2001-12-18 20:31:31.947 352 15660.40 588.68 57206.15 88888.00 2001-12-18 20:31:32.947 352 15660.92 588.80 57205.54 88888.00 2001-12-18 20:31:33.947 352 15661.05 588.43 57205.54 88888.00 2001-12-18 20:31:34.947 352 15660.92 588.80 57205.42 88888.00 2001-12-18 20:31:35.947 352 15661.44 588.80 57205.66 88888.00 2001-12-18 20:31:36.947 352 15661.57 588.92 57205.05 88888.00 2001-12-18 20:31:37.947 352 15661.57 588.06 57205.05 88888.00 2001-12-18 20:31:38.947 352 15661.57 588.06 57205.91 88888.00 2001-12-18 20:31:39.947 352 15661.05 588.55 57206.03 88888.00 2001-12-18 20:31:40.947 352 15661.31 588.55 57206.40 88888.00 2001-12-18 20:31:41.947 352 15661.05 588.18 57205.91 88888.00 2001-12-18 20:31:42.947 352 15661.57 588.68 57205.30 88888.00 2001-12-18 20:31:43.947 352 15661.96 588.43 57205.05 88888.00 2001-12-18 20:31:44.947 352 15661.70 588.06 57205.91 88888.00 2001-12-18 20:31:45.947 352 15662.22 587.93 57206.15 88888.00 2001-12-18 20:31:46.947 352 15662.35 588.55 57205.42 88888.00 2001-12-18 20:31:47.947 352 15662.35 588.31 57206.03 88888.00 2001-12-18 20:31:48.947 352 15663.13 588.43 57205.91 88888.00 2001-12-18 20:31:49.947 352 15663.00 587.44 57206.52 88888.00 2001-12-18 20:31:50.947 352 15663.26 587.44 57206.52 88888.00 2001-12-18 20:31:51.947 352 15663.52 587.31 57207.01 88888.00 2001-12-18 20:31:52.947 352 15662.87 586.94 57206.28 88888.00 2001-12-18 20:31:53.947 352 15662.87 586.70 57206.03 88888.00 2001-12-18 20:31:54.947 352 15663.39 586.70 57206.64 88888.00 2001-12-18 20:31:55.947 352 15663.39 586.32 57207.01 88888.00 2001-12-18 20:31:56.947 352 15663.39 585.95 57206.40 88888.00 2001-12-18 20:31:57.947 352 15662.48 586.57 57206.89 88888.00 2001-12-18 20:31:58.947 352 15662.48 585.95 57205.79 88888.00 2001-12-18 20:31:59.947 352 15662.48 586.94 57206.77 88888.00 2001-12-18 20:32:00.947 352 15662.87 586.32 57206.15 88888.00 2001-12-18 20:32:01.947 352 15663.00 586.45 57206.52 88888.00 2001-12-18 20:32:02.947 352 15662.74 586.08 57207.01 88888.00 2001-12-18 20:32:03.947 352 15662.87 585.70 57206.64 88888.00 2001-12-18 20:32:04.947 352 15663.65 587.19 57207.13 88888.00 2001-12-18 20:32:05.947 352 15662.74 585.95 57207.01 88888.00 2001-12-18 20:32:06.947 352 15663.26 586.32 57207.38 88888.00 2001-12-18 20:32:07.947 352 15662.87 586.08 57207.38 88888.00 2001-12-18 20:32:08.947 352 15662.35 586.08 57207.13 88888.00 2001-12-18 20:32:09.947 352 15662.48 586.32 57207.01 88888.00 2001-12-18 20:32:10.947 352 15662.61 586.32 57207.01 88888.00 2001-12-18 20:32:11.947 352 15662.35 586.20 57207.01 88888.00 2001-12-18 20:32:12.947 352 15663.26 586.57 57206.77 88888.00 2001-12-18 20:32:13.947 352 15663.26 585.83 57207.01 88888.00 2001-12-18 20:32:14.947 352 15663.65 586.32 57206.40 88888.00 2001-12-18 20:32:15.947 352 15663.26 586.32 57207.25 88888.00 2001-12-18 20:32:16.947 352 15663.26 586.70 57207.50 88888.00 2001-12-18 20:32:17.947 352 15663.26 586.45 57207.01 88888.00 2001-12-18 20:32:18.947 352 15663.13 585.70 57207.50 88888.00 2001-12-18 20:32:19.947 352 15663.13 586.57 57207.01 88888.00 2001-12-18 20:32:20.947 352 15663.00 585.58 57206.64 88888.00 2001-12-18 20:32:21.947 352 15662.87 585.58 57207.13 88888.00 2001-12-18 20:32:22.947 352 15663.52 586.57 57207.01 88888.00 2001-12-18 20:32:23.947 352 15662.61 586.20 57207.25 88888.00 2001-12-18 20:32:24.947 352 15662.87 585.33 57207.25 88888.00 2001-12-18 20:32:25.947 352 15663.13 585.33 57207.01 88888.00 2001-12-18 20:32:26.947 352 15663.00 585.70 57207.25 88888.00 2001-12-18 20:32:27.947 352 15663.13 585.58 57206.40 88888.00 2001-12-18 20:32:28.947 352 15663.00 585.21 57206.64 88888.00 2001-12-18 20:32:29.947 352 15662.74 585.09 57207.38 88888.00 2001-12-18 20:32:30.947 352 15663.65 584.71 57207.25 88888.00 2001-12-18 20:32:31.947 352 15663.13 584.96 57207.62 88888.00 2001-12-18 20:32:32.947 352 15663.39 585.58 57207.13 88888.00 2001-12-18 20:32:33.947 352 15663.13 584.34 57207.50 88888.00 2001-12-18 20:32:34.947 352 15663.00 584.59 57207.38 88888.00 2001-12-18 20:32:35.947 352 15663.39 584.84 57207.38 88888.00 2001-12-18 20:32:36.947 352 15662.74 583.72 57207.62 88888.00 2001-12-18 20:32:37.947 352 15663.91 584.09 57206.89 88888.00 2001-12-18 20:32:38.947 352 15663.00 584.34 57207.50 88888.00 2001-12-18 20:32:39.947 352 15663.13 584.09 57207.50 88888.00 2001-12-18 20:32:40.947 352 15663.65 584.34 57207.25 88888.00 2001-12-18 20:32:41.947 352 15662.87 584.22 57207.38 88888.00 2001-12-18 20:32:42.947 352 15662.87 583.97 57207.38 88888.00 2001-12-18 20:32:43.947 352 15662.87 583.85 57207.62 88888.00 2001-12-18 20:32:44.947 352 15662.35 583.48 57207.99 88888.00 2001-12-18 20:32:45.947 352 15663.00 583.60 57208.23 88888.00 2001-12-18 20:32:46.947 352 15663.13 582.73 57207.74 88888.00 2001-12-18 20:32:47.947 352 15662.61 583.35 57207.38 88888.00 2001-12-18 20:32:48.947 352 15663.13 583.48 57207.62 88888.00 2001-12-18 20:32:49.947 352 15662.22 583.60 57208.11 88888.00 2001-12-18 20:32:50.947 352 15663.26 583.60 57207.87 88888.00 2001-12-18 20:32:51.947 352 15663.00 583.60 57207.13 88888.00 2001-12-18 20:32:52.947 352 15662.74 584.22 57207.38 88888.00 2001-12-18 20:32:53.947 352 15662.74 583.60 57207.74 88888.00 2001-12-18 20:32:54.947 352 15663.13 583.60 57207.25 88888.00 2001-12-18 20:32:55.947 352 15662.87 582.86 57207.01 88888.00 2001-12-18 20:32:56.947 352 15662.74 584.09 57207.62 88888.00 2001-12-18 20:32:57.947 352 15662.48 584.09 57207.62 88888.00 2001-12-18 20:32:58.947 352 15663.26 583.85 57207.38 88888.00 2001-12-18 20:32:59.947 352 15662.35 583.23 57207.25 88888.00 2001-12-18 20:33:00.947 352 15662.87 583.23 57207.74 88888.00 2001-12-18 20:33:01.947 352 15662.74 583.10 57208.11 88888.00 2001-12-18 20:33:02.947 352 15662.35 583.35 57207.74 88888.00 2001-12-18 20:33:03.947 352 15662.74 583.10 57207.74 88888.00 2001-12-18 20:33:04.947 352 15663.00 583.10 57207.50 88888.00 2001-12-18 20:33:05.947 352 15663.39 583.60 57207.01 88888.00 2001-12-18 20:33:06.947 352 15662.61 583.72 57207.74 88888.00 2001-12-18 20:33:07.947 352 15663.00 583.60 57207.62 88888.00 2001-12-18 20:33:08.947 352 15662.35 583.85 57207.62 88888.00 2001-12-18 20:33:09.947 352 15663.00 583.48 57207.38 88888.00 2001-12-18 20:33:10.947 352 15662.48 582.73 57206.77 88888.00 2001-12-18 20:33:11.947 352 15662.87 583.35 57207.38 88888.00 2001-12-18 20:33:12.947 352 15662.61 583.35 57207.62 88888.00 2001-12-18 20:33:13.947 352 15662.87 583.35 57207.01 88888.00 2001-12-18 20:33:14.947 352 15662.48 583.60 57207.25 88888.00 2001-12-18 20:33:15.947 352 15663.00 582.86 57207.38 88888.00 2001-12-18 20:33:16.947 352 15662.22 583.10 57207.99 88888.00 2001-12-18 20:33:17.947 352 15662.74 582.73 57207.38 88888.00 2001-12-18 20:33:18.947 352 15662.74 582.73 57207.01 88888.00 2001-12-18 20:33:19.947 352 15662.87 583.10 57207.50 88888.00 2001-12-18 20:33:20.947 352 15663.13 582.86 57207.38 88888.00 2001-12-18 20:33:21.947 352 15662.48 582.11 57207.38 88888.00 2001-12-18 20:33:22.947 352 15662.35 582.36 57207.99 88888.00 2001-12-18 20:33:23.947 352 15662.87 582.61 57207.38 88888.00 2001-12-18 20:33:24.947 352 15662.48 582.24 57207.99 88888.00 2001-12-18 20:33:25.947 352 15662.61 581.87 57207.87 88888.00 2001-12-18 20:33:26.947 352 15662.09 582.61 57207.38 88888.00 2001-12-18 20:33:27.947 352 15661.96 583.35 57207.38 88888.00 2001-12-18 20:33:28.947 352 15661.70 582.24 57208.36 88888.00 2001-12-18 20:33:29.947 352 15662.61 582.24 57208.23 88888.00 2001-12-18 20:33:30.947 352 15661.96 582.24 57207.50 88888.00 2001-12-18 20:33:31.947 352 15661.44 582.86 57207.50 88888.00 2001-12-18 20:33:32.947 352 15661.18 582.61 57207.62 88888.00 2001-12-18 20:33:33.947 352 15662.09 581.62 57207.50 88888.00 2001-12-18 20:33:34.947 352 15661.83 582.61 57207.50 88888.00 2001-12-18 20:33:35.947 352 15662.22 582.36 57206.77 88888.00 2001-12-18 20:33:36.947 352 15662.09 581.74 57207.62 88888.00 2001-12-18 20:33:37.947 352 15661.83 581.74 57207.01 88888.00 2001-12-18 20:33:38.947 352 15662.09 582.36 57207.50 88888.00 2001-12-18 20:33:39.947 352 15661.57 581.74 57207.01 88888.00 2001-12-18 20:33:40.947 352 15661.31 582.36 57207.25 88888.00 2001-12-18 20:33:41.947 352 15661.44 582.11 57207.50 88888.00 2001-12-18 20:33:42.947 352 15661.31 582.48 57207.13 88888.00 2001-12-18 20:33:43.947 352 15661.44 581.74 57207.38 88888.00 2001-12-18 20:33:44.947 352 15661.18 581.87 57207.50 88888.00 2001-12-18 20:33:45.947 352 15661.31 582.11 57207.25 88888.00 2001-12-18 20:33:46.947 352 15661.18 582.11 57207.38 88888.00 2001-12-18 20:33:47.947 352 15662.22 582.61 57207.99 88888.00 2001-12-18 20:33:48.947 352 15661.44 582.11 57207.74 88888.00 2001-12-18 20:33:49.947 352 15662.35 582.24 57207.50 88888.00 2001-12-18 20:33:50.947 352 15661.57 582.48 57207.50 88888.00 2001-12-18 20:33:51.947 352 15661.57 582.73 57207.38 88888.00 2001-12-18 20:33:52.947 352 15662.35 582.73 57207.25 88888.00 2001-12-18 20:33:53.947 352 15662.35 582.24 57207.50 88888.00 2001-12-18 20:33:54.947 352 15662.09 581.37 57206.89 88888.00 2001-12-18 20:33:55.947 352 15662.22 582.61 57207.38 88888.00 2001-12-18 20:33:56.947 352 15661.83 582.11 57207.25 88888.00 2001-12-18 20:33:57.947 352 15662.09 582.61 57207.99 88888.00 2001-12-18 20:33:58.947 352 15662.09 581.74 57207.01 88888.00 2001-12-18 20:33:59.947 352 15661.57 582.48 57206.52 88888.00 2001-12-18 20:34:00.947 352 15661.83 582.36 57207.25 88888.00 2001-12-18 20:34:01.947 352 15661.57 582.86 57206.77 88888.00 2001-12-18 20:34:02.947 352 15661.57 582.73 57207.01 88888.00 2001-12-18 20:34:03.947 352 15661.83 582.61 57206.64 88888.00 2001-12-18 20:34:04.947 352 15661.70 582.98 57207.74 88888.00 2001-12-18 20:34:05.947 352 15661.96 582.61 57207.62 88888.00 2001-12-18 20:34:06.947 352 15661.31 582.61 57207.74 88888.00 2001-12-18 20:34:07.947 352 15660.79 583.10 57207.74 88888.00 2001-12-18 20:34:08.947 352 15661.18 582.73 57207.25 88888.00 2001-12-18 20:34:09.947 352 15660.79 581.99 57207.01 88888.00 2001-12-18 20:34:10.947 352 15662.22 582.48 57207.25 88888.00 2001-12-18 20:34:11.947 352 15660.79 582.98 57207.13 88888.00 2001-12-18 20:34:12.947 352 15661.18 582.61 57207.13 88888.00 2001-12-18 20:34:13.947 352 15660.79 582.61 57207.01 88888.00 2001-12-18 20:34:14.947 352 15661.44 582.36 57207.13 88888.00 2001-12-18 20:34:15.947 352 15660.53 582.98 57207.62 88888.00 2001-12-18 20:34:16.947 352 15661.18 582.36 57207.38 88888.00 2001-12-18 20:34:17.947 352 15661.18 582.11 57207.01 88888.00 2001-12-18 20:34:18.947 352 15661.57 582.36 57207.25 88888.00 2001-12-18 20:34:19.947 352 15661.05 583.23 57207.87 88888.00 2001-12-18 20:34:20.947 352 15661.57 582.86 57207.13 88888.00 2001-12-18 20:34:21.947 352 15660.53 582.98 57207.38 88888.00 2001-12-18 20:34:22.947 352 15661.70 582.48 57207.38 88888.00 2001-12-18 20:34:23.947 352 15661.05 582.24 57207.38 88888.00 2001-12-18 20:34:24.947 352 15661.18 583.23 57207.74 88888.00 2001-12-18 20:34:25.947 352 15661.18 582.86 57207.13 88888.00 2001-12-18 20:34:26.947 352 15660.92 582.98 57207.38 88888.00 2001-12-18 20:34:27.947 352 15660.92 582.73 57207.38 88888.00 2001-12-18 20:34:28.947 352 15660.66 582.86 57207.62 88888.00 2001-12-18 20:34:29.947 352 15661.05 582.48 57207.50 88888.00 2001-12-18 20:34:30.947 352 15661.18 582.61 57207.38 88888.00 2001-12-18 20:34:31.947 352 15661.05 582.61 57207.74 88888.00 2001-12-18 20:34:32.947 352 15660.79 582.48 57206.77 88888.00 2001-12-18 20:34:33.947 352 15661.05 583.48 57207.87 88888.00 2001-12-18 20:34:34.947 352 15661.31 583.48 57207.38 88888.00 2001-12-18 20:34:35.947 352 15661.44 582.86 57207.50 88888.00 2001-12-18 20:34:36.947 352 15660.79 582.86 57207.25 88888.00 2001-12-18 20:34:37.947 352 15661.31 583.72 57207.50 88888.00 2001-12-18 20:34:38.947 352 15661.57 584.09 57206.40 88888.00 2001-12-18 20:34:39.947 352 15661.31 584.59 57207.38 88888.00 2001-12-18 20:34:40.947 352 15661.05 583.60 57206.77 88888.00 2001-12-18 20:34:41.947 352 15661.44 583.97 57206.52 88888.00 2001-12-18 20:34:42.947 352 15661.83 583.72 57206.89 88888.00 2001-12-18 20:34:43.947 352 15661.70 584.59 57207.01 88888.00 2001-12-18 20:34:45.947 352 15661.57 583.60 57207.62 88888.00 2001-12-18 20:34:46.947 352 15661.05 583.72 57207.62 88888.00 2001-12-18 20:34:47.947 352 15661.70 584.59 57207.38 88888.00 2001-12-18 20:34:48.947 352 15661.18 583.60 57207.13 88888.00 2001-12-18 20:34:49.947 352 15661.05 583.85 57207.38 88888.00 2001-12-18 20:34:50.947 352 15661.31 583.85 57207.38 88888.00 2001-12-18 20:34:51.947 352 15662.22 584.47 57206.89 88888.00 2001-12-18 20:34:52.947 352 15661.05 584.47 57207.13 88888.00 2001-12-18 20:34:53.947 352 15660.79 583.97 57207.38 88888.00 2001-12-18 20:34:54.947 352 15661.31 584.09 57208.11 88888.00 2001-12-18 20:34:55.947 352 15661.44 583.72 57207.13 88888.00 2001-12-18 20:34:56.947 352 15661.18 583.48 57206.77 88888.00 2001-12-18 20:34:57.947 352 15661.05 583.97 57207.25 88888.00 2001-12-18 20:34:58.947 352 15660.92 583.97 57207.01 88888.00 2001-12-18 20:34:59.947 352 15661.57 583.48 57207.13 88888.00 2001-12-18 20:35:00.947 352 15660.14 583.48 57206.77 88888.00 2001-12-18 20:35:01.947 352 15661.05 583.72 57207.87 88888.00 2001-12-18 20:35:02.947 352 15661.18 583.60 57207.74 88888.00 2001-12-18 20:35:03.947 352 15660.92 583.85 57207.13 88888.00 2001-12-18 20:35:04.947 352 15661.05 583.35 57208.11 88888.00 2001-12-18 20:35:05.947 352 15661.18 584.47 57207.38 88888.00 2001-12-18 20:35:06.947 352 15660.92 583.60 57207.25 88888.00 2001-12-18 20:35:07.947 352 15661.05 584.09 57207.01 88888.00 2001-12-18 20:35:08.947 352 15660.27 583.97 57207.38 88888.00 2001-12-18 20:35:09.947 352 15660.79 584.09 57207.13 88888.00 2001-12-18 20:35:10.947 352 15660.79 583.97 57207.25 88888.00 2001-12-18 20:35:11.947 352 15660.40 584.47 57207.01 88888.00 2001-12-18 20:35:12.947 352 15661.05 584.47 57207.25 88888.00 2001-12-18 20:35:13.947 352 15660.66 583.85 57207.38 88888.00 2001-12-18 20:35:14.947 352 15660.27 584.34 57207.25 88888.00 2001-12-18 20:35:15.947 352 15660.40 584.22 57207.13 88888.00 2001-12-18 20:35:16.947 352 15659.49 584.59 57207.38 88888.00 2001-12-18 20:35:17.947 352 15660.27 584.59 57207.13 88888.00 2001-12-18 20:35:18.947 352 15659.62 584.47 57207.74 88888.00 2001-12-18 20:35:19.947 352 15660.53 584.47 57207.01 88888.00 2001-12-18 20:35:20.947 352 15660.40 584.59 57207.74 88888.00 2001-12-18 20:35:21.947 352 15660.14 585.46 57207.50 88888.00 2001-12-18 20:35:22.947 352 15660.01 584.59 57207.13 88888.00 2001-12-18 20:35:23.947 352 15660.01 584.84 57207.38 88888.00 2001-12-18 20:35:24.947 352 15659.62 584.84 57207.74 88888.00 2001-12-18 20:35:25.947 352 15660.53 585.21 57208.11 88888.00 2001-12-18 20:35:26.947 352 15659.36 584.84 57207.62 88888.00 2001-12-18 20:35:27.947 352 15660.40 584.47 57207.74 88888.00 2001-12-18 20:35:28.947 352 15659.36 584.47 57207.87 88888.00 2001-12-18 20:35:29.947 352 15659.62 584.71 57207.01 88888.00 2001-12-18 20:35:30.947 352 15660.01 583.97 57207.13 88888.00 2001-12-18 20:35:31.947 352 15660.01 584.22 57207.13 88888.00 2001-12-18 20:35:32.947 352 15659.75 584.09 57206.89 88888.00 2001-12-18 20:35:33.947 352 15659.36 584.22 57207.62 88888.00 2001-12-18 20:35:34.947 352 15660.14 584.22 57207.87 88888.00 2001-12-18 20:35:35.947 352 15659.49 584.22 57207.38 88888.00 2001-12-18 20:35:36.947 352 15659.36 584.09 57207.50 88888.00 2001-12-18 20:35:37.947 352 15659.10 584.22 57207.62 88888.00 2001-12-18 20:35:38.947 352 15659.49 584.34 57207.50 88888.00 2001-12-18 20:35:39.947 352 15660.40 583.60 57207.62 88888.00 2001-12-18 20:35:40.947 352 15659.10 584.09 57207.62 88888.00 2001-12-18 20:35:41.947 352 15659.49 583.85 57207.62 88888.00 2001-12-18 20:35:42.947 352 15660.14 583.48 57207.50 88888.00 2001-12-18 20:35:43.947 352 15659.36 583.10 57207.50 88888.00 2001-12-18 20:35:44.947 352 15658.97 583.23 57208.11 88888.00 2001-12-18 20:35:45.947 352 15660.01 583.35 57207.13 88888.00 2001-12-18 20:35:46.947 352 15659.36 583.60 57207.38 88888.00 2001-12-18 20:35:47.947 352 15659.75 583.72 57207.01 88888.00 2001-12-18 20:35:48.947 352 15659.10 583.10 57207.50 88888.00 2001-12-18 20:35:49.947 352 15659.23 583.60 57207.74 88888.00 2001-12-18 20:35:50.947 352 15658.97 584.34 57207.74 88888.00 2001-12-18 20:35:51.947 352 15658.32 583.48 57207.62 88888.00 2001-12-18 20:35:52.947 352 15659.23 583.48 57207.25 88888.00 2001-12-18 20:35:53.947 352 15659.23 583.35 57207.62 88888.00 2001-12-18 20:35:54.947 352 15658.84 583.35 57207.74 88888.00 2001-12-18 20:35:55.947 352 15659.75 583.85 57207.74 88888.00 2001-12-18 20:35:56.947 352 15660.01 584.09 57207.62 88888.00 2001-12-18 20:35:57.947 352 15660.14 584.09 57207.13 88888.00 2001-12-18 20:35:58.947 352 15659.10 584.84 57207.62 88888.00 2001-12-18 20:35:59.947 352 15658.97 585.09 57207.62 88888.00 2001-12-18 20:36:00.947 352 15659.49 584.34 57207.01 88888.00 2001-12-18 20:36:01.947 352 15659.10 584.47 57207.62 88888.00 2001-12-18 20:36:02.947 352 15659.62 584.84 57207.74 88888.00 2001-12-18 20:36:03.947 352 15659.49 584.22 57207.13 88888.00 2001-12-18 20:36:04.947 352 15658.84 584.84 57207.74 88888.00 2001-12-18 20:36:05.947 352 15659.62 584.22 57207.25 88888.00 2001-12-18 20:36:06.947 352 15659.36 584.34 57207.13 88888.00 2001-12-18 20:36:07.947 352 15659.62 583.60 57207.01 88888.00 2001-12-18 20:36:08.947 352 15659.36 584.59 57207.38 88888.00 2001-12-18 20:36:09.947 352 15659.62 584.59 57207.01 88888.00 2001-12-18 20:36:10.947 352 15660.53 584.09 57207.13 88888.00 2001-12-18 20:36:11.947 352 15660.79 583.97 57207.38 88888.00 2001-12-18 20:36:12.947 352 15660.92 584.47 57207.13 88888.00 2001-12-18 20:36:13.947 352 15660.14 584.47 57207.99 88888.00 2001-12-18 20:36:14.947 352 15659.88 584.47 57207.62 88888.00 2001-12-18 20:36:15.947 352 15659.75 584.59 57207.74 88888.00 2001-12-18 20:36:16.947 352 15660.40 584.09 57207.13 88888.00 2001-12-18 20:36:17.947 352 15660.01 583.60 57207.25 88888.00 2001-12-18 20:36:18.947 352 15660.01 583.97 57207.38 88888.00 2001-12-18 20:36:19.947 352 15660.14 584.09 57207.99 88888.00 2001-12-18 20:36:20.947 352 15659.88 583.85 57206.89 88888.00 2001-12-18 20:36:21.947 352 15660.14 584.47 57207.13 88888.00 2001-12-18 20:36:22.947 352 15659.88 583.97 57207.38 88888.00 2001-12-18 20:36:23.947 352 15660.53 583.97 57207.62 88888.00 2001-12-18 20:36:24.947 352 15660.79 583.72 57207.13 88888.00 2001-12-18 20:36:25.947 352 15660.79 583.60 57206.89 88888.00 2001-12-18 20:36:26.947 352 15660.14 583.60 57207.50 88888.00 2001-12-18 20:36:27.947 352 15660.53 584.22 57207.99 88888.00 2001-12-18 20:36:28.947 352 15661.05 584.09 57207.01 88888.00 2001-12-18 20:36:29.947 352 15660.79 583.97 57207.25 88888.00 2001-12-18 20:36:30.947 352 15661.05 584.47 57207.13 88888.00 2001-12-18 20:36:31.947 352 15660.66 584.09 57207.38 88888.00 2001-12-18 20:36:32.947 352 15660.79 584.34 57207.13 88888.00 2001-12-18 20:36:33.947 352 15660.92 584.47 57207.38 88888.00 2001-12-18 20:36:34.947 352 15660.92 584.59 57207.50 88888.00 2001-12-18 20:36:35.947 352 15660.66 583.72 57207.50 88888.00 2001-12-18 20:36:36.947 352 15660.66 584.09 57207.01 88888.00 2001-12-18 20:36:37.947 352 15661.05 583.97 57206.89 88888.00 2001-12-18 20:36:38.947 352 15661.05 584.84 57207.87 88888.00 2001-12-18 20:36:39.947 352 15661.57 583.97 57206.89 88888.00 2001-12-18 20:36:40.947 352 15661.31 584.47 57207.01 88888.00 2001-12-18 20:36:41.947 352 15660.79 583.60 57207.25 88888.00 2001-12-18 20:36:42.947 352 15661.44 583.60 57207.25 88888.00 2001-12-18 20:36:43.947 352 15661.57 584.47 57207.13 88888.00 2001-12-18 20:36:44.947 352 15661.05 584.71 57207.13 88888.00 2001-12-18 20:36:45.947 352 15661.83 584.71 57207.38 88888.00 2001-12-18 20:36:46.947 352 15661.70 584.34 57207.13 88888.00 2001-12-18 20:36:47.947 352 15661.83 584.47 57207.01 88888.00 2001-12-18 20:36:48.947 352 15661.57 584.47 57206.52 88888.00 2001-12-18 20:36:49.947 352 15662.09 584.34 57207.38 88888.00 2001-12-18 20:36:50.947 352 15662.09 584.59 57207.25 88888.00 2001-12-18 20:36:51.947 352 15661.18 584.71 57206.89 88888.00 2001-12-18 20:36:52.947 352 15662.35 584.47 57206.77 88888.00 2001-12-18 20:36:53.947 352 15661.83 584.96 57207.25 88888.00 2001-12-18 20:36:54.947 352 15662.09 585.58 57206.77 88888.00 2001-12-18 20:36:55.947 352 15662.35 584.59 57207.38 88888.00 2001-12-18 20:36:56.947 352 15662.22 584.22 57207.13 88888.00 2001-12-18 20:36:57.947 352 15662.87 584.47 57207.50 88888.00 2001-12-18 20:36:58.947 352 15662.87 584.59 57206.64 88888.00 2001-12-18 20:36:59.947 352 15662.09 585.09 57207.25 88888.00 2001-12-18 20:37:00.947 352 15662.35 584.96 57207.50 88888.00 2001-12-18 20:37:01.947 352 15661.96 584.47 57207.01 88888.00 2001-12-18 20:37:02.947 352 15662.61 584.96 57207.25 88888.00 2001-12-18 20:37:03.947 352 15663.00 584.84 57207.62 88888.00 2001-12-18 20:37:04.947 352 15663.13 584.34 57207.62 88888.00 2001-12-18 20:37:05.947 352 15663.13 584.84 57206.89 88888.00 2001-12-18 20:37:06.947 352 15663.26 584.84 57207.74 88888.00 2001-12-18 20:37:07.947 352 15663.00 584.34 57207.01 88888.00 2001-12-18 20:37:08.947 352 15662.87 583.97 57207.13 88888.00 2001-12-18 20:37:09.947 352 15663.39 585.46 57206.40 88888.00 2001-12-18 20:37:10.947 352 15663.00 584.47 57206.52 88888.00 2001-12-18 20:37:11.947 352 15663.26 584.59 57207.01 88888.00 2001-12-18 20:37:12.947 352 15663.13 584.71 57206.77 88888.00 2001-12-18 20:37:13.947 352 15663.78 585.09 57207.01 88888.00 2001-12-18 20:37:14.947 352 15663.26 584.96 57207.50 88888.00 2001-12-18 20:37:15.947 352 15663.39 584.71 57207.25 88888.00 2001-12-18 20:37:16.947 352 15663.26 584.47 57207.13 88888.00 2001-12-18 20:37:17.947 352 15663.91 584.47 57206.89 88888.00 2001-12-18 20:37:18.947 352 15664.17 584.47 57207.25 88888.00 2001-12-18 20:37:19.947 352 15664.30 585.58 57206.89 88888.00 2001-12-18 20:37:20.947 352 15664.43 584.59 57207.25 88888.00 2001-12-18 20:37:21.947 352 15663.91 584.47 57207.38 88888.00 2001-12-18 20:37:22.947 352 15664.30 585.09 57207.25 88888.00 2001-12-18 20:37:23.947 352 15664.17 583.97 57207.25 88888.00 2001-12-18 20:37:24.947 352 15664.17 584.59 57207.38 88888.00 2001-12-18 20:37:25.947 352 15664.69 584.22 57207.74 88888.00 2001-12-18 20:37:26.947 352 15664.04 584.47 57207.50 88888.00 2001-12-18 20:37:27.947 352 15663.78 584.22 57207.87 88888.00 2001-12-18 20:37:28.947 352 15664.30 584.34 57208.11 88888.00 2001-12-18 20:37:29.947 352 15664.17 584.22 57207.38 88888.00 2001-12-18 20:37:30.947 352 15664.17 584.34 57208.36 88888.00 2001-12-18 20:37:31.947 352 15664.56 584.34 57207.87 88888.00 2001-12-18 20:37:32.947 352 15664.95 584.96 57207.74 88888.00 2001-12-18 20:37:33.947 352 15664.04 584.47 57207.13 88888.00 2001-12-18 20:37:34.947 352 15664.82 584.09 57207.25 88888.00 2001-12-18 20:37:35.947 352 15664.30 584.47 57207.74 88888.00 2001-12-18 20:37:36.947 352 15664.56 584.34 57207.87 88888.00 2001-12-18 20:37:37.947 352 15664.69 583.97 57207.25 88888.00 2001-12-18 20:37:38.947 352 15665.21 584.34 57207.13 88888.00 2001-12-18 20:37:39.947 352 15664.17 584.84 57207.74 88888.00 2001-12-18 20:37:40.947 352 15664.17 584.47 57207.99 88888.00 2001-12-18 20:37:41.947 352 15664.69 583.97 57206.89 88888.00 2001-12-18 20:37:42.947 352 15664.04 583.85 57207.25 88888.00 2001-12-18 20:37:43.947 352 15664.17 584.09 57207.25 88888.00 2001-12-18 20:37:44.947 352 15664.17 583.97 57207.74 88888.00 2001-12-18 20:37:45.947 352 15664.17 584.47 57206.89 88888.00 2001-12-18 20:37:46.947 352 15664.43 583.85 57208.11 88888.00 2001-12-18 20:37:47.947 352 15665.08 584.09 57207.87 88888.00 2001-12-18 20:37:48.947 352 15664.69 583.97 57207.87 88888.00 2001-12-18 20:37:49.947 352 15664.95 584.59 57206.89 88888.00 2001-12-18 20:37:50.947 352 15664.43 583.85 57207.50 88888.00 2001-12-18 20:37:51.947 352 15664.04 583.85 57207.62 88888.00 2001-12-18 20:37:52.947 352 15664.17 584.34 57207.25 88888.00 2001-12-18 20:37:53.947 352 15664.69 584.22 57207.13 88888.00 2001-12-18 20:37:54.947 352 15664.17 584.71 57207.62 88888.00 2001-12-18 20:37:55.947 352 15664.17 583.85 57208.11 88888.00 2001-12-18 20:37:56.947 352 15664.17 584.59 57207.50 88888.00 2001-12-18 20:37:57.947 352 15664.43 584.22 57207.38 88888.00 2001-12-18 20:37:58.947 352 15663.65 584.47 57207.87 88888.00 2001-12-18 20:37:59.947 352 15663.65 583.97 57207.25 88888.00 2001-12-18 20:38:00.947 352 15664.04 584.34 57207.50 88888.00 2001-12-18 20:38:01.947 352 15663.78 584.34 57207.50 88888.00 2001-12-18 20:38:02.947 352 15663.91 584.47 57207.87 88888.00 2001-12-18 20:38:03.947 352 15664.30 584.22 57207.62 88888.00 2001-12-18 20:38:04.947 352 15664.04 583.97 57207.38 88888.00 2001-12-18 20:38:05.947 352 15663.91 584.47 57207.74 88888.00 2001-12-18 20:38:06.947 352 15663.00 585.09 57207.38 88888.00 2001-12-18 20:38:07.947 352 15663.65 584.34 57207.62 88888.00 2001-12-18 20:38:08.947 352 15663.26 584.09 57207.62 88888.00 2001-12-18 20:38:09.947 352 15663.39 584.96 57207.25 88888.00 2001-12-18 20:38:10.947 352 15663.13 584.22 57207.99 88888.00 2001-12-18 20:38:11.947 352 15664.17 584.59 57207.01 88888.00 2001-12-18 20:38:12.947 352 15663.26 584.34 57207.62 88888.00 2001-12-18 20:38:13.947 352 15663.52 584.34 57207.38 88888.00 2001-12-18 20:38:14.947 352 15663.00 584.22 57207.50 88888.00 2001-12-18 20:38:15.947 352 15663.39 584.59 57207.87 88888.00 2001-12-18 20:38:16.947 352 15663.26 585.09 57207.50 88888.00 2001-12-18 20:38:17.947 352 15663.26 584.34 57207.50 88888.00 2001-12-18 20:38:18.947 352 15663.00 583.85 57207.50 88888.00 2001-12-18 20:38:19.947 352 15663.00 583.85 57207.25 88888.00 2001-12-18 20:38:20.947 352 15663.00 584.34 57207.25 88888.00 2001-12-18 20:38:21.947 352 15663.65 584.09 57207.25 88888.00 2001-12-18 20:38:22.947 352 15663.26 584.34 57207.25 88888.00 2001-12-18 20:38:23.947 352 15663.00 584.09 57207.62 88888.00 2001-12-18 20:38:24.947 352 15663.39 584.22 57207.74 88888.00 2001-12-18 20:38:25.947 352 15663.13 584.09 57207.25 88888.00 2001-12-18 20:38:26.947 352 15662.61 583.85 57207.38 88888.00 2001-12-18 20:38:27.947 352 15663.00 583.72 57207.50 88888.00 2001-12-18 20:38:28.947 352 15662.61 583.72 57207.25 88888.00 2001-12-18 20:38:29.947 352 15662.09 583.10 57207.50 88888.00 2001-12-18 20:38:30.947 352 15662.61 583.48 57207.62 88888.00 2001-12-18 20:38:31.947 352 15662.35 584.09 57207.50 88888.00 2001-12-18 20:38:32.947 352 15662.61 583.48 57207.62 88888.00 2001-12-18 20:38:33.947 352 15662.61 583.60 57207.38 88888.00 2001-12-18 20:38:34.947 352 15662.87 583.35 57207.74 88888.00 2001-12-18 20:38:35.947 352 15662.61 583.60 57208.11 88888.00 2001-12-18 20:38:36.947 352 15662.35 582.98 57207.25 88888.00 2001-12-18 20:38:37.947 352 15662.35 583.23 57207.62 88888.00 2001-12-18 20:38:38.947 352 15662.09 583.60 57207.50 88888.00 2001-12-18 20:38:39.947 352 15662.87 584.47 57207.74 88888.00 2001-12-18 20:38:40.947 352 15662.74 583.60 57207.01 88888.00 2001-12-18 20:38:41.947 352 15662.61 583.85 57207.01 88888.00 2001-12-18 20:38:42.947 352 15662.48 583.10 57207.01 88888.00 2001-12-18 20:38:43.947 352 15662.09 583.60 57207.38 88888.00 2001-12-18 20:38:44.947 352 15661.96 583.23 57207.50 88888.00 2001-12-18 20:38:45.947 352 15662.35 583.72 57207.38 88888.00 2001-12-18 20:38:46.947 352 15662.09 584.09 57208.36 88888.00 2001-12-18 20:38:47.947 352 15662.61 584.09 57207.38 88888.00 2001-12-18 20:38:48.947 352 15662.09 583.85 57207.38 88888.00 2001-12-18 20:38:49.947 352 15661.96 583.48 57207.50 88888.00 2001-12-18 20:38:50.947 352 15662.35 582.98 57207.99 88888.00 2001-12-18 20:38:51.947 352 15661.96 583.85 57207.62 88888.00 2001-12-18 20:38:52.947 352 15662.22 583.85 57207.74 88888.00 2001-12-18 20:38:53.947 352 15661.44 583.85 57207.38 88888.00 2001-12-18 20:38:54.947 352 15661.70 583.48 57207.62 88888.00 2001-12-18 20:38:55.947 352 15661.96 582.98 57206.77 88888.00 2001-12-18 20:38:56.947 352 15662.09 583.60 57207.62 88888.00 2001-12-18 20:38:57.947 352 15661.70 582.98 57207.74 88888.00 2001-12-18 20:38:58.947 352 15662.09 583.23 57207.99 88888.00 2001-12-18 20:38:59.947 352 15662.22 583.10 57207.62 88888.00 2001-12-18 20:39:00.947 352 15661.96 583.10 57207.38 88888.00 2001-12-18 20:39:01.947 352 15661.96 582.61 57207.50 88888.00 2001-12-18 20:39:02.947 352 15662.35 582.86 57207.50 88888.00 2001-12-18 20:39:03.947 352 15661.83 583.72 57207.13 88888.00 2001-12-18 20:39:04.947 352 15661.96 583.48 57207.87 88888.00 2001-12-18 20:39:05.947 352 15661.96 583.10 57207.99 88888.00 2001-12-18 20:39:06.947 352 15662.61 582.73 57208.36 88888.00 2001-12-18 20:39:07.947 352 15662.61 583.10 57207.99 88888.00 2001-12-18 20:39:08.947 352 15662.22 582.86 57208.23 88888.00 2001-12-18 20:39:09.947 352 15662.87 582.61 57207.74 88888.00 2001-12-18 20:39:10.947 352 15661.57 583.23 57207.74 88888.00 2001-12-18 20:39:11.947 352 15661.70 582.73 57208.60 88888.00 2001-12-18 20:39:12.947 352 15661.57 582.61 57207.62 88888.00 2001-12-18 20:39:13.947 352 15662.48 583.48 57207.74 88888.00 2001-12-18 20:39:14.947 352 15661.31 582.61 57208.60 88888.00 2001-12-18 20:39:15.947 352 15661.83 582.98 57208.23 88888.00 2001-12-18 20:39:16.947 352 15661.31 582.48 57207.25 88888.00 2001-12-18 20:39:17.947 352 15662.35 582.24 57207.74 88888.00 2001-12-18 20:39:18.947 352 15661.96 582.86 57207.99 88888.00 2001-12-18 20:39:19.947 352 15662.09 583.23 57207.87 88888.00 2001-12-18 20:39:20.947 352 15661.57 581.37 57208.60 88888.00 2001-12-18 20:39:21.947 352 15661.44 582.11 57207.87 88888.00 2001-12-18 20:39:22.947 352 15661.18 582.24 57207.99 88888.00 2001-12-18 20:39:23.947 352 15661.83 582.36 57208.11 88888.00 2001-12-18 20:39:24.947 352 15661.96 581.99 57207.50 88888.00 2001-12-18 20:39:25.947 352 15661.96 582.48 57207.74 88888.00 2001-12-18 20:39:26.947 352 15661.96 582.11 57208.11 88888.00 2001-12-18 20:39:27.947 352 15661.57 581.99 57207.74 88888.00 2001-12-18 20:39:28.947 352 15662.48 582.24 57208.48 88888.00 2001-12-18 20:39:29.947 352 15662.22 581.74 57207.99 88888.00 2001-12-18 20:39:30.947 352 15660.92 582.36 57207.99 88888.00 2001-12-18 20:39:31.947 352 15661.57 581.87 57208.11 88888.00 2001-12-18 20:39:32.947 352 15661.57 582.24 57207.38 88888.00 2001-12-18 20:39:33.947 352 15662.09 582.24 57207.74 88888.00 2001-12-18 20:39:34.947 352 15661.31 582.24 57207.62 88888.00 2001-12-18 20:39:35.947 352 15661.18 581.99 57207.87 88888.00 2001-12-18 20:39:36.947 352 15660.92 582.86 57207.87 88888.00 2001-12-18 20:39:37.947 352 15661.44 582.61 57208.60 88888.00 2001-12-18 20:39:38.947 352 15661.31 582.61 57207.13 88888.00 2001-12-18 20:39:39.947 352 15660.92 583.10 57207.74 88888.00 2001-12-18 20:39:40.947 352 15661.05 582.61 57207.87 88888.00 2001-12-18 20:39:41.947 352 15661.05 582.36 57207.62 88888.00 2001-12-18 20:39:42.947 352 15661.05 582.86 57208.11 88888.00 2001-12-18 20:39:43.947 352 15661.31 582.48 57208.36 88888.00 2001-12-18 20:39:44.947 352 15661.31 582.24 57208.11 88888.00 2001-12-18 20:39:45.947 352 15661.18 582.36 57207.99 88888.00 2001-12-18 20:39:46.947 352 15661.31 581.87 57207.62 88888.00 2001-12-18 20:39:47.947 352 15660.79 582.24 57207.62 88888.00 2001-12-18 20:39:48.947 352 15661.57 583.23 57207.62 88888.00 2001-12-18 20:39:49.947 352 15661.44 582.61 57207.74 88888.00 2001-12-18 20:39:50.947 352 15661.18 582.11 57207.62 88888.00 2001-12-18 20:39:51.947 352 15661.44 582.36 57207.99 88888.00 2001-12-18 20:39:52.947 352 15661.44 581.74 57207.25 88888.00 2001-12-18 20:39:53.947 352 15661.31 582.24 57207.99 88888.00 2001-12-18 20:39:54.947 352 15661.05 581.74 57207.13 88888.00 2001-12-18 20:39:55.947 352 15661.31 581.87 57207.74 88888.00 2001-12-18 20:39:56.947 352 15660.92 582.24 57208.11 88888.00 2001-12-18 20:39:57.947 352 15661.18 582.11 57207.50 88888.00 2001-12-18 20:39:58.947 352 15661.18 581.99 57207.50 88888.00 2001-12-18 20:39:59.947 352 15660.53 581.74 57207.38 88888.00 2001-12-18 20:40:00.947 352 15661.70 582.61 57207.74 88888.00 2001-12-18 20:40:01.947 352 15660.66 582.36 57207.38 88888.00 2001-12-18 20:40:02.947 352 15660.92 582.24 57207.25 88888.00 2001-12-18 20:40:03.947 352 15660.79 582.61 57207.01 88888.00 2001-12-18 20:40:04.947 352 15661.31 581.49 57207.38 88888.00 2001-12-18 20:40:05.947 352 15661.05 582.48 57207.25 88888.00 2001-12-18 20:40:06.947 352 15660.66 582.24 57207.25 88888.00 2001-12-18 20:40:07.947 352 15661.05 582.36 57207.74 88888.00 2001-12-18 20:40:08.947 352 15661.18 582.61 57207.01 88888.00 2001-12-18 20:40:09.947 352 15661.05 582.24 57207.74 88888.00 2001-12-18 20:40:10.947 352 15660.01 581.87 57207.50 88888.00 2001-12-18 20:40:11.947 352 15661.31 582.24 57207.13 88888.00 2001-12-18 20:40:12.947 352 15661.05 582.86 57206.77 88888.00 2001-12-18 20:40:13.947 352 15660.53 582.61 57207.99 88888.00 2001-12-18 20:40:14.947 352 15661.05 582.24 57207.13 88888.00 2001-12-18 20:40:15.947 352 15661.44 582.61 57207.25 88888.00 2001-12-18 20:40:16.947 352 15661.44 582.48 57207.25 88888.00 2001-12-18 20:40:17.947 352 15661.44 582.98 57207.62 88888.00 2001-12-18 20:40:18.947 352 15660.40 581.87 57207.50 88888.00 2001-12-18 20:40:19.947 352 15660.27 582.24 57206.64 88888.00 2001-12-18 20:40:20.947 352 15660.40 582.61 57207.25 88888.00 2001-12-18 20:40:21.947 352 15661.18 583.48 57206.52 88888.00 2001-12-18 20:40:22.947 352 15660.53 582.98 57206.40 88888.00 2001-12-18 20:40:23.947 352 15660.27 582.73 57207.38 88888.00 2001-12-18 20:40:24.947 352 15660.66 582.73 57207.25 88888.00 2001-12-18 20:40:25.947 352 15660.66 583.10 57206.89 88888.00 2001-12-18 20:40:26.947 352 15660.79 582.86 57207.25 88888.00 2001-12-18 20:40:27.947 352 15661.44 583.60 57206.52 88888.00 2001-12-18 20:40:28.947 352 15661.05 583.23 57207.38 88888.00 2001-12-18 20:40:29.947 352 15661.05 583.23 57207.01 88888.00 2001-12-18 20:40:30.947 352 15660.92 583.10 57206.77 88888.00 2001-12-18 20:40:31.947 352 15661.31 583.10 57207.13 88888.00 2001-12-18 20:40:32.947 352 15661.05 583.35 57206.89 88888.00 2001-12-18 20:40:33.947 352 15661.05 582.73 57206.40 88888.00 2001-12-18 20:40:34.947 352 15660.27 583.23 57206.64 88888.00 2001-12-18 20:40:35.947 352 15660.66 582.48 57206.89 88888.00 2001-12-18 20:40:36.947 352 15660.79 583.10 57207.01 88888.00 2001-12-18 20:40:37.947 352 15660.40 582.36 57207.13 88888.00 2001-12-18 20:40:38.947 352 15661.31 582.24 57206.77 88888.00 2001-12-18 20:40:39.947 352 15661.31 582.61 57207.62 88888.00 2001-12-18 20:40:40.947 352 15660.79 582.73 57206.64 88888.00 2001-12-18 20:40:41.947 352 15660.40 582.98 57206.77 88888.00 2001-12-18 20:40:42.947 352 15660.79 582.98 57207.38 88888.00 2001-12-18 20:40:43.947 352 15660.92 582.24 57206.89 88888.00 2001-12-18 20:40:44.947 352 15660.14 582.36 57207.01 88888.00 2001-12-18 20:40:45.947 352 15661.44 582.24 57207.01 88888.00 2001-12-18 20:40:46.947 352 15660.66 582.11 57206.28 88888.00 2001-12-18 20:40:47.947 352 15660.53 582.73 57206.77 88888.00 2001-12-18 20:40:48.947 352 15660.66 581.99 57206.40 88888.00 2001-12-18 20:40:49.947 352 15660.79 582.48 57206.89 88888.00 2001-12-18 20:40:50.947 352 15660.79 582.61 57207.13 88888.00 2001-12-18 20:40:51.947 352 15660.79 582.98 57206.77 88888.00 2001-12-18 20:40:52.947 352 15660.40 582.86 57206.64 88888.00 2001-12-18 20:40:53.947 352 15660.27 582.11 57206.52 88888.00 2001-12-18 20:40:54.947 352 15660.14 582.24 57206.89 88888.00 2001-12-18 20:40:55.947 352 15660.01 583.10 57206.40 88888.00 2001-12-18 20:40:56.947 352 15659.75 582.61 57207.50 88888.00 2001-12-18 20:40:57.947 352 15660.14 582.98 57207.01 88888.00 2001-12-18 20:40:58.947 352 15659.88 582.98 57206.28 88888.00 2001-12-18 20:40:59.947 352 15660.40 582.98 57206.89 88888.00 2001-12-18 20:41:00.947 352 15659.49 583.35 57206.77 88888.00 2001-12-18 20:41:01.947 352 15659.75 582.73 57206.40 88888.00 2001-12-18 20:41:02.947 352 15660.01 582.98 57207.01 88888.00 2001-12-18 20:41:03.947 352 15659.36 583.23 57206.15 88888.00 2001-12-18 20:41:04.947 352 15660.01 583.85 57206.64 88888.00 2001-12-18 20:41:05.947 352 15660.27 583.60 57206.64 88888.00 2001-12-18 20:41:06.947 352 15660.01 584.09 57206.52 88888.00 2001-12-18 20:41:07.947 352 15659.88 583.10 57207.38 88888.00 2001-12-18 20:41:08.947 352 15660.01 583.85 57206.40 88888.00 2001-12-18 20:41:09.947 352 15660.53 584.22 57206.40 88888.00 2001-12-18 20:41:10.947 352 15660.79 584.34 57206.40 88888.00 2001-12-18 20:41:11.947 352 15660.79 583.10 57206.52 88888.00 2001-12-18 20:41:12.947 352 15660.14 583.48 57206.40 88888.00 2001-12-18 20:41:13.947 352 15660.53 584.09 57206.52 88888.00 2001-12-18 20:41:14.947 352 15660.27 583.48 57206.03 88888.00 2001-12-18 20:41:15.947 352 15660.27 583.48 57205.18 88888.00 2001-12-18 20:41:16.947 352 15660.01 583.85 57206.40 88888.00 2001-12-18 20:41:17.947 352 15660.79 583.35 57206.15 88888.00 2001-12-18 20:41:18.947 352 15660.40 583.48 57206.28 88888.00 2001-12-18 20:41:19.947 352 15660.01 583.72 57206.89 88888.00 2001-12-18 20:41:20.947 352 15660.27 582.98 57206.52 88888.00 2001-12-18 20:41:21.947 352 15660.66 583.48 57206.89 88888.00 2001-12-18 20:41:22.947 352 15660.27 584.09 57205.91 88888.00 2001-12-18 20:41:23.947 352 15660.14 583.35 57207.25 88888.00 2001-12-18 20:41:24.947 352 15660.40 583.60 57206.64 88888.00 2001-12-18 20:41:25.947 352 15659.75 583.85 57206.40 88888.00 2001-12-18 20:41:26.947 352 15660.53 583.10 57206.03 88888.00 2001-12-18 20:41:27.947 352 15659.49 583.60 57206.28 88888.00 2001-12-18 20:41:28.947 352 15659.36 582.61 57206.64 88888.00 2001-12-18 20:41:29.947 352 15660.01 583.23 57206.64 88888.00 2001-12-18 20:41:30.947 352 15660.01 581.87 57206.89 88888.00 2001-12-18 20:41:31.947 352 15659.10 582.61 57206.64 88888.00 2001-12-18 20:41:32.947 352 15660.01 582.98 57206.89 88888.00 2001-12-18 20:41:33.947 352 15659.49 582.61 57206.77 88888.00 2001-12-18 20:41:34.947 352 15659.75 582.98 57206.89 88888.00 2001-12-18 20:41:35.947 352 15660.01 582.61 57206.89 88888.00 2001-12-18 20:41:36.947 352 15659.36 582.86 57206.77 88888.00 2001-12-18 20:41:37.947 352 15659.75 583.23 57206.52 88888.00 2001-12-18 20:41:38.947 352 15659.23 583.35 57206.28 88888.00 2001-12-18 20:41:39.947 352 15659.75 583.48 57206.52 88888.00 2001-12-18 20:41:40.947 352 15658.71 583.35 57206.77 88888.00 2001-12-18 20:41:41.947 352 15659.23 583.23 57206.89 88888.00 2001-12-18 20:41:42.947 352 15659.36 583.97 57206.77 88888.00 2001-12-18 20:41:43.947 352 15659.23 583.85 57206.52 88888.00 2001-12-18 20:41:44.947 352 15659.10 583.72 57206.40 88888.00 2001-12-18 20:41:45.947 352 15658.84 583.48 57206.64 88888.00 2001-12-18 20:41:46.947 352 15659.36 584.09 57207.38 88888.00 2001-12-18 20:41:47.947 352 15659.36 583.60 57206.15 88888.00 2001-12-18 20:41:48.947 352 15659.10 584.96 57206.64 88888.00 2001-12-18 20:41:49.947 352 15658.84 584.22 57206.40 88888.00 2001-12-18 20:41:50.947 352 15659.36 584.47 57206.03 88888.00 2001-12-18 20:41:51.947 352 15659.49 584.09 57206.89 88888.00 2001-12-18 20:41:52.947 352 15658.97 584.09 57206.89 88888.00 2001-12-18 20:41:53.947 352 15658.71 584.22 57206.40 88888.00 2001-12-18 20:41:54.947 352 15659.49 584.71 57206.40 88888.00 2001-12-18 20:41:55.947 352 15659.10 584.34 57206.28 88888.00 2001-12-18 20:41:56.947 352 15659.10 584.22 57206.03 88888.00 2001-12-18 20:41:57.947 352 15659.49 584.34 57206.28 88888.00 2001-12-18 20:41:58.947 352 15659.75 584.84 57207.01 88888.00 2001-12-18 20:41:59.947 352 15658.71 584.71 57206.77 88888.00 2001-12-18 20:42:00.947 352 15658.97 584.59 57206.28 88888.00 2001-12-18 20:42:01.947 352 15658.58 584.22 57206.28 88888.00 2001-12-18 20:42:02.947 352 15658.71 583.60 57206.52 88888.00 2001-12-18 20:42:03.947 352 15659.36 584.59 57206.03 88888.00 2001-12-18 20:42:04.947 352 15659.23 583.97 57206.28 88888.00 2001-12-18 20:42:05.947 352 15658.84 584.59 57206.89 88888.00 2001-12-18 20:42:06.947 352 15658.45 584.47 57206.77 88888.00 2001-12-18 20:42:07.947 352 15658.97 584.22 57206.52 88888.00 2001-12-18 20:42:08.947 352 15659.36 583.72 57205.91 88888.00 2001-12-18 20:42:09.947 352 15658.97 583.85 57206.77 88888.00 2001-12-18 20:42:10.947 352 15659.36 584.09 57205.79 88888.00 2001-12-18 20:42:11.947 352 15658.19 584.22 57206.52 88888.00 2001-12-18 20:42:12.947 352 15658.97 584.47 57206.64 88888.00 2001-12-18 20:42:13.947 352 15658.06 584.22 57206.52 88888.00 2001-12-18 20:42:14.947 352 15658.71 584.59 57205.91 88888.00 2001-12-18 20:42:15.947 352 15658.06 584.22 57206.64 88888.00 2001-12-18 20:42:16.947 352 15659.23 584.47 57206.03 88888.00 2001-12-18 20:42:17.947 352 15658.71 584.34 57206.28 88888.00 2001-12-18 20:42:18.947 352 15658.45 584.59 57206.52 88888.00 2001-12-18 20:42:19.947 352 15658.71 583.97 57206.03 88888.00 2001-12-18 20:42:20.947 352 15657.67 584.09 57206.77 88888.00 2001-12-18 20:42:21.947 352 15658.45 584.59 57206.15 88888.00 2001-12-18 20:42:22.947 352 15658.32 585.33 57206.89 88888.00 2001-12-18 20:42:23.947 352 15658.06 584.34 57206.03 88888.00 2001-12-18 20:42:24.947 352 15658.06 584.34 57205.79 88888.00 2001-12-18 20:42:25.947 352 15657.93 585.09 57206.52 88888.00 2001-12-18 20:42:26.947 352 15658.06 584.96 57206.52 88888.00 2001-12-18 20:42:27.947 352 15658.45 584.96 57205.79 88888.00 2001-12-18 20:42:28.947 352 15658.45 584.96 57206.89 88888.00 2001-12-18 20:42:29.947 352 15658.58 585.09 57206.52 88888.00 2001-12-18 20:42:30.947 352 15657.67 585.58 57206.40 88888.00 2001-12-18 20:42:31.947 352 15658.45 585.46 57205.91 88888.00 2001-12-18 20:42:32.947 352 15659.36 584.96 57206.40 88888.00 2001-12-18 20:42:33.947 352 15658.58 586.08 57206.15 88888.00 2001-12-18 20:42:34.947 352 15658.71 585.21 57206.40 88888.00 2001-12-18 20:42:35.947 352 15658.45 585.70 57206.03 88888.00 2001-12-18 20:42:36.947 352 15658.71 585.70 57205.79 88888.00 2001-12-18 20:42:37.947 352 15658.71 585.21 57206.52 88888.00 2001-12-18 20:42:38.947 352 15658.97 585.58 57205.91 88888.00 2001-12-18 20:42:39.947 352 15658.97 585.83 57206.15 88888.00 2001-12-18 20:42:40.947 352 15658.58 585.33 57205.91 88888.00 2001-12-18 20:42:41.947 352 15659.75 585.46 57206.15 88888.00 2001-12-18 20:42:42.947 352 15659.10 585.33 57206.15 88888.00 2001-12-18 20:42:43.947 352 15658.97 585.95 57206.52 88888.00 2001-12-18 20:42:44.947 352 15660.01 585.33 57206.40 88888.00 2001-12-18 20:42:45.947 352 15659.75 585.58 57206.77 88888.00 2001-12-18 20:42:46.947 352 15659.49 585.21 57206.15 88888.00 2001-12-18 20:42:47.947 352 15659.88 584.96 57206.15 88888.00 2001-12-18 20:42:48.947 352 15659.23 585.09 57206.15 88888.00 2001-12-18 20:42:49.947 352 15659.75 584.59 57206.77 88888.00 2001-12-18 20:42:50.947 352 15659.49 584.22 57206.28 88888.00 2001-12-18 20:42:51.947 352 15658.84 584.84 57205.79 88888.00 2001-12-18 20:42:52.947 352 15659.62 584.71 57206.77 88888.00 2001-12-18 20:42:53.947 352 15659.75 584.47 57206.15 88888.00 2001-12-18 20:42:54.947 352 15659.23 584.47 57206.15 88888.00 2001-12-18 20:42:55.947 352 15659.36 584.59 57206.03 88888.00 2001-12-18 20:42:56.947 352 15659.36 584.59 57206.40 88888.00 2001-12-18 20:42:57.947 352 15659.75 585.09 57206.52 88888.00 2001-12-18 20:42:58.947 352 15658.84 584.71 57206.52 88888.00 2001-12-18 20:42:59.947 352 15659.10 584.34 57206.89 88888.00 2001-12-18 20:43:00.947 352 15659.75 584.47 57206.77 88888.00 2001-12-18 20:43:01.947 352 15658.97 584.47 57205.91 88888.00 2001-12-18 20:43:02.947 352 15659.88 584.96 57206.77 88888.00 2001-12-18 20:43:03.947 352 15659.36 585.09 57206.52 88888.00 2001-12-18 20:43:04.947 352 15658.84 585.21 57206.03 88888.00 2001-12-18 20:43:05.947 352 15659.49 585.09 57206.28 88888.00 2001-12-18 20:43:06.947 352 15658.58 584.09 57206.52 88888.00 2001-12-18 20:43:07.947 352 15659.36 585.46 57205.66 88888.00 2001-12-18 20:43:08.947 352 15659.36 584.22 57206.77 88888.00 2001-12-18 20:43:09.947 352 15659.36 584.96 57206.40 88888.00 2001-12-18 20:43:10.947 352 15658.97 584.34 57206.03 88888.00 2001-12-18 20:43:11.947 352 15659.49 584.84 57206.15 88888.00 2001-12-18 20:43:12.947 352 15659.36 585.09 57206.03 88888.00 2001-12-18 20:43:13.947 352 15660.53 585.09 57205.91 88888.00 2001-12-18 20:43:14.947 352 15659.36 584.09 57206.15 88888.00 2001-12-18 20:43:15.947 352 15659.23 584.84 57206.64 88888.00 2001-12-18 20:43:16.947 352 15659.36 585.09 57206.64 88888.00 2001-12-18 20:43:17.947 352 15659.10 585.33 57206.64 88888.00 2001-12-18 20:43:18.947 352 15658.71 584.59 57205.91 88888.00 2001-12-18 20:43:19.947 352 15659.62 584.71 57206.89 88888.00 2001-12-18 20:43:20.947 352 15659.62 584.59 57206.03 88888.00 2001-12-18 20:43:21.947 352 15659.23 584.71 57206.64 88888.00 2001-12-18 20:43:22.947 352 15659.62 584.47 57206.64 88888.00 2001-12-18 20:43:23.947 352 15659.10 584.59 57206.40 88888.00 2001-12-18 20:43:24.947 352 15659.23 584.22 57206.15 88888.00 2001-12-18 20:43:25.947 352 15660.01 584.71 57206.15 88888.00 2001-12-18 20:43:26.947 352 15659.36 584.71 57207.13 88888.00 2001-12-18 20:43:27.947 352 15659.36 584.47 57206.03 88888.00 2001-12-18 20:43:28.947 352 15659.88 584.09 57206.64 88888.00 2001-12-18 20:43:29.947 352 15659.36 584.09 57206.40 88888.00 2001-12-18 20:43:30.947 352 15659.36 583.35 57206.89 88888.00 2001-12-18 20:43:31.947 352 15659.75 584.09 57206.28 88888.00 2001-12-18 20:43:32.947 352 15660.40 583.85 57206.28 88888.00 2001-12-18 20:43:33.947 352 15660.53 584.22 57206.64 88888.00 2001-12-18 20:43:34.947 352 15660.01 583.48 57206.40 88888.00 2001-12-18 20:43:35.947 352 15659.10 582.98 57206.52 88888.00 2001-12-18 20:43:36.947 352 15659.62 582.98 57206.28 88888.00 2001-12-18 20:43:37.947 352 15659.36 583.10 57206.77 88888.00 2001-12-18 20:43:38.947 352 15659.75 583.60 57206.03 88888.00 2001-12-18 20:43:39.947 352 15659.75 583.10 57206.52 88888.00 2001-12-18 20:43:40.947 352 15659.49 582.86 57206.15 88888.00 2001-12-18 20:43:41.947 352 15659.23 582.86 57206.64 88888.00 2001-12-18 20:43:42.947 352 15659.75 583.35 57206.28 88888.00 2001-12-18 20:43:43.947 352 15659.36 583.10 57207.38 88888.00 2001-12-18 20:43:44.947 352 15659.36 583.48 57206.40 88888.00 2001-12-18 20:43:45.947 352 15660.53 583.85 57206.15 88888.00 2001-12-18 20:43:46.947 352 15659.62 583.85 57206.89 88888.00 2001-12-18 20:43:47.947 352 15659.49 583.35 57206.52 88888.00 2001-12-18 20:43:48.947 352 15659.36 584.09 57206.28 88888.00 2001-12-18 20:43:49.947 352 15659.49 583.60 57206.77 88888.00 2001-12-18 20:43:50.947 352 15659.62 584.22 57206.15 88888.00 2001-12-18 20:43:51.947 352 15660.27 584.71 57206.28 88888.00 2001-12-18 20:43:52.947 352 15660.01 584.84 57206.28 88888.00 2001-12-18 20:43:53.947 352 15659.49 584.22 57205.91 88888.00 2001-12-18 20:43:54.947 352 15660.14 584.09 57206.77 88888.00 2001-12-18 20:43:55.947 352 15659.49 584.22 57206.03 88888.00 2001-12-18 20:43:56.947 352 15659.88 584.47 57205.79 88888.00 2001-12-18 20:43:57.947 352 15659.75 584.59 57205.66 88888.00 2001-12-18 20:43:58.947 352 15660.14 584.47 57205.91 88888.00 2001-12-18 20:43:59.947 352 15659.49 584.22 57206.03 88888.00 2001-12-18 20:44:00.947 352 15660.27 584.47 57206.15 88888.00 2001-12-18 20:44:01.947 352 15659.23 584.34 57206.28 88888.00 2001-12-18 20:44:02.947 352 15660.14 584.47 57206.03 88888.00 2001-12-18 20:44:03.947 352 15660.40 583.97 57205.66 88888.00 2001-12-18 20:44:04.947 352 15660.27 583.85 57206.77 88888.00 2001-12-18 20:44:05.947 352 15659.88 583.60 57206.52 88888.00 2001-12-18 20:44:06.947 352 15660.53 583.85 57205.66 88888.00 2001-12-18 20:44:07.947 352 15660.01 584.34 57206.03 88888.00 2001-12-18 20:44:08.947 352 15659.36 583.23 57205.91 88888.00 2001-12-18 20:44:09.947 352 15659.75 583.35 57206.40 88888.00 2001-12-18 20:44:10.947 352 15659.49 583.48 57206.03 88888.00 2001-12-18 20:44:11.947 352 15660.53 584.09 57206.52 88888.00 2001-12-18 20:44:12.947 352 15659.49 583.85 57206.40 88888.00 2001-12-18 20:44:13.947 352 15660.14 583.23 57205.66 88888.00 2001-12-18 20:44:14.947 352 15660.01 584.09 57206.40 88888.00 2001-12-18 20:44:15.947 352 15660.14 583.48 57205.79 88888.00 2001-12-18 20:44:16.947 352 15660.14 583.48 57206.15 88888.00 2001-12-18 20:44:17.947 352 15660.40 583.48 57205.66 88888.00 2001-12-18 20:44:18.947 352 15660.40 583.72 57206.15 88888.00 2001-12-18 20:44:19.947 352 15660.01 583.48 57206.28 88888.00 2001-12-18 20:44:20.947 352 15660.01 583.97 57205.79 88888.00 2001-12-18 20:44:21.947 352 15660.14 583.48 57206.03 88888.00 2001-12-18 20:44:22.947 352 15660.27 583.60 57206.28 88888.00 2001-12-18 20:44:23.947 352 15660.01 583.72 57205.91 88888.00 2001-12-18 20:44:24.947 352 15659.88 583.60 57206.15 88888.00 2001-12-18 20:44:25.947 352 15659.75 583.72 57206.52 88888.00 2001-12-18 20:44:26.947 352 15659.75 584.09 57206.03 88888.00 2001-12-18 20:44:27.947 352 15660.14 583.60 57205.66 88888.00 2001-12-18 20:44:28.947 352 15660.01 583.60 57205.66 88888.00 2001-12-18 20:44:29.947 352 15659.75 584.09 57206.15 88888.00 2001-12-18 20:44:30.947 352 15659.75 583.85 57205.54 88888.00 2001-12-18 20:44:31.947 352 15659.75 583.97 57205.79 88888.00 2001-12-18 20:44:32.947 352 15659.75 584.09 57206.03 88888.00 2001-12-18 20:44:33.947 352 15660.14 584.22 57206.77 88888.00 2001-12-18 20:44:34.947 352 15660.27 583.23 57206.15 88888.00 2001-12-18 20:44:35.947 352 15660.14 583.85 57206.28 88888.00 2001-12-18 20:44:36.947 352 15660.40 583.60 57205.66 88888.00 2001-12-18 20:44:37.947 352 15660.01 583.10 57205.54 88888.00 2001-12-18 20:44:38.947 352 15660.14 583.85 57206.28 88888.00 2001-12-18 20:44:39.947 352 15660.27 583.97 57206.03 88888.00 2001-12-18 20:44:40.947 352 15660.27 583.60 57205.05 88888.00 2001-12-18 20:44:41.947 352 15660.27 584.47 57205.91 88888.00 2001-12-18 20:44:42.947 352 15660.40 583.97 57206.40 88888.00 2001-12-18 20:44:43.947 352 15660.66 584.22 57206.40 88888.00 2001-12-18 20:44:44.947 352 15660.66 584.34 57206.28 88888.00 2001-12-18 20:44:45.947 352 15660.92 583.85 57206.15 88888.00 2001-12-18 20:44:46.947 352 15659.88 584.34 57205.91 88888.00 2001-12-18 20:44:47.947 352 15659.88 583.85 57206.03 88888.00 2001-12-18 20:44:48.947 352 15660.40 584.09 57205.79 88888.00 2001-12-18 20:44:49.947 352 15660.27 584.09 57206.03 88888.00 2001-12-18 20:44:50.947 352 15660.53 584.96 57206.15 88888.00 2001-12-18 20:44:51.947 352 15660.14 584.09 57205.91 88888.00 2001-12-18 20:44:52.947 352 15659.88 584.59 57206.15 88888.00 2001-12-18 20:44:53.947 352 15660.27 584.71 57206.15 88888.00 2001-12-18 20:44:54.947 352 15660.14 583.72 57206.28 88888.00 2001-12-18 20:44:55.947 352 15659.23 584.96 57205.66 88888.00 2001-12-18 20:44:56.947 352 15659.88 584.09 57206.28 88888.00 2001-12-18 20:44:57.947 352 15660.14 583.85 57205.91 88888.00 2001-12-18 20:44:58.947 352 15659.88 584.34 57205.79 88888.00 2001-12-18 20:44:59.947 352 15660.14 584.34 57206.03 88888.00 2001-12-18 20:45:00.947 352 15659.88 584.09 57205.79 88888.00 2001-12-18 20:45:01.947 352 15660.27 584.22 57205.79 88888.00 2001-12-18 20:45:02.947 352 15660.01 584.09 57205.79 88888.00 2001-12-18 20:45:03.947 352 15660.14 583.72 57205.54 88888.00 2001-12-18 20:45:04.947 352 15660.01 584.34 57205.91 88888.00 2001-12-18 20:45:05.947 352 15659.88 584.47 57206.28 88888.00 2001-12-18 20:45:06.947 352 15660.14 583.85 57205.66 88888.00 2001-12-18 20:45:07.947 352 15660.14 584.34 57205.79 88888.00 2001-12-18 20:45:08.947 352 15660.27 584.59 57206.03 88888.00 2001-12-18 20:45:09.947 352 15659.62 584.47 57205.42 88888.00 2001-12-18 20:45:10.947 352 15659.36 584.34 57205.79 88888.00 2001-12-18 20:45:11.947 352 15660.40 584.84 57205.91 88888.00 2001-12-18 20:45:12.947 352 15660.27 584.71 57206.03 88888.00 2001-12-18 20:45:13.947 352 15658.84 583.97 57206.03 88888.00 2001-12-18 20:45:14.947 352 15660.01 584.09 57206.15 88888.00 2001-12-18 20:45:15.947 352 15659.88 584.09 57206.28 88888.00 2001-12-18 20:45:16.947 352 15659.23 583.85 57206.15 88888.00 2001-12-18 20:45:17.947 352 15659.75 584.22 57206.15 88888.00 2001-12-18 20:45:18.947 352 15660.40 584.71 57206.28 88888.00 2001-12-18 20:45:19.947 352 15659.23 584.47 57206.28 88888.00 2001-12-18 20:45:20.947 352 15660.14 583.97 57205.79 88888.00 2001-12-18 20:45:21.947 352 15660.14 584.09 57206.15 88888.00 2001-12-18 20:45:22.947 352 15659.36 584.47 57206.28 88888.00 2001-12-18 20:45:23.947 352 15659.36 584.34 57206.28 88888.00 2001-12-18 20:45:24.947 352 15659.88 583.97 57205.42 88888.00 2001-12-18 20:45:25.947 352 15659.88 584.47 57205.91 88888.00 2001-12-18 20:45:26.947 352 15660.40 584.96 57205.79 88888.00 2001-12-18 20:45:27.947 352 15659.75 584.59 57206.03 88888.00 2001-12-18 20:45:28.947 352 15660.27 584.71 57205.91 88888.00 2001-12-18 20:45:29.947 352 15660.14 584.22 57206.40 88888.00 2001-12-18 20:45:30.947 352 15660.14 584.47 57206.52 88888.00 2001-12-18 20:45:31.947 352 15660.40 583.85 57206.77 88888.00 2001-12-18 20:45:32.947 352 15659.88 583.85 57206.52 88888.00 2001-12-18 20:45:33.947 352 15660.27 584.34 57206.40 88888.00 2001-12-18 20:45:34.947 352 15660.14 583.72 57205.79 88888.00 2001-12-18 20:45:35.947 352 15660.01 584.96 57206.15 88888.00 2001-12-18 20:45:36.947 352 15659.88 584.34 57205.79 88888.00 2001-12-18 20:45:37.947 352 15660.14 584.47 57206.40 88888.00 2001-12-18 20:45:38.947 352 15659.49 584.47 57205.54 88888.00 2001-12-18 20:45:39.947 352 15660.40 584.34 57206.28 88888.00 2001-12-18 20:45:40.947 352 15659.75 584.34 57205.91 88888.00 2001-12-18 20:45:41.947 352 15659.88 584.09 57206.28 88888.00 2001-12-18 20:45:42.947 352 15660.27 584.96 57206.40 88888.00 2001-12-18 20:45:43.947 352 15660.53 583.60 57206.03 88888.00 2001-12-18 20:45:44.947 352 15660.01 583.97 57206.28 88888.00 2001-12-18 20:45:45.947 352 15660.40 584.34 57206.15 88888.00 2001-12-18 20:45:46.947 352 15660.53 584.47 57206.64 88888.00 2001-12-18 20:45:47.947 352 15660.40 584.09 57206.52 88888.00 2001-12-18 20:45:48.947 352 15660.01 584.71 57206.89 88888.00 2001-12-18 20:45:49.947 352 15659.88 583.97 57206.03 88888.00 2001-12-18 20:45:50.947 352 15660.40 583.97 57206.03 88888.00 2001-12-18 20:45:51.947 352 15659.75 584.22 57206.64 88888.00 2001-12-18 20:45:52.947 352 15659.75 584.22 57206.77 88888.00 2001-12-18 20:45:53.947 352 15660.53 584.22 57206.52 88888.00 2001-12-18 20:45:54.947 352 15661.31 584.47 57206.03 88888.00 2001-12-18 20:45:55.947 352 15660.27 584.59 57206.77 88888.00 2001-12-18 20:45:56.947 352 15660.01 583.35 57206.52 88888.00 2001-12-18 20:45:57.947 352 15660.14 584.47 57206.15 88888.00 2001-12-18 20:45:58.947 352 15660.27 584.59 57206.52 88888.00 2001-12-18 20:45:59.947 352 15661.18 584.34 57206.64 88888.00 2001-12-18 20:46:00.947 352 15660.66 584.71 57207.01 88888.00 2001-12-18 20:46:01.947 352 15661.05 583.85 57206.64 88888.00 2001-12-18 20:46:02.947 352 15660.14 584.96 57206.28 88888.00 2001-12-18 20:46:03.947 352 15660.92 584.84 57206.28 88888.00 2001-12-18 20:46:04.947 352 15660.27 584.59 57206.15 88888.00 2001-12-18 20:46:05.947 352 15660.79 584.47 57206.40 88888.00 2001-12-18 20:46:06.947 352 15660.66 585.58 57206.64 88888.00 2001-12-18 20:46:07.947 352 15660.66 584.22 57206.64 88888.00 2001-12-18 20:46:08.947 352 15660.79 584.47 57206.03 88888.00 2001-12-18 20:46:09.947 352 15661.05 584.71 57206.40 88888.00 2001-12-18 20:46:10.947 352 15660.66 584.71 57206.40 88888.00 2001-12-18 20:46:11.947 352 15660.79 584.71 57206.77 88888.00 2001-12-18 20:46:12.947 352 15660.92 585.09 57206.64 88888.00 2001-12-18 20:46:13.947 352 15660.40 584.84 57207.13 88888.00 2001-12-18 20:46:14.947 352 15661.44 584.96 57206.40 88888.00 2001-12-18 20:46:15.947 352 15661.31 584.59 57206.52 88888.00 2001-12-18 20:46:16.947 352 15660.79 584.09 57206.77 88888.00 2001-12-18 20:46:17.947 352 15660.40 584.59 57206.89 88888.00 2001-12-18 20:46:18.947 352 15660.53 584.84 57206.52 88888.00 2001-12-18 20:46:19.947 352 15661.44 584.96 57207.13 88888.00 2001-12-18 20:46:20.947 352 15660.40 584.84 57207.13 88888.00 2001-12-18 20:46:21.947 352 15660.53 584.59 57206.28 88888.00 2001-12-18 20:46:22.947 352 15660.14 584.47 57206.52 88888.00 2001-12-18 20:46:23.947 352 15661.18 584.47 57206.28 88888.00 2001-12-18 20:46:24.947 352 15661.18 585.21 57206.64 88888.00 2001-12-18 20:46:25.947 352 15661.18 584.71 57206.89 88888.00 2001-12-18 20:46:26.947 352 15660.79 585.58 57206.89 88888.00 2001-12-18 20:46:27.947 352 15661.44 584.22 57207.01 88888.00 2001-12-18 20:46:28.947 352 15660.92 586.08 57207.13 88888.00 2001-12-18 20:46:29.947 352 15661.05 584.96 57206.52 88888.00 2001-12-18 20:46:30.947 352 15661.44 585.33 57206.40 88888.00 2001-12-18 20:46:31.947 352 15661.05 584.71 57207.01 88888.00 2001-12-18 20:46:32.947 352 15661.44 585.95 57206.77 88888.00 2001-12-18 20:46:33.947 352 15661.18 585.83 57207.13 88888.00 2001-12-18 20:46:34.947 352 15661.31 585.83 57206.89 88888.00 2001-12-18 20:46:35.947 352 15660.92 584.96 57206.52 88888.00 2001-12-18 20:46:36.947 352 15661.57 585.46 57206.89 88888.00 2001-12-18 20:46:37.947 352 15661.83 586.08 57206.52 88888.00 2001-12-18 20:46:38.947 352 15661.96 584.84 57206.64 88888.00 2001-12-18 20:46:39.947 352 15661.96 585.21 57206.64 88888.00 2001-12-18 20:46:40.947 352 15661.96 585.33 57206.28 88888.00 2001-12-18 20:46:41.947 352 15661.96 585.46 57206.15 88888.00 2001-12-18 20:46:42.947 352 15662.22 585.70 57206.77 88888.00 2001-12-18 20:46:43.947 352 15662.09 585.33 57206.52 88888.00 2001-12-18 20:46:44.947 352 15661.96 585.09 57207.13 88888.00 2001-12-18 20:46:45.947 352 15661.70 585.83 57207.13 88888.00 2001-12-18 20:46:46.947 352 15661.83 585.33 57207.01 88888.00 2001-12-18 20:46:47.947 352 15662.22 585.70 57206.28 88888.00 2001-12-18 20:46:48.947 352 15662.35 584.59 57206.40 88888.00 2001-12-18 20:46:49.947 352 15662.22 585.58 57207.25 88888.00 2001-12-18 20:46:50.947 352 15662.74 585.95 57207.25 88888.00 2001-12-18 20:46:51.947 352 15661.44 585.70 57207.25 88888.00 2001-12-18 20:46:52.947 352 15662.48 586.20 57207.13 88888.00 2001-12-18 20:46:53.947 352 15662.87 585.83 57206.28 88888.00 2001-12-18 20:46:54.947 352 15662.09 585.21 57206.40 88888.00 2001-12-18 20:46:55.947 352 15663.00 586.32 57206.40 88888.00 2001-12-18 20:46:56.947 352 15663.00 586.57 57207.25 88888.00 2001-12-18 20:46:57.947 352 15662.74 585.33 57207.50 88888.00 2001-12-18 20:46:58.947 352 15662.22 585.95 57206.77 88888.00 2001-12-18 20:46:59.947 352 15662.87 586.08 57206.64 88888.00 2001-12-18 20:47:00.947 352 15663.26 585.83 57207.13 88888.00 2001-12-18 20:47:01.947 352 15662.74 585.95 57206.40 88888.00 2001-12-18 20:47:02.947 352 15663.26 586.20 57207.01 88888.00 2001-12-18 20:47:03.947 352 15663.78 585.95 57206.52 88888.00 2001-12-18 20:47:04.947 352 15663.26 586.32 57206.89 88888.00 2001-12-18 20:47:05.947 352 15663.39 585.58 57207.50 88888.00 2001-12-18 20:47:06.947 352 15663.39 585.58 57207.01 88888.00 2001-12-18 20:47:07.947 352 15663.78 585.83 57207.25 88888.00 2001-12-18 20:47:08.947 352 15663.39 585.70 57206.77 88888.00 2001-12-18 20:47:09.947 352 15663.91 585.21 57206.89 88888.00 2001-12-18 20:47:10.947 352 15663.39 585.58 57206.77 88888.00 2001-12-18 20:47:11.947 352 15663.52 585.58 57207.13 88888.00 2001-12-18 20:47:12.947 352 15663.39 585.83 57207.25 88888.00 2001-12-18 20:47:13.947 352 15663.26 585.95 57206.64 88888.00 2001-12-18 20:47:14.947 352 15663.26 585.70 57207.50 88888.00 2001-12-18 20:47:15.947 352 15663.91 585.46 57207.25 88888.00 2001-12-18 20:47:16.947 352 15664.17 585.58 57207.13 88888.00 2001-12-18 20:47:17.947 352 15663.65 585.46 57207.25 88888.00 2001-12-18 20:47:18.947 352 15663.26 586.57 57207.13 88888.00 2001-12-18 20:47:19.947 352 15663.39 586.08 57207.50 88888.00 2001-12-18 20:47:20.947 352 15662.74 586.20 57207.01 88888.00 2001-12-18 20:47:21.947 352 15663.65 586.57 57207.62 88888.00 2001-12-18 20:47:22.947 352 15663.65 585.70 57207.01 88888.00 2001-12-18 20:47:23.947 352 15663.65 585.70 57207.50 88888.00 2001-12-18 20:47:24.947 352 15663.26 586.32 57207.01 88888.00 2001-12-18 20:47:25.947 352 15663.65 586.20 57207.01 88888.00 2001-12-18 20:47:26.947 352 15663.52 586.32 57207.50 88888.00 2001-12-18 20:47:27.947 352 15663.13 587.07 57207.38 88888.00 2001-12-18 20:47:28.947 352 15663.91 586.45 57207.99 88888.00 2001-12-18 20:47:29.947 352 15663.78 585.95 57208.36 88888.00 2001-12-18 20:47:30.947 352 15664.43 586.08 57207.38 88888.00 2001-12-18 20:47:31.947 352 15664.56 586.57 57207.13 88888.00 2001-12-18 20:47:32.947 352 15663.91 586.45 57207.25 88888.00 2001-12-18 20:47:33.947 352 15663.13 586.45 57207.62 88888.00 2001-12-18 20:47:34.947 352 15663.91 586.20 57207.50 88888.00 2001-12-18 20:47:35.947 352 15664.04 585.95 57207.13 88888.00 2001-12-18 20:47:36.947 352 15663.91 585.83 57207.25 88888.00 2001-12-18 20:47:37.947 352 15663.65 585.58 57207.62 88888.00 2001-12-18 20:47:38.947 352 15663.91 585.70 57207.38 88888.00 2001-12-18 20:47:39.947 352 15663.78 586.08 57207.01 88888.00 2001-12-18 20:47:40.947 352 15664.04 585.83 57206.77 88888.00 2001-12-18 20:47:41.947 352 15664.17 585.83 57208.23 88888.00 2001-12-18 20:47:42.947 352 15663.39 585.95 57207.01 88888.00 2001-12-18 20:47:43.947 352 15663.65 585.95 57207.25 88888.00 2001-12-18 20:47:44.947 352 15663.78 586.08 57207.50 88888.00 2001-12-18 20:47:45.947 352 15664.43 585.58 57207.74 88888.00 2001-12-18 20:47:46.947 352 15663.39 585.83 57207.62 88888.00 2001-12-18 20:47:47.947 352 15663.65 585.95 57207.25 88888.00 2001-12-18 20:47:48.947 352 15663.91 586.45 57207.62 88888.00 2001-12-18 20:47:49.947 352 15664.17 586.08 57207.25 88888.00 2001-12-18 20:47:50.947 352 15663.91 585.33 57207.87 88888.00 2001-12-18 20:47:51.947 352 15664.17 586.45 57207.62 88888.00 2001-12-18 20:47:52.947 352 15664.30 585.58 57207.74 88888.00 2001-12-18 20:47:53.947 352 15664.04 586.08 57206.40 88888.00 2001-12-18 20:47:54.947 352 15663.26 585.83 57207.62 88888.00 2001-12-18 20:47:55.947 352 15663.78 586.08 57207.62 88888.00 2001-12-18 20:47:56.947 352 15664.04 585.58 57207.01 88888.00 2001-12-18 20:47:57.947 352 15663.78 586.20 57207.74 88888.00 2001-12-18 20:47:58.947 352 15663.65 586.08 57207.62 88888.00 2001-12-18 20:47:59.947 352 15664.04 586.20 57207.25 88888.00 2001-12-18 20:48:00.947 352 15664.56 585.95 57208.11 88888.00 2001-12-18 20:48:01.947 352 15663.78 585.83 57207.62 88888.00 2001-12-18 20:48:02.947 352 15663.78 586.20 57207.50 88888.00 2001-12-18 20:48:03.947 352 15664.43 586.08 57207.87 88888.00 2001-12-18 20:48:04.947 352 15663.78 586.08 57207.99 88888.00 2001-12-18 20:48:05.947 352 15663.26 585.83 57207.62 88888.00 2001-12-18 20:48:06.947 352 15663.78 585.58 57207.87 88888.00 2001-12-18 20:48:07.947 352 15664.30 585.46 57206.89 88888.00 2001-12-18 20:48:08.947 352 15664.43 585.46 57207.50 88888.00 2001-12-18 20:48:09.947 352 15664.04 585.58 57207.62 88888.00 2001-12-18 20:48:10.947 352 15664.69 585.95 57207.13 88888.00 2001-12-18 20:48:11.947 352 15663.52 585.58 57207.25 88888.00 2001-12-18 20:48:12.947 352 15663.52 585.58 57206.89 88888.00 2001-12-18 20:48:13.947 352 15664.43 585.21 57206.77 88888.00 2001-12-18 20:48:14.947 352 15664.17 585.09 57207.25 88888.00 2001-12-18 20:48:15.947 352 15663.26 585.58 57207.25 88888.00 2001-12-18 20:48:16.947 352 15664.30 586.20 57206.52 88888.00 2001-12-18 20:48:17.947 352 15664.17 586.08 57207.38 88888.00 2001-12-18 20:48:18.947 352 15664.43 585.21 57206.89 88888.00 2001-12-18 20:48:19.947 352 15664.56 585.33 57206.52 88888.00 2001-12-18 20:48:20.947 352 15664.17 585.46 57207.50 88888.00 2001-12-18 20:48:21.947 352 15664.30 586.20 57206.89 88888.00 2001-12-18 20:48:22.947 352 15664.43 586.32 57206.77 88888.00 2001-12-18 20:48:23.947 352 15664.30 585.58 57207.01 88888.00 2001-12-18 20:48:24.947 352 15664.56 585.58 57207.01 88888.00 2001-12-18 20:48:25.947 352 15663.91 585.46 57207.38 88888.00 2001-12-18 20:48:26.947 352 15664.17 585.46 57207.38 88888.00 2001-12-18 20:48:27.947 352 15663.91 585.83 57207.74 88888.00 2001-12-18 20:48:28.947 352 15664.17 585.70 57207.62 88888.00 2001-12-18 20:48:29.947 352 15664.82 585.21 57207.62 88888.00 2001-12-18 20:48:30.947 352 15664.04 584.84 57207.50 88888.00 2001-12-18 20:48:31.947 352 15664.17 585.33 57207.62 88888.00 2001-12-18 20:48:32.947 352 15664.56 585.58 57207.62 88888.00 2001-12-18 20:48:33.947 352 15664.56 585.33 57208.36 88888.00 2001-12-18 20:48:34.947 352 15665.08 585.09 57207.38 88888.00 2001-12-18 20:48:35.947 352 15664.17 585.46 57207.13 88888.00 2001-12-18 20:48:36.947 352 15664.43 585.09 57207.38 88888.00 2001-12-18 20:48:37.947 352 15664.69 584.34 57207.74 88888.00 2001-12-18 20:48:38.947 352 15664.69 584.84 57207.13 88888.00 2001-12-18 20:48:39.947 352 15664.82 585.33 57207.62 88888.00 2001-12-18 20:48:40.947 352 15664.56 585.21 57207.13 88888.00 2001-12-18 20:48:41.947 352 15664.17 584.34 57207.50 88888.00 2001-12-18 20:48:42.947 352 15664.82 585.09 57207.01 88888.00 2001-12-18 20:48:43.947 352 15664.95 585.09 57207.01 88888.00 2001-12-18 20:48:44.947 352 15665.08 585.21 57207.01 88888.00 2001-12-18 20:48:45.947 352 15665.08 585.33 57208.11 88888.00 2001-12-18 20:48:46.947 352 15664.82 584.84 57208.23 88888.00 2001-12-18 20:48:47.947 352 15664.43 584.59 57207.87 88888.00 2001-12-18 20:48:48.947 352 15664.56 584.47 57207.62 88888.00 2001-12-18 20:48:49.947 352 15664.69 585.58 57208.23 88888.00 2001-12-18 20:48:50.947 352 15664.95 584.59 57207.74 88888.00 2001-12-18 20:48:51.947 352 15664.17 584.71 57207.99 88888.00 2001-12-18 20:48:52.947 352 15665.08 584.59 57207.74 88888.00 2001-12-18 20:48:53.947 352 15664.95 585.58 57207.01 88888.00 2001-12-18 20:48:54.947 352 15664.69 584.71 57207.74 88888.00 2001-12-18 20:48:55.947 352 15664.95 584.59 57207.62 88888.00 2001-12-18 20:48:56.947 352 15663.91 585.33 57207.87 88888.00 2001-12-18 20:48:57.947 352 15664.43 585.09 57207.50 88888.00 2001-12-18 20:48:58.947 352 15664.17 584.59 57207.62 88888.00 2001-12-18 20:48:59.947 352 15664.17 584.84 57207.25 88888.00 2001-12-18 20:49:00.947 352 15663.78 584.71 57207.87 88888.00 2001-12-18 20:49:01.947 352 15664.95 585.95 57207.13 88888.00 2001-12-18 20:49:02.947 352 15664.43 585.70 57207.87 88888.00 2001-12-18 20:49:03.947 352 15665.46 585.46 57207.25 88888.00 2001-12-18 20:49:04.947 352 15665.08 585.70 57206.64 88888.00 2001-12-18 20:49:05.947 352 15665.33 585.46 57207.99 88888.00 2001-12-18 20:49:06.947 352 15664.30 585.21 57207.38 88888.00 2001-12-18 20:49:07.947 352 15664.95 585.70 57207.50 88888.00 2001-12-18 20:49:08.947 352 15664.95 584.96 57207.13 88888.00 2001-12-18 20:49:09.947 352 15664.69 585.33 57207.50 88888.00 2001-12-18 20:49:10.947 352 15664.56 584.96 57207.13 88888.00 2001-12-18 20:49:11.947 352 15664.43 584.59 57207.25 88888.00 2001-12-18 20:49:12.947 352 15664.56 585.21 57207.74 88888.00 2001-12-18 20:49:13.947 352 15664.95 584.59 57207.74 88888.00 2001-12-18 20:49:14.947 352 15664.82 585.09 57207.74 88888.00 2001-12-18 20:49:15.947 352 15664.43 584.84 57207.50 88888.00 2001-12-18 20:49:16.947 352 15665.21 584.71 57207.62 88888.00 2001-12-18 20:49:17.947 352 15664.95 584.59 57207.50 88888.00 2001-12-18 20:49:18.947 352 15664.82 584.71 57207.99 88888.00 2001-12-18 20:49:19.947 352 15665.08 584.59 57207.99 88888.00 2001-12-18 20:49:20.947 352 15663.78 584.96 57207.25 88888.00 2001-12-18 20:49:21.947 352 15664.43 584.09 57208.23 88888.00 2001-12-18 20:49:22.947 352 15664.17 584.34 57207.87 88888.00 2001-12-18 20:49:23.947 352 15665.08 584.96 57207.74 88888.00 2001-12-18 20:49:24.947 352 15665.08 584.84 57207.62 88888.00 2001-12-18 20:49:25.947 352 15664.82 583.72 57208.11 88888.00 2001-12-18 20:49:26.947 352 15665.08 584.47 57207.13 88888.00 2001-12-18 20:49:27.947 352 15664.43 584.71 57207.74 88888.00 2001-12-18 20:49:28.947 352 15664.69 584.22 57207.25 88888.00 2001-12-18 20:49:29.947 352 15664.30 584.59 57207.50 88888.00 2001-12-18 20:49:30.947 352 15664.30 583.97 57208.11 88888.00 2001-12-18 20:49:31.947 352 15664.30 584.22 57207.87 88888.00 2001-12-18 20:49:32.947 352 15664.95 583.60 57207.01 88888.00 2001-12-18 20:49:33.947 352 15664.95 583.48 57208.36 88888.00 2001-12-18 20:49:34.947 352 15665.46 583.35 57207.99 88888.00 2001-12-18 20:49:35.947 352 15664.69 583.85 57207.99 88888.00 2001-12-18 20:49:36.947 352 15664.43 583.72 57207.13 88888.00 2001-12-18 20:49:37.947 352 15664.82 584.47 57207.62 88888.00 2001-12-18 20:49:38.947 352 15665.08 583.85 57207.87 88888.00 2001-12-18 20:49:39.947 352 15664.56 583.72 57207.62 88888.00 2001-12-18 20:49:40.947 352 15665.46 583.35 57208.11 88888.00 2001-12-18 20:49:41.947 352 15665.08 582.98 57208.23 88888.00 2001-12-18 20:49:42.947 352 15665.21 583.72 57208.11 88888.00 2001-12-18 20:49:43.947 352 15665.08 583.85 57207.87 88888.00 2001-12-18 20:49:44.947 352 15664.43 583.48 57207.50 88888.00 2001-12-18 20:49:45.947 352 15664.43 584.09 57207.50 88888.00 2001-12-18 20:49:46.947 352 15664.82 583.10 57207.38 88888.00 2001-12-18 20:49:47.947 352 15665.08 584.22 57207.99 88888.00 2001-12-18 20:49:48.947 352 15664.82 583.97 57207.13 88888.00 2001-12-18 20:49:49.947 352 15665.21 583.72 57207.74 88888.00 2001-12-18 20:49:50.947 352 15664.43 583.48 57208.23 88888.00 2001-12-18 20:49:51.947 352 15664.82 583.35 57207.62 88888.00 2001-12-18 20:49:52.947 352 15665.33 583.35 57208.36 88888.00 2001-12-18 20:49:53.947 352 15665.08 583.35 57208.36 88888.00 2001-12-18 20:49:54.947 352 15664.82 583.72 57207.87 88888.00 2001-12-18 20:49:55.947 352 15665.33 583.48 57208.48 88888.00 2001-12-18 20:49:56.947 352 15665.21 582.86 57207.50 88888.00 2001-12-18 20:49:57.947 352 15665.21 582.98 57208.23 88888.00 2001-12-18 20:49:58.947 352 15665.21 582.98 57208.60 88888.00 2001-12-18 20:49:59.947 352 15665.08 582.61 57207.87 88888.00 2001-12-18 20:50:00.947 352 15664.95 583.72 57208.72 88888.00 2001-12-18 20:50:01.947 352 15664.69 583.23 57207.74 88888.00 2001-12-18 20:50:02.947 352 15664.95 582.98 57208.23 88888.00 2001-12-18 20:50:03.947 352 15664.95 581.99 57207.38 88888.00 2001-12-18 20:50:04.947 352 15665.08 582.61 57208.23 88888.00 2001-12-18 20:50:05.947 352 15665.08 582.36 57207.99 88888.00 2001-12-18 20:50:06.947 352 15664.56 581.87 57207.99 88888.00 2001-12-18 20:50:07.947 352 15664.95 581.99 57207.87 88888.00 2001-12-18 20:50:08.947 352 15665.21 582.73 57208.48 88888.00 2001-12-18 20:50:09.947 352 15664.43 582.48 57207.62 88888.00 2001-12-18 20:50:10.947 352 15664.56 581.87 57208.23 88888.00 2001-12-18 20:50:11.947 352 15664.95 581.49 57208.84 88888.00 2001-12-18 20:50:12.947 352 15664.69 581.99 57208.23 88888.00 2001-12-18 20:50:13.947 352 15664.43 581.99 57208.84 88888.00 2001-12-18 20:50:14.947 352 15663.91 581.62 57208.36 88888.00 2001-12-18 20:50:15.947 352 15663.91 582.24 57207.99 88888.00 2001-12-18 20:50:16.947 352 15664.43 582.11 57207.74 88888.00 2001-12-18 20:50:17.947 352 15664.82 581.37 57208.23 88888.00 2001-12-18 20:50:18.947 352 15664.69 581.37 57208.11 88888.00 2001-12-18 20:50:19.947 352 15663.91 581.37 57207.74 88888.00 2001-12-18 20:50:20.947 352 15664.30 582.24 57208.11 88888.00 2001-12-18 20:50:21.947 352 15664.82 581.49 57207.50 88888.00 2001-12-18 20:50:22.947 352 15664.17 582.48 57207.99 88888.00 2001-12-18 20:50:23.947 352 15664.56 581.99 57207.50 88888.00 2001-12-18 20:50:24.947 352 15664.69 582.24 57208.60 88888.00 2001-12-18 20:50:25.947 352 15663.78 581.74 57207.74 88888.00 2001-12-18 20:50:26.947 352 15664.17 581.87 57207.99 88888.00 2001-12-18 20:50:27.947 352 15664.43 582.48 57207.62 88888.00 2001-12-18 20:50:28.947 352 15664.30 581.87 57207.74 88888.00 2001-12-18 20:50:29.947 352 15663.65 582.48 57208.23 88888.00 2001-12-18 20:50:30.947 352 15664.56 581.37 57208.23 88888.00 2001-12-18 20:50:31.947 352 15664.43 582.24 57207.74 88888.00 2001-12-18 20:50:32.947 352 15664.43 581.12 57208.11 88888.00 2001-12-18 20:50:33.947 352 15664.43 581.12 57208.36 88888.00 2001-12-18 20:50:34.947 352 15665.21 581.37 57208.60 88888.00 2001-12-18 20:50:35.947 352 15664.43 581.12 57207.74 88888.00 2001-12-18 20:50:36.947 352 15664.43 581.12 57208.36 88888.00 2001-12-18 20:50:37.947 352 15664.17 580.87 57208.11 88888.00 2001-12-18 20:50:38.947 352 15664.82 581.62 57207.74 88888.00 2001-12-18 20:50:39.947 352 15664.69 581.12 57207.74 88888.00 2001-12-18 20:50:40.947 352 15664.17 580.87 57207.62 88888.00 2001-12-18 20:50:41.947 352 15664.17 581.25 57207.87 88888.00 2001-12-18 20:50:42.947 352 15664.69 581.00 57207.74 88888.00 2001-12-18 20:50:43.947 352 15664.04 581.12 57208.48 88888.00 2001-12-18 20:50:44.947 352 15663.91 581.12 57207.50 88888.00 2001-12-18 20:50:45.947 352 15664.43 580.75 57207.87 88888.00 2001-12-18 20:50:46.947 352 15663.91 581.12 57208.11 88888.00 2001-12-18 20:50:47.947 352 15663.91 581.25 57207.25 88888.00 2001-12-18 20:50:48.947 352 15664.30 580.63 57207.99 88888.00 2001-12-18 20:50:49.947 352 15664.69 580.75 57207.50 88888.00 2001-12-18 20:50:50.947 352 15664.17 580.13 57207.74 88888.00 2001-12-18 20:50:51.947 352 15663.78 580.50 57207.87 88888.00 2001-12-18 20:50:52.947 352 15664.30 580.38 57208.11 88888.00 2001-12-18 20:50:53.947 352 15663.39 580.63 57207.62 88888.00 2001-12-18 20:50:54.947 352 15664.43 580.38 57207.50 88888.00 2001-12-18 20:50:55.947 352 15664.82 580.87 57208.11 88888.00 2001-12-18 20:50:56.947 352 15664.04 580.87 57207.74 88888.00 2001-12-18 20:50:57.947 352 15664.30 580.63 57207.87 88888.00 2001-12-18 20:50:58.947 352 15664.04 580.63 57207.74 88888.00 2001-12-18 20:50:59.947 352 15663.91 580.26 57207.74 88888.00 2001-12-18 20:51:00.947 352 15664.17 580.50 57207.99 88888.00 2001-12-18 20:51:01.947 352 15664.43 580.75 57207.62 88888.00 2001-12-18 20:51:02.947 352 15664.43 580.75 57207.50 88888.00 2001-12-18 20:51:03.947 352 15664.82 580.13 57207.25 88888.00 2001-12-18 20:51:04.947 352 15664.82 580.13 57207.01 88888.00 2001-12-18 20:51:05.947 352 15664.82 581.00 57207.87 88888.00 2001-12-18 20:51:06.947 352 15663.65 581.00 57208.11 88888.00 2001-12-18 20:51:07.947 352 15664.30 581.12 57208.11 88888.00 2001-12-18 20:51:08.947 352 15664.95 580.75 57207.87 88888.00 2001-12-18 20:51:09.947 352 15664.95 580.63 57207.62 88888.00 2001-12-18 20:51:10.947 352 15664.43 580.63 57208.36 88888.00 2001-12-18 20:51:11.947 352 15664.30 580.87 57207.99 88888.00 2001-12-18 20:51:12.947 352 15664.69 580.01 57208.23 88888.00 2001-12-18 20:51:13.947 352 15664.43 580.50 57208.23 88888.00 2001-12-18 20:51:14.947 352 15664.82 580.26 57208.36 88888.00 2001-12-18 20:51:15.947 352 15664.43 580.50 57208.36 88888.00 2001-12-18 20:51:16.947 352 15665.21 580.26 57208.11 88888.00 2001-12-18 20:51:17.947 352 15664.95 579.88 57208.23 88888.00 2001-12-18 20:51:18.947 352 15665.08 580.38 57207.99 88888.00 2001-12-18 20:51:19.947 352 15664.56 580.26 57208.48 88888.00 2001-12-18 20:51:20.947 352 15664.43 580.26 57208.48 88888.00 2001-12-18 20:51:21.947 352 15664.17 579.76 57207.99 88888.00 2001-12-18 20:51:22.947 352 15664.95 579.76 57208.23 88888.00 2001-12-18 20:51:23.947 352 15664.95 580.26 57207.74 88888.00 2001-12-18 20:51:24.947 352 15665.21 579.64 57208.11 88888.00 2001-12-18 20:51:25.947 352 15664.17 579.64 57208.48 88888.00 2001-12-18 20:51:26.947 352 15664.56 579.88 57209.21 88888.00 2001-12-18 20:51:27.947 352 15664.82 579.76 57208.84 88888.00 2001-12-18 20:51:28.947 352 15664.69 579.51 57207.99 88888.00 2001-12-18 20:51:29.947 352 15664.43 579.64 57208.36 88888.00 2001-12-18 20:51:30.947 352 15665.08 579.64 57207.50 88888.00 2001-12-18 20:51:31.947 352 15664.43 579.76 57207.74 88888.00 2001-12-18 20:51:32.947 352 15664.69 579.02 57208.60 88888.00 2001-12-18 20:51:33.947 352 15664.43 579.88 57208.23 88888.00 2001-12-18 20:51:34.947 352 15664.56 579.14 57208.72 88888.00 2001-12-18 20:51:35.947 352 15665.33 579.39 57208.60 88888.00 2001-12-18 20:51:36.947 352 15664.95 579.26 57208.11 88888.00 2001-12-18 20:51:37.947 352 15664.69 578.89 57209.09 88888.00 2001-12-18 20:51:38.947 352 15665.33 579.14 57208.23 88888.00 2001-12-18 20:51:39.947 352 15664.69 579.14 57208.48 88888.00 2001-12-18 20:51:40.947 352 15664.82 578.89 57208.48 88888.00 2001-12-18 20:51:41.947 352 15665.33 579.39 57208.48 88888.00 2001-12-18 20:51:42.947 352 15664.95 578.77 57208.60 88888.00 2001-12-18 20:51:43.947 352 15664.95 579.02 57208.36 88888.00 2001-12-18 20:51:44.947 352 15665.46 578.89 57208.60 88888.00 2001-12-18 20:51:45.947 352 15664.82 579.02 57208.36 88888.00 2001-12-18 20:51:46.947 352 15664.17 578.52 57208.72 88888.00 2001-12-18 20:51:47.947 352 15664.56 578.64 57208.96 88888.00 2001-12-18 20:51:48.947 352 15664.43 579.26 57208.36 88888.00 2001-12-18 20:51:49.947 352 15664.82 578.89 57208.48 88888.00 2001-12-18 20:51:50.947 352 15664.82 578.89 57208.72 88888.00 2001-12-18 20:51:51.947 352 15664.82 579.51 57208.96 88888.00 2001-12-18 20:51:52.947 352 15664.30 579.51 57208.84 88888.00 2001-12-18 20:51:53.947 352 15664.43 579.14 57208.72 88888.00 2001-12-18 20:51:54.947 352 15664.56 579.51 57208.60 88888.00 2001-12-18 20:51:55.947 352 15664.69 579.26 57207.87 88888.00 2001-12-18 20:51:56.947 352 15664.82 579.88 57207.99 88888.00 2001-12-18 20:51:57.947 352 15664.56 579.76 57208.60 88888.00 2001-12-18 20:51:58.947 352 15664.82 580.50 57208.48 88888.00 2001-12-18 20:51:59.947 352 15664.04 579.76 57208.96 88888.00 2001-12-18 20:52:00.947 352 15664.56 580.50 57208.11 88888.00 2001-12-18 20:52:01.947 352 15664.56 579.76 57207.74 88888.00 2001-12-18 20:52:02.947 352 15663.78 579.64 57208.36 88888.00 2001-12-18 20:52:03.947 352 15664.69 579.39 57208.11 88888.00 2001-12-18 20:52:04.947 352 15664.69 579.51 57207.87 88888.00 2001-12-18 20:52:05.947 352 15664.17 580.01 57208.23 88888.00 2001-12-18 20:52:06.947 352 15664.69 579.51 57208.11 88888.00 2001-12-18 20:52:07.947 352 15663.91 579.26 57208.48 88888.00 2001-12-18 20:52:08.947 352 15664.17 579.64 57208.11 88888.00 2001-12-18 20:52:09.947 352 15664.17 579.76 57208.23 88888.00 2001-12-18 20:52:10.947 352 15664.95 579.64 57207.74 88888.00 2001-12-18 20:52:11.947 352 15664.17 579.39 57208.36 88888.00 2001-12-18 20:52:12.947 352 15663.39 579.14 57207.99 88888.00 2001-12-18 20:52:13.947 352 15663.78 579.39 57208.23 88888.00 2001-12-18 20:52:14.947 352 15664.56 579.76 57208.84 88888.00 2001-12-18 20:52:15.947 352 15664.56 579.02 57208.23 88888.00 2001-12-18 20:52:16.947 352 15663.39 579.14 57208.48 88888.00 2001-12-18 20:52:17.947 352 15663.78 579.14 57208.48 88888.00 2001-12-18 20:52:18.947 352 15663.26 579.26 57207.38 88888.00 2001-12-18 20:52:19.947 352 15663.91 579.14 57208.84 88888.00 2001-12-18 20:52:20.947 352 15663.91 578.77 57208.60 88888.00 2001-12-18 20:52:21.947 352 15663.65 578.52 57208.36 88888.00 2001-12-18 20:52:22.947 352 15662.87 578.89 57207.74 88888.00 2001-12-18 20:52:23.947 352 15663.26 578.40 57208.60 88888.00 2001-12-18 20:52:24.947 352 15663.78 578.89 57208.60 88888.00 2001-12-18 20:52:25.947 352 15662.61 579.02 57208.60 88888.00 2001-12-18 20:52:26.947 352 15663.39 578.77 57208.84 88888.00 2001-12-18 20:52:27.947 352 15662.74 579.51 57207.99 88888.00 2001-12-18 20:52:28.947 352 15662.74 579.51 57208.48 88888.00 2001-12-18 20:52:29.947 352 15662.48 579.64 57207.99 88888.00 2001-12-18 20:52:30.947 352 15662.74 580.13 57208.11 88888.00 2001-12-18 20:52:31.947 352 15663.39 580.01 57208.11 88888.00 2001-12-18 20:52:32.947 352 15662.61 579.88 57208.60 88888.00 2001-12-18 20:52:33.947 352 15663.26 581.12 57207.87 88888.00 2001-12-18 20:52:34.947 352 15663.52 580.87 57207.74 88888.00 2001-12-18 20:52:35.947 352 15662.48 581.00 57208.11 88888.00 2001-12-18 20:52:36.947 352 15662.61 580.50 57207.62 88888.00 2001-12-18 20:52:37.947 352 15662.74 581.00 57208.23 88888.00 2001-12-18 20:52:38.947 352 15662.61 580.50 57207.74 88888.00 2001-12-18 20:52:39.947 352 15662.74 581.00 57207.87 88888.00 2001-12-18 20:52:40.947 352 15662.87 580.50 57207.74 88888.00 2001-12-18 20:52:41.947 352 15662.87 580.63 57208.11 88888.00 2001-12-18 20:52:42.947 352 15662.74 581.00 57207.87 88888.00 2001-12-18 20:52:43.947 352 15663.39 581.12 57207.13 88888.00 2001-12-18 20:52:44.947 352 15662.35 581.25 57207.87 88888.00 2001-12-18 20:52:45.947 352 15663.39 581.25 57208.36 88888.00 2001-12-18 20:52:46.947 352 15662.74 580.01 57207.62 88888.00 2001-12-18 20:52:47.947 352 15662.74 580.63 57207.62 88888.00 2001-12-18 20:52:48.947 352 15662.74 580.26 57207.74 88888.00 2001-12-18 20:52:49.947 352 15662.74 580.63 57208.11 88888.00 2001-12-18 20:52:50.947 352 15662.87 580.13 57207.87 88888.00 2001-12-18 20:52:51.947 352 15662.48 581.37 57207.38 88888.00 2001-12-18 20:52:52.947 352 15662.87 580.50 57207.25 88888.00 2001-12-18 20:52:53.947 352 15662.35 580.13 57207.62 88888.00 2001-12-18 20:52:54.947 352 15663.26 580.63 57207.87 88888.00 2001-12-18 20:52:55.947 352 15662.35 580.63 57207.62 88888.00 2001-12-18 20:52:56.947 352 15662.22 580.13 57207.50 88888.00 2001-12-18 20:52:57.947 352 15662.09 580.13 57207.38 88888.00 2001-12-18 20:52:58.947 352 15662.61 580.63 57207.74 88888.00 2001-12-18 20:52:59.947 352 15662.09 580.63 57207.87 88888.00 2001-12-18 20:53:00.947 352 15662.09 580.75 57207.50 88888.00 2001-12-18 20:53:01.947 352 15662.74 580.50 57207.87 88888.00 2001-12-18 20:53:02.947 352 15661.96 580.01 57207.38 88888.00 2001-12-18 20:53:03.947 352 15661.96 580.38 57206.77 88888.00 2001-12-18 20:53:04.947 352 15661.96 581.12 57207.38 88888.00 2001-12-18 20:53:05.947 352 15661.44 581.25 57207.74 88888.00 2001-12-18 20:53:06.947 352 15662.22 581.37 57207.01 88888.00 2001-12-18 20:53:07.947 352 15662.22 581.49 57207.25 88888.00 2001-12-18 20:53:08.947 352 15662.74 581.37 57207.87 88888.00 2001-12-18 20:53:09.947 352 15662.09 581.49 57207.13 88888.00 2001-12-18 20:53:10.947 352 15662.48 581.25 57206.77 88888.00 2001-12-18 20:53:11.947 352 15663.00 581.49 57207.25 88888.00 2001-12-18 20:53:12.947 352 15661.70 581.87 57207.87 88888.00 2001-12-18 20:53:13.947 352 15661.96 581.25 57207.74 88888.00 2001-12-18 20:53:14.947 352 15662.48 581.25 57207.74 88888.00 2001-12-18 20:53:15.947 352 15662.09 581.99 57207.74 88888.00 2001-12-18 20:53:16.947 352 15663.13 581.49 57207.87 88888.00 2001-12-18 20:53:17.947 352 15662.09 581.25 57207.38 88888.00 2001-12-18 20:53:18.947 352 15662.74 581.12 57207.74 88888.00 2001-12-18 20:53:19.947 352 15662.74 581.62 57207.99 88888.00 2001-12-18 20:53:20.947 352 15663.00 581.37 57207.13 88888.00 2001-12-18 20:53:21.947 352 15663.26 581.25 57207.50 88888.00 2001-12-18 20:53:22.947 352 15663.65 581.37 57207.50 88888.00 2001-12-18 20:53:23.947 352 15662.74 581.00 57207.74 88888.00 2001-12-18 20:53:24.947 352 15663.39 581.25 57207.50 88888.00 2001-12-18 20:53:25.947 352 15662.35 581.12 57207.99 88888.00 2001-12-18 20:53:26.947 352 15663.39 581.37 57207.25 88888.00 2001-12-18 20:53:27.947 352 15663.26 581.49 57207.74 88888.00 2001-12-18 20:53:28.947 352 15663.00 581.00 57207.13 88888.00 2001-12-18 20:53:29.947 352 15663.91 581.49 57207.74 88888.00 2001-12-18 20:53:30.947 352 15663.39 580.63 57208.11 88888.00 2001-12-18 20:53:31.947 352 15663.39 581.37 57207.87 88888.00 2001-12-18 20:53:32.947 352 15663.13 581.12 57207.74 88888.00 2001-12-18 20:53:33.947 352 15663.00 580.87 57207.50 88888.00 2001-12-18 20:53:34.947 352 15663.65 581.00 57208.23 88888.00 2001-12-18 20:53:35.947 352 15663.65 581.37 57207.50 88888.00 2001-12-18 20:53:36.947 352 15663.65 581.49 57207.74 88888.00 2001-12-18 20:53:37.947 352 15663.26 581.25 57207.62 88888.00 2001-12-18 20:53:38.947 352 15662.74 581.12 57207.13 88888.00 2001-12-18 20:53:39.947 352 15663.78 581.25 57207.74 88888.00 2001-12-18 20:53:40.947 352 15664.17 581.25 57207.74 88888.00 2001-12-18 20:53:41.947 352 15663.78 580.87 57208.11 88888.00 2001-12-18 20:53:42.947 352 15663.65 581.12 57207.74 88888.00 2001-12-18 20:53:43.947 352 15664.69 581.00 57207.99 88888.00 2001-12-18 20:53:44.947 352 15664.56 581.74 57207.74 88888.00 2001-12-18 20:53:45.947 352 15663.78 580.87 57208.11 88888.00 2001-12-18 20:53:46.947 352 15663.65 580.63 57207.25 88888.00 2001-12-18 20:53:47.947 352 15664.30 581.00 57207.74 88888.00 2001-12-18 20:53:48.947 352 15663.65 580.75 57207.38 88888.00 2001-12-18 20:53:49.947 352 15664.04 580.26 57207.62 88888.00 2001-12-18 20:53:50.947 352 15664.56 581.37 57208.72 88888.00 2001-12-18 20:53:51.947 352 15664.43 581.12 57208.60 88888.00 2001-12-18 20:53:52.947 352 15664.56 580.50 57208.36 88888.00 2001-12-18 20:53:53.947 352 15663.91 580.26 57207.74 88888.00 2001-12-18 20:53:54.947 352 15663.91 581.37 57208.23 88888.00 2001-12-18 20:53:55.947 352 15664.30 581.37 57207.99 88888.00 2001-12-18 20:53:56.947 352 15664.56 580.75 57208.23 88888.00 2001-12-18 20:53:57.947 352 15664.69 581.00 57207.74 88888.00 2001-12-18 20:53:58.947 352 15663.65 581.12 57207.25 88888.00 2001-12-18 20:53:59.947 352 15664.43 580.75 57207.74 88888.00 2001-12-18 20:54:00.947 352 15664.17 581.00 57207.99 88888.00 2001-12-18 20:54:01.947 352 15664.43 581.25 57208.11 88888.00 2001-12-18 20:54:02.947 352 15663.91 581.00 57208.60 88888.00 2001-12-18 20:54:03.947 352 15664.69 580.75 57207.50 88888.00 2001-12-18 20:54:04.947 352 15664.69 580.50 57207.99 88888.00 2001-12-18 20:54:05.947 352 15664.56 581.37 57207.50 88888.00 2001-12-18 20:54:06.947 352 15664.69 580.87 57208.36 88888.00 2001-12-18 20:54:07.947 352 15664.95 580.26 57208.60 88888.00 2001-12-18 20:54:08.947 352 15664.30 581.25 57208.11 88888.00 2001-12-18 20:54:09.947 352 15664.95 581.00 57208.11 88888.00 2001-12-18 20:54:10.947 352 15664.82 580.87 57208.23 88888.00 2001-12-18 20:54:11.947 352 15664.43 580.87 57208.11 88888.00 2001-12-18 20:54:12.947 352 15664.69 580.75 57207.38 88888.00 2001-12-18 20:54:13.947 352 15664.69 580.38 57208.36 88888.00 2001-12-18 20:54:14.947 352 15664.56 580.50 57208.36 88888.00 2001-12-18 20:54:15.947 352 15664.04 580.50 57208.23 88888.00 2001-12-18 20:54:16.947 352 15664.30 580.50 57208.11 88888.00 2001-12-18 20:54:17.947 352 15664.69 580.75 57208.36 88888.00 2001-12-18 20:54:18.947 352 15664.95 581.25 57208.96 88888.00 2001-12-18 20:54:19.947 352 15664.82 580.26 57208.84 88888.00 2001-12-18 20:54:20.947 352 15664.95 581.12 57208.48 88888.00 2001-12-18 20:54:21.947 352 15664.30 581.00 57208.48 88888.00 2001-12-18 20:54:22.947 352 15665.46 580.38 57208.23 88888.00 2001-12-18 20:54:23.947 352 15664.69 581.49 57207.87 88888.00 2001-12-18 20:54:24.947 352 15665.46 581.37 57207.25 88888.00 2001-12-18 20:54:25.947 352 15664.69 581.25 57208.11 88888.00 2001-12-18 20:54:26.947 352 15664.56 580.87 57208.23 88888.00 2001-12-18 20:54:27.947 352 15665.46 581.12 57208.60 88888.00 2001-12-18 20:54:28.947 352 15665.33 582.24 57208.84 88888.00 2001-12-18 20:54:29.947 352 15665.46 581.37 57208.48 88888.00 2001-12-18 20:54:30.947 352 15665.08 581.49 57208.48 88888.00 2001-12-18 20:54:31.947 352 15665.46 581.87 57207.99 88888.00 2001-12-18 20:54:32.947 352 15665.46 581.62 57208.48 88888.00 2001-12-18 20:54:33.947 352 15664.82 582.36 57207.74 88888.00 2001-12-18 20:54:34.947 352 15664.56 582.11 57208.23 88888.00 2001-12-18 20:54:35.947 352 15665.08 581.87 57207.25 88888.00 2001-12-18 20:54:36.947 352 15664.82 582.36 57207.62 88888.00 2001-12-18 20:54:37.947 352 15665.08 581.99 57208.11 88888.00 2001-12-18 20:54:38.947 352 15664.56 582.11 57208.11 88888.00 2001-12-18 20:54:39.947 352 15665.72 582.48 57208.23 88888.00 2001-12-18 20:54:40.947 352 15664.82 581.37 57208.23 88888.00 2001-12-18 20:54:41.947 352 15665.46 581.74 57208.48 88888.00 2001-12-18 20:54:42.947 352 15665.59 581.49 57208.36 88888.00 2001-12-18 20:54:43.947 352 15665.33 581.00 57208.11 88888.00 2001-12-18 20:54:44.947 352 15665.85 581.62 57208.60 88888.00 2001-12-18 20:54:45.947 352 15665.85 581.62 57208.23 88888.00 2001-12-18 20:54:46.947 352 15665.46 581.12 57208.60 88888.00 2001-12-18 20:54:47.947 352 15665.85 580.87 57208.60 88888.00 2001-12-18 20:54:48.947 352 15665.33 580.50 57207.87 88888.00 2001-12-18 20:54:49.947 352 15665.72 581.00 57208.72 88888.00 2001-12-18 20:54:50.947 352 15665.46 580.75 57208.48 88888.00 2001-12-18 20:54:51.947 352 15665.85 580.63 57209.09 88888.00 2001-12-18 20:54:52.947 352 15665.21 581.12 57208.48 88888.00 2001-12-18 20:54:53.947 352 15665.59 580.75 57208.48 88888.00 2001-12-18 20:54:54.947 352 15665.33 581.12 57208.36 88888.00 2001-12-18 20:54:55.947 352 15665.72 581.25 57208.84 88888.00 2001-12-18 20:54:56.947 352 15664.82 581.25 57208.48 88888.00 2001-12-18 20:54:57.947 352 15665.72 581.37 57208.72 88888.00 2001-12-18 20:54:58.947 352 15665.21 581.12 57208.23 88888.00 2001-12-18 20:54:59.947 352 15664.69 580.26 57208.23 88888.00 2001-12-18 20:55:00.947 352 15665.08 581.25 57207.99 88888.00 2001-12-18 20:55:01.947 352 15665.33 580.38 57208.48 88888.00 2001-12-18 20:55:02.947 352 15665.85 580.87 57208.23 88888.00 2001-12-18 20:55:03.947 352 15665.33 581.00 57208.11 88888.00 2001-12-18 20:55:04.947 352 15665.08 581.25 57207.99 88888.00 2001-12-18 20:55:05.947 352 15665.98 581.12 57208.60 88888.00 2001-12-18 20:55:06.947 352 15666.11 581.49 57209.33 88888.00 2001-12-18 20:55:07.947 352 15665.85 581.12 57208.96 88888.00 2001-12-18 20:55:08.947 352 15665.59 581.12 57208.84 88888.00 2001-12-18 20:55:09.947 352 15665.59 581.37 57208.72 88888.00 2001-12-18 20:55:10.947 352 15665.98 581.62 57209.21 88888.00 2001-12-18 20:55:11.947 352 15665.46 581.25 57208.36 88888.00 2001-12-18 20:55:12.947 352 15666.24 582.11 57209.09 88888.00 2001-12-18 20:55:13.947 352 15665.85 581.25 57209.09 88888.00 2001-12-18 20:55:14.947 352 15666.11 580.75 57208.60 88888.00 2001-12-18 20:55:15.947 352 15665.59 581.62 57208.72 88888.00 2001-12-18 20:55:16.947 352 15665.72 581.37 57208.72 88888.00 2001-12-18 20:55:17.947 352 15665.59 581.49 57208.96 88888.00 2001-12-18 20:55:18.947 352 15665.21 581.00 57208.84 88888.00 2001-12-18 20:55:19.947 352 15665.46 581.37 57208.96 88888.00 2001-12-18 20:55:20.947 352 15665.72 581.25 57208.72 88888.00 2001-12-18 20:55:21.947 352 15665.85 581.12 57208.60 88888.00 2001-12-18 20:55:22.947 352 15666.24 581.00 57208.11 88888.00 2001-12-18 20:55:23.947 352 15665.33 581.00 57208.60 88888.00 2001-12-18 20:55:24.947 352 15665.72 581.37 57208.23 88888.00 2001-12-18 20:55:25.947 352 15665.59 580.75 57208.11 88888.00 2001-12-18 20:55:26.947 352 15665.33 581.99 57208.36 88888.00 2001-12-18 20:55:27.947 352 15665.85 581.12 57208.72 88888.00 2001-12-18 20:55:28.947 352 15665.72 580.87 57207.50 88888.00 2001-12-18 20:55:29.947 352 15665.85 581.12 57208.48 88888.00 2001-12-18 20:55:30.947 352 15665.98 580.87 57208.84 88888.00 2001-12-18 20:55:31.947 352 15665.98 580.63 57208.72 88888.00 2001-12-18 20:55:32.947 352 15665.72 581.25 57208.96 88888.00 2001-12-18 20:55:33.947 352 15665.59 581.12 57208.60 88888.00 2001-12-18 20:55:34.947 352 15665.59 580.26 57208.96 88888.00 2001-12-18 20:55:35.947 352 15665.98 580.63 57209.33 88888.00 2001-12-18 20:55:36.947 352 15665.72 581.37 57208.84 88888.00 2001-12-18 20:55:37.947 352 15665.72 580.26 57208.36 88888.00 2001-12-18 20:55:38.947 352 15665.85 580.26 57208.48 88888.00 2001-12-18 20:55:39.947 352 15666.11 580.13 57208.72 88888.00 2001-12-18 20:55:40.947 352 15665.72 580.50 57208.60 88888.00 2001-12-18 20:55:41.947 352 15665.98 581.12 57208.48 88888.00 2001-12-18 20:55:42.947 352 15665.08 580.38 57208.36 88888.00 2001-12-18 20:55:43.947 352 15665.33 580.63 57208.36 88888.00 2001-12-18 20:55:44.947 352 15664.82 580.50 57208.48 88888.00 2001-12-18 20:55:45.947 352 15665.08 580.13 57208.60 88888.00 2001-12-18 20:55:46.947 352 15665.33 580.75 57207.87 88888.00 2001-12-18 20:55:47.947 352 15665.08 580.75 57209.33 88888.00 2001-12-18 20:55:48.947 352 15665.21 580.26 57208.96 88888.00 2001-12-18 20:55:49.947 352 15665.59 581.00 57208.11 88888.00 2001-12-18 20:55:50.947 352 15665.33 581.25 57208.36 88888.00 2001-12-18 20:55:51.947 352 15664.95 580.63 57208.48 88888.00 2001-12-18 20:55:52.947 352 15664.69 581.37 57208.72 88888.00 2001-12-18 20:55:53.947 352 15664.82 580.38 57208.36 88888.00 2001-12-18 20:55:54.947 352 15665.21 580.63 57208.96 88888.00 2001-12-18 20:55:55.947 352 15664.69 581.12 57208.48 88888.00 2001-12-18 20:55:56.947 352 15665.46 581.00 57208.96 88888.00 2001-12-18 20:55:57.947 352 15664.56 580.50 57208.60 88888.00 2001-12-18 20:55:58.947 352 15666.11 580.50 57208.84 88888.00 2001-12-18 20:55:59.947 352 15666.24 580.38 57208.36 88888.00 2001-12-18 20:56:00.947 352 15665.46 580.50 57209.09 88888.00 2001-12-18 20:56:01.947 352 15666.11 580.75 57208.23 88888.00 2001-12-18 20:56:02.947 352 15665.98 580.38 57208.72 88888.00 2001-12-18 20:56:03.947 352 15666.50 580.63 57208.36 88888.00 2001-12-18 20:56:04.947 352 15667.80 580.63 57208.48 88888.00 2001-12-18 20:56:05.947 352 15666.37 579.64 57208.60 88888.00 2001-12-18 20:56:06.947 352 15666.63 580.26 57208.60 88888.00 2001-12-18 20:56:07.947 352 15665.21 580.13 57209.09 88888.00 2001-12-18 20:56:08.947 352 15665.72 580.50 57208.84 88888.00 2001-12-18 20:56:09.947 352 15665.46 580.26 57208.60 88888.00 2001-12-18 20:56:10.947 352 15666.24 580.38 57208.23 88888.00 2001-12-18 20:56:11.947 352 15666.24 581.00 57209.58 88888.00 2001-12-18 20:56:12.947 352 15665.85 580.38 57208.84 88888.00 2001-12-18 20:56:13.947 352 15666.24 580.13 57208.23 88888.00 2001-12-18 20:56:14.947 352 15666.11 581.00 57209.33 88888.00 2001-12-18 20:56:15.947 352 15665.72 580.26 57208.84 88888.00 2001-12-18 20:56:16.947 352 15665.46 580.63 57208.48 88888.00 2001-12-18 20:56:17.947 352 15665.59 580.50 57208.72 88888.00 2001-12-18 20:56:18.947 352 15665.85 581.00 57209.45 88888.00 2001-12-18 20:56:19.947 352 15665.72 581.12 57208.72 88888.00 2001-12-18 20:56:20.947 352 15665.85 581.00 57208.96 88888.00 2001-12-18 20:56:21.947 352 15666.50 580.87 57208.96 88888.00 2001-12-18 20:56:22.947 352 15666.76 581.74 57208.72 88888.00 2001-12-18 20:56:23.947 352 15666.50 581.25 57209.21 88888.00 2001-12-18 20:56:24.947 352 15666.37 580.50 57208.96 88888.00 2001-12-18 20:56:25.947 352 15666.63 580.63 57208.96 88888.00 2001-12-18 20:56:26.947 352 15665.98 580.50 57208.60 88888.00 2001-12-18 20:56:27.947 352 15665.98 580.26 57209.21 88888.00 2001-12-18 20:56:28.947 352 15666.50 579.76 57209.58 88888.00 2001-12-18 20:56:29.947 352 15666.37 580.13 57208.84 88888.00 2001-12-18 20:56:30.947 352 15665.98 580.01 57209.09 88888.00 2001-12-18 20:56:31.947 352 15666.50 579.64 57208.84 88888.00 2001-12-18 20:56:32.947 352 15665.72 580.01 57209.70 88888.00 2001-12-18 20:56:33.947 352 15666.63 578.77 57208.96 88888.00 2001-12-18 20:56:34.947 352 15665.46 579.39 57208.96 88888.00 2001-12-18 20:56:35.947 352 15666.63 579.02 57209.21 88888.00 2001-12-18 20:56:36.947 352 15666.50 578.64 57209.21 88888.00 2001-12-18 20:56:37.947 352 15666.37 578.89 57208.96 88888.00 2001-12-18 20:56:38.947 352 15665.98 579.39 57208.72 88888.00 2001-12-18 20:56:39.947 352 15666.11 579.14 57209.21 88888.00 2001-12-18 20:56:40.947 352 15665.72 578.52 57209.09 88888.00 2001-12-18 20:56:41.947 352 15665.72 578.77 57208.48 88888.00 2001-12-18 20:56:42.947 352 15665.21 578.89 57209.21 88888.00 2001-12-18 20:56:43.947 352 15666.24 578.89 57209.21 88888.00 2001-12-18 20:56:44.947 352 15665.72 578.77 57208.84 88888.00 2001-12-18 20:56:45.947 352 15666.63 579.39 57209.09 88888.00 2001-12-18 20:56:46.947 352 15665.85 578.77 57209.09 88888.00 2001-12-18 20:56:47.947 352 15666.24 578.89 57209.45 88888.00 2001-12-18 20:56:48.947 352 15666.37 578.52 57209.58 88888.00 2001-12-18 20:56:49.947 352 15665.59 578.89 57208.96 88888.00 2001-12-18 20:56:50.947 352 15665.72 578.15 57208.84 88888.00 2001-12-18 20:56:51.947 352 15665.72 578.52 57209.21 88888.00 2001-12-18 20:56:52.947 352 15665.21 577.90 57209.21 88888.00 2001-12-18 20:56:53.947 352 15665.59 578.64 57209.09 88888.00 2001-12-18 20:56:54.947 352 15665.98 578.89 57208.72 88888.00 2001-12-18 20:56:55.947 352 15665.08 579.14 57209.45 88888.00 2001-12-18 20:56:56.947 352 15664.95 578.40 57209.21 88888.00 2001-12-18 20:56:57.947 352 15665.85 578.03 57209.82 88888.00 2001-12-18 20:56:58.947 352 15664.69 578.40 57208.84 88888.00 2001-12-18 20:56:59.947 352 15664.56 578.03 57209.21 88888.00 2001-12-18 20:57:00.947 352 15665.46 578.40 57208.96 88888.00 2001-12-18 20:57:01.947 352 15665.46 578.52 57208.72 88888.00 2001-12-18 20:57:02.947 352 15665.21 578.52 57208.72 88888.00 2001-12-18 20:57:03.947 352 15665.21 578.52 57208.23 88888.00 2001-12-18 20:57:04.947 352 15665.46 577.90 57209.21 88888.00 2001-12-18 20:57:05.947 352 15664.95 578.27 57209.58 88888.00 2001-12-18 20:57:06.947 352 15665.08 578.27 57208.60 88888.00 2001-12-18 20:57:07.947 352 15665.21 578.03 57209.33 88888.00 2001-12-18 20:57:08.947 352 15664.82 578.27 57208.96 88888.00 2001-12-18 20:57:09.947 352 15665.72 578.03 57209.58 88888.00 2001-12-18 20:57:10.947 352 15665.59 578.15 57209.33 88888.00 2001-12-18 20:57:11.947 352 15665.33 578.64 57209.21 88888.00 2001-12-18 20:57:12.947 352 15665.33 578.03 57209.33 88888.00 2001-12-18 20:57:13.947 352 15664.82 578.64 57208.36 88888.00 2001-12-18 20:57:14.947 352 15665.21 578.40 57208.72 88888.00 2001-12-18 20:57:15.947 352 15665.08 577.65 57209.45 88888.00 2001-12-18 20:57:16.947 352 15664.69 577.65 57208.60 88888.00 2001-12-18 20:57:17.947 352 15665.21 578.27 57209.21 88888.00 2001-12-18 20:57:18.948 352 15664.95 577.28 57208.96 88888.00 2001-12-18 20:57:19.948 352 15664.69 577.53 57208.60 88888.00 2001-12-18 20:57:20.948 352 15665.33 577.78 57209.82 88888.00 2001-12-18 20:57:21.948 352 15665.33 577.78 57209.45 88888.00 2001-12-18 20:57:22.948 352 15664.82 578.52 57208.48 88888.00 2001-12-18 20:57:23.948 352 15664.56 578.27 57209.21 88888.00 2001-12-18 20:57:24.948 352 15665.08 578.15 57208.96 88888.00 2001-12-18 20:57:25.948 352 15664.82 578.15 57209.09 88888.00 2001-12-18 20:57:26.948 352 15665.21 578.03 57208.60 88888.00 2001-12-18 20:57:27.948 352 15664.56 577.53 57209.45 88888.00 2001-12-18 20:57:28.948 352 15664.69 577.90 57209.21 88888.00 2001-12-18 20:57:29.948 352 15665.21 578.27 57209.33 88888.00 2001-12-18 20:57:30.948 352 15664.95 578.52 57208.96 88888.00 2001-12-18 20:57:31.948 352 15664.69 577.90 57209.70 88888.00 2001-12-18 20:57:32.948 352 15665.21 577.90 57208.84 88888.00 2001-12-18 20:57:33.948 352 15665.33 578.03 57209.33 88888.00 2001-12-18 20:57:34.948 352 15664.56 578.64 57209.21 88888.00 2001-12-18 20:57:35.948 352 15664.95 578.40 57209.21 88888.00 2001-12-18 20:57:36.948 352 15664.30 578.03 57209.33 88888.00 2001-12-18 20:57:37.948 352 15665.59 578.27 57209.21 88888.00 2001-12-18 20:57:38.948 352 15665.21 578.27 57209.09 88888.00 2001-12-18 20:57:39.948 352 15665.21 577.65 57209.33 88888.00 2001-12-18 20:57:40.948 352 15664.95 578.64 57208.36 88888.00 2001-12-18 20:57:41.948 352 15665.08 578.03 57208.72 88888.00 2001-12-18 20:57:42.948 352 15665.08 577.90 57208.60 88888.00 2001-12-18 20:57:43.948 352 15665.46 578.64 57208.72 88888.00 2001-12-18 20:57:44.948 352 15664.82 578.77 57208.72 88888.00 2001-12-18 20:57:45.948 352 15664.95 578.40 57208.96 88888.00 2001-12-18 20:57:46.948 352 15665.21 577.90 57208.23 88888.00 2001-12-18 20:57:47.948 352 15664.43 578.52 57208.96 88888.00 2001-12-18 20:57:48.948 352 15664.17 578.64 57209.82 88888.00 2001-12-18 20:57:49.948 352 15665.33 578.15 57208.96 88888.00 2001-12-18 20:57:50.948 352 15664.82 577.90 57208.23 88888.00 2001-12-18 20:57:51.948 352 15664.95 578.27 57209.09 88888.00 2001-12-18 20:57:52.948 352 15665.46 577.53 57208.96 88888.00 2001-12-18 20:57:53.948 352 15665.21 578.40 57208.72 88888.00 2001-12-18 20:57:54.948 352 15664.82 577.53 57208.84 88888.00 2001-12-18 20:57:55.948 352 15664.95 577.78 57208.96 88888.00 2001-12-18 20:57:56.948 352 15664.95 577.78 57209.21 88888.00 2001-12-18 20:57:57.948 352 15665.21 578.15 57208.72 88888.00 2001-12-18 20:57:58.948 352 15664.43 577.41 57208.84 88888.00 2001-12-18 20:57:59.948 352 15664.82 578.15 57209.09 88888.00 2001-12-18 20:58:00.948 352 15664.82 577.90 57208.72 88888.00 2001-12-18 20:58:01.948 352 15665.21 577.78 57208.96 88888.00 2001-12-18 20:58:02.948 352 15665.08 577.78 57208.72 88888.00 2001-12-18 20:58:03.948 352 15665.21 579.02 57208.72 88888.00 2001-12-18 20:58:04.948 352 15665.59 577.16 57208.72 88888.00 2001-12-18 20:58:05.948 352 15664.95 577.78 57208.72 88888.00 2001-12-18 20:58:06.948 352 15664.95 577.90 57208.96 88888.00 2001-12-18 20:58:07.948 352 15664.95 578.03 57208.60 88888.00 2001-12-18 20:58:08.948 352 15665.21 577.41 57209.33 88888.00 2001-12-18 20:58:09.948 352 15664.56 577.78 57208.84 88888.00 2001-12-18 20:58:10.948 352 15664.56 577.90 57208.11 88888.00 2001-12-18 20:58:11.948 352 15665.08 578.40 57209.33 88888.00 2001-12-18 20:58:12.948 352 15664.69 578.03 57209.33 88888.00 2001-12-18 20:58:13.948 352 15664.69 578.40 57209.33 88888.00 2001-12-18 20:58:14.948 352 15665.21 578.03 57208.60 88888.00 2001-12-18 20:58:15.948 352 15665.72 577.78 57208.84 88888.00 2001-12-18 20:58:16.948 352 15664.69 577.65 57208.84 88888.00 2001-12-18 20:58:17.948 352 15664.95 577.78 57208.84 88888.00 2001-12-18 20:58:18.948 352 15665.08 578.64 57208.72 88888.00 2001-12-18 20:58:19.948 352 15664.56 578.15 57208.60 88888.00 2001-12-18 20:58:20.948 352 15664.43 577.41 57208.96 88888.00 2001-12-18 20:58:21.948 352 15664.43 578.27 57208.72 88888.00 2001-12-18 20:58:22.948 352 15665.08 578.40 57208.60 88888.00 2001-12-18 20:58:23.948 352 15664.95 578.40 57208.36 88888.00 2001-12-18 20:58:24.948 352 15664.56 578.64 57208.72 88888.00 2001-12-18 20:58:25.948 352 15664.69 578.64 57209.21 88888.00 2001-12-18 20:58:26.948 352 15664.30 577.90 57208.84 88888.00 2001-12-18 20:58:27.948 352 15664.69 578.03 57208.23 88888.00 2001-12-18 20:58:28.948 352 15663.65 577.90 57208.60 88888.00 2001-12-18 20:58:29.948 352 15664.82 577.78 57208.36 88888.00 2001-12-18 20:58:30.948 352 15664.56 578.40 57208.23 88888.00 2001-12-18 20:58:31.948 352 15664.69 578.52 57207.50 88888.00 2001-12-18 20:58:32.948 352 15664.56 578.52 57207.99 88888.00 2001-12-18 20:58:33.948 352 15664.69 578.52 57207.87 88888.00 2001-12-18 20:58:34.948 352 15664.17 578.77 57208.48 88888.00 2001-12-18 20:58:35.948 352 15664.69 578.15 57208.84 88888.00 2001-12-18 20:58:36.948 352 15664.17 578.52 57208.60 88888.00 2001-12-18 20:58:37.948 352 15664.17 577.78 57208.23 88888.00 2001-12-18 20:58:38.948 352 15664.30 578.27 57208.60 88888.00 2001-12-18 20:58:39.948 352 15664.69 578.52 57208.11 88888.00 2001-12-18 20:58:40.948 352 15664.17 578.03 57208.36 88888.00 2001-12-18 20:58:41.948 352 15664.04 578.27 57208.72 88888.00 2001-12-18 20:58:42.948 352 15664.43 577.90 57208.48 88888.00 2001-12-18 20:58:43.948 352 15664.04 578.15 57208.23 88888.00 2001-12-18 20:58:44.948 352 15664.82 577.90 57208.84 88888.00 2001-12-18 20:58:45.948 352 15664.43 578.27 57208.11 88888.00 2001-12-18 20:58:46.948 352 15664.56 578.40 57208.11 88888.00 2001-12-18 20:58:47.948 352 15664.95 577.65 57208.11 88888.00 2001-12-18 20:58:48.948 352 15664.43 577.90 57208.11 88888.00 2001-12-18 20:58:49.948 352 15664.95 577.65 57208.23 88888.00 2001-12-18 20:58:50.948 352 15664.43 577.65 57208.60 88888.00 2001-12-18 20:58:51.948 352 15664.95 578.03 57208.23 88888.00 2001-12-18 20:58:52.948 352 15664.95 578.40 57207.87 88888.00 2001-12-18 20:58:53.948 352 15665.21 578.03 57208.60 88888.00 2001-12-18 20:58:54.948 352 15665.21 578.03 57208.84 88888.00 2001-12-18 20:58:55.948 352 15665.33 578.89 57209.09 88888.00 2001-12-18 20:58:56.948 352 15665.59 577.90 57208.36 88888.00 2001-12-18 20:58:57.948 352 15665.72 578.27 57208.60 88888.00 2001-12-18 20:58:58.948 352 15665.08 578.77 57208.96 88888.00 2001-12-18 20:58:59.948 352 15665.21 578.52 57208.48 88888.00 2001-12-18 20:59:00.948 352 15664.82 578.27 57208.60 88888.00 2001-12-18 20:59:01.948 352 15664.69 578.52 57208.23 88888.00 2001-12-18 20:59:02.948 352 15665.98 578.64 57208.23 88888.00 2001-12-18 20:59:03.948 352 15665.46 578.27 57208.60 88888.00 2001-12-18 20:59:04.948 352 15664.69 578.40 57208.84 88888.00 2001-12-18 20:59:05.948 352 15665.46 578.03 57208.11 88888.00 2001-12-18 20:59:06.948 352 15665.21 577.90 57208.84 88888.00 2001-12-18 20:59:07.948 352 15664.82 577.90 57208.84 88888.00 2001-12-18 20:59:08.948 352 15665.33 577.28 57208.36 88888.00 2001-12-18 20:59:09.948 352 15664.56 577.65 57208.72 88888.00 2001-12-18 20:59:10.948 352 15665.08 577.41 57208.84 88888.00 2001-12-18 20:59:11.948 352 15664.95 577.53 57209.33 88888.00 2001-12-18 20:59:12.948 352 15664.69 577.28 57208.60 88888.00 2001-12-18 20:59:13.948 352 15664.43 577.28 57208.60 88888.00 2001-12-18 20:59:14.948 352 15665.21 577.28 57209.09 88888.00 2001-12-18 20:59:15.948 352 15664.30 577.65 57208.72 88888.00 2001-12-18 20:59:16.948 352 15665.33 577.16 57208.72 88888.00 2001-12-18 20:59:17.948 352 15664.95 577.65 57208.48 88888.00 2001-12-18 20:59:18.948 352 15664.69 577.28 57208.72 88888.00 2001-12-18 20:59:19.948 352 15664.04 577.16 57208.72 88888.00 2001-12-18 20:59:20.948 352 15665.21 576.04 57209.33 88888.00 2001-12-18 20:59:21.948 352 15664.69 576.79 57208.60 88888.00 2001-12-18 20:59:22.948 352 15665.21 576.91 57209.09 88888.00 2001-12-18 20:59:23.948 352 15664.69 576.66 57209.09 88888.00 2001-12-18 20:59:24.948 352 15665.72 576.79 57208.84 88888.00 2001-12-18 20:59:25.948 352 15664.56 576.79 57209.09 88888.00 2001-12-18 20:59:26.948 352 15664.56 576.91 57209.09 88888.00 2001-12-18 20:59:27.948 352 15665.59 575.80 57209.45 88888.00 2001-12-18 20:59:28.948 352 15664.95 575.92 57209.21 88888.00 2001-12-18 20:59:29.948 352 15664.95 576.42 57208.96 88888.00 2001-12-18 20:59:30.948 352 15665.72 576.04 57209.58 88888.00 2001-12-18 20:59:31.948 352 15665.21 575.92 57208.72 88888.00 2001-12-18 20:59:32.948 352 15665.46 575.92 57209.33 88888.00 2001-12-18 20:59:33.948 352 15665.08 576.17 57209.82 88888.00 2001-12-18 20:59:34.948 352 15665.21 576.42 57209.21 88888.00 2001-12-18 20:59:35.948 352 15665.59 576.79 57209.58 88888.00 2001-12-18 20:59:36.948 352 15665.21 576.54 57209.21 88888.00 2001-12-18 20:59:37.948 352 15665.08 576.04 57210.19 88888.00 2001-12-18 20:59:38.948 352 15664.82 576.66 57209.21 88888.00 2001-12-18 20:59:39.948 352 15665.21 576.17 57209.21 88888.00 2001-12-18 20:59:40.948 352 15665.21 577.16 57209.58 88888.00 2001-12-18 20:59:41.948 352 15665.21 576.42 57209.21 88888.00 2001-12-18 20:59:42.948 352 15664.82 576.79 57208.84 88888.00 2001-12-18 20:59:43.948 352 15665.21 577.28 57209.45 88888.00 2001-12-18 20:59:44.948 352 15665.21 577.41 57209.58 88888.00 2001-12-18 20:59:45.948 352 15664.82 577.16 57209.21 88888.00 2001-12-18 20:59:46.948 352 15665.33 577.16 57208.72 88888.00 2001-12-18 20:59:47.948 352 15664.82 577.03 57208.84 88888.00 2001-12-18 20:59:48.948 352 15665.08 576.42 57209.45 88888.00 2001-12-18 20:59:49.948 352 15664.82 577.03 57208.60 88888.00 2001-12-18 20:59:50.948 352 15665.33 577.65 57209.09 88888.00 2001-12-18 20:59:51.948 352 15664.43 577.16 57209.09 88888.00 2001-12-18 20:59:52.948 352 15664.82 577.28 57208.60 88888.00 2001-12-18 20:59:53.948 352 15665.08 577.16 57209.70 88888.00 2001-12-18 20:59:54.948 352 15665.46 576.79 57208.84 88888.00 2001-12-18 20:59:55.948 352 15665.98 577.28 57208.72 88888.00 2001-12-18 21:00:00.948 352 15664.82 577.16 57208.60 88888.00 2001-12-18 21:00:01.948 352 15665.46 577.41 57209.21 88888.00 2001-12-18 21:00:02.948 352 15664.43 577.53 57208.96 88888.00 2001-12-18 21:00:03.948 352 15665.08 578.27 57208.84 88888.00 2001-12-18 21:00:04.948 352 15664.43 577.65 57208.96 88888.00 2001-12-18 21:00:05.948 352 15664.69 577.03 57208.48 88888.00 2001-12-18 21:00:06.948 352 15664.82 577.41 57208.23 88888.00 2001-12-18 21:00:07.948 352 15664.82 578.64 57208.96 88888.00 2001-12-18 21:00:08.948 352 15665.21 578.15 57208.72 88888.00 2001-12-18 21:00:09.948 352 15664.95 578.52 57208.23 88888.00 2001-12-18 21:00:10.948 352 15664.04 578.40 57208.11 88888.00 2001-12-18 21:00:11.948 352 15665.59 578.15 57208.23 88888.00 2001-12-18 21:00:12.948 352 15665.46 578.89 57207.99 88888.00 2001-12-18 21:00:13.948 352 15664.82 578.89 57208.72 88888.00 2001-12-18 21:00:14.948 352 15664.69 578.27 57207.99 88888.00 2001-12-18 21:00:15.948 352 15665.46 578.77 57207.99 88888.00 2001-12-18 21:00:16.948 352 15664.95 578.77 57208.72 88888.00 2001-12-18 21:00:17.948 352 15664.95 578.64 57208.72 88888.00 2001-12-18 21:00:18.948 352 15664.95 579.26 57208.72 88888.00 2001-12-18 21:00:19.948 352 15665.33 578.89 57208.23 88888.00 2001-12-18 21:00:20.948 352 15664.56 579.02 57208.11 88888.00 2001-12-18 21:00:21.948 352 15665.21 579.88 57208.48 88888.00 2001-12-18 21:00:22.948 352 15664.95 580.01 57209.09 88888.00 2001-12-18 21:00:23.948 352 15665.59 579.76 57207.99 88888.00 2001-12-18 21:00:24.948 352 15665.08 579.51 57208.48 88888.00 2001-12-18 21:00:25.948 352 15665.33 579.51 57208.23 88888.00 2001-12-18 21:00:26.948 352 15665.85 579.51 57208.60 88888.00 2001-12-18 21:00:27.948 352 15665.21 580.26 57208.23 88888.00 2001-12-18 21:00:28.948 352 15665.98 580.01 57208.11 88888.00 2001-12-18 21:00:29.948 352 15666.76 579.64 57208.11 88888.00 2001-12-18 21:00:30.948 352 15666.11 580.13 57208.84 88888.00 2001-12-18 21:00:31.948 352 15665.98 579.88 57208.23 88888.00 2001-12-18 21:00:32.948 352 15666.37 579.88 57207.74 88888.00 2001-12-18 21:00:33.948 352 15665.85 579.26 57208.23 88888.00 2001-12-18 21:00:34.948 352 15666.24 579.88 57208.36 88888.00 2001-12-18 21:00:35.948 352 15666.37 579.88 57208.60 88888.00 2001-12-18 21:00:36.948 352 15666.24 580.13 57208.23 88888.00 2001-12-18 21:00:37.948 352 15666.50 579.88 57208.23 88888.00 2001-12-18 21:00:38.948 352 15666.50 580.01 57208.23 88888.00 2001-12-18 21:00:39.948 352 15667.15 579.76 57208.36 88888.00 2001-12-18 21:00:40.948 352 15667.54 579.88 57208.48 88888.00 2001-12-18 21:00:41.948 352 15666.76 579.88 57208.48 88888.00 2001-12-18 21:00:42.948 352 15667.41 579.64 57208.48 88888.00 2001-12-18 21:00:43.948 352 15667.28 579.51 57207.87 88888.00 2001-12-18 21:00:44.948 352 15667.67 579.51 57208.60 88888.00 2001-12-18 21:00:45.948 352 15667.93 579.02 57208.72 88888.00 2001-12-18 21:00:46.948 352 15667.02 579.26 57208.84 88888.00 2001-12-18 21:00:47.948 352 15667.15 579.51 57208.48 88888.00 2001-12-18 21:00:48.948 352 15667.15 579.64 57208.36 88888.00 2001-12-18 21:00:49.948 352 15667.54 579.26 57209.09 88888.00 2001-12-18 21:00:50.948 352 15667.15 579.39 57208.84 88888.00 2001-12-18 21:00:51.948 352 15667.28 579.14 57208.72 88888.00 2001-12-18 21:00:52.948 352 15667.67 579.39 57208.60 88888.00 2001-12-18 21:00:53.948 352 15667.02 578.77 57209.21 88888.00 2001-12-18 21:00:54.948 352 15666.89 578.40 57209.09 88888.00 2001-12-18 21:00:55.948 352 15666.76 578.64 57208.36 88888.00 2001-12-18 21:00:56.948 352 15667.41 579.39 57208.84 88888.00 2001-12-18 21:00:57.948 352 15667.02 578.40 57208.96 88888.00 2001-12-18 21:00:58.948 352 15667.41 578.52 57209.33 88888.00 2001-12-18 21:00:59.948 352 15667.80 578.77 57208.84 88888.00 2001-12-18 21:01:00.948 352 15667.15 579.14 57208.96 88888.00 2001-12-18 21:01:01.948 352 15667.02 579.02 57209.09 88888.00 2001-12-18 21:01:02.948 352 15667.41 579.14 57209.33 88888.00 2001-12-18 21:01:03.948 352 15667.80 578.64 57208.48 88888.00 2001-12-18 21:01:04.948 352 15666.63 579.26 57208.84 88888.00 2001-12-18 21:01:05.948 352 15667.54 578.64 57209.21 88888.00 2001-12-18 21:01:06.948 352 15667.15 578.64 57209.45 88888.00 2001-12-18 21:01:07.948 352 15667.02 578.64 57208.96 88888.00 2001-12-18 21:01:08.948 352 15666.37 579.14 57208.96 88888.00 2001-12-18 21:01:09.948 352 15666.76 578.89 57209.45 88888.00 2001-12-18 21:01:10.948 352 15666.89 578.64 57209.09 88888.00 2001-12-18 21:01:11.948 352 15667.41 578.40 57209.33 88888.00 2001-12-18 21:01:12.948 352 15667.02 577.90 57209.82 88888.00 2001-12-18 21:01:13.948 352 15666.37 578.15 57209.95 88888.00 2001-12-18 21:01:14.948 352 15666.50 578.77 57209.95 88888.00 2001-12-18 21:01:15.948 352 15666.50 578.03 57209.09 88888.00 2001-12-18 21:01:16.948 352 15666.89 577.78 57209.09 88888.00 2001-12-18 21:01:17.948 352 15667.02 578.52 57208.96 88888.00 2001-12-18 21:01:18.948 352 15667.02 577.90 57210.19 88888.00 2001-12-18 21:01:19.948 352 15666.37 577.53 57209.45 88888.00 2001-12-18 21:01:20.948 352 15665.98 577.65 57209.21 88888.00 2001-12-18 21:01:21.948 352 15666.63 578.03 57209.33 88888.00 2001-12-18 21:01:22.948 352 15666.89 577.53 57209.45 88888.00 2001-12-18 21:01:23.948 352 15666.37 577.65 57209.58 88888.00 2001-12-18 21:01:24.948 352 15666.50 577.53 57209.45 88888.00 2001-12-18 21:01:25.948 352 15666.11 577.28 57209.70 88888.00 2001-12-18 21:01:26.948 352 15665.72 577.53 57209.58 88888.00 2001-12-18 21:01:27.948 352 15666.50 577.28 57209.33 88888.00 2001-12-18 21:01:28.948 352 15665.59 577.53 57209.33 88888.00 2001-12-18 21:01:29.948 352 15664.82 577.03 57209.82 88888.00 2001-12-18 21:01:30.948 352 15665.59 577.16 57210.07 88888.00 2001-12-18 21:01:31.948 352 15666.76 576.54 57209.33 88888.00 2001-12-18 21:01:32.948 352 15665.59 577.03 57209.82 88888.00 2001-12-18 21:01:33.948 352 15665.85 577.41 57209.82 88888.00 2001-12-18 21:01:34.948 352 15665.85 577.28 57209.70 88888.00 2001-12-18 21:01:35.948 352 15664.56 577.65 57209.82 88888.00 2001-12-18 21:01:36.948 352 15665.98 577.53 57210.19 88888.00 2001-12-18 21:01:37.948 352 15665.59 577.28 57209.70 88888.00 2001-12-18 21:01:38.948 352 15665.08 577.03 57209.58 88888.00 2001-12-18 21:01:39.948 352 15664.69 577.90 57210.19 88888.00 2001-12-18 21:01:40.948 352 15664.69 577.03 57209.33 88888.00 2001-12-18 21:01:41.948 352 15665.21 576.79 57210.07 88888.00 2001-12-18 21:01:42.948 352 15665.46 576.91 57209.82 88888.00 2001-12-18 21:01:43.948 352 15665.33 576.91 57209.82 88888.00 2001-12-18 21:01:44.948 352 15664.43 577.16 57210.55 88888.00 2001-12-18 21:01:45.948 352 15664.17 577.16 57209.70 88888.00 2001-12-18 21:01:46.948 352 15664.30 577.28 57209.82 88888.00 2001-12-18 21:01:47.948 352 15663.13 576.54 57209.70 88888.00 2001-12-18 21:01:48.948 352 15664.17 577.41 57209.95 88888.00 2001-12-18 21:01:49.948 352 15663.00 577.16 57210.07 88888.00 2001-12-18 21:01:50.948 352 15663.39 577.03 57209.45 88888.00 2001-12-18 21:01:51.948 352 15663.52 577.53 57210.31 88888.00 2001-12-18 21:01:52.948 352 15663.39 577.16 57210.19 88888.00 2001-12-18 21:01:53.948 352 15663.52 577.78 57209.95 88888.00 2001-12-18 21:01:54.948 352 15663.26 577.41 57210.31 88888.00 2001-12-18 21:01:55.948 352 15663.00 578.03 57209.95 88888.00 2001-12-18 21:01:56.948 352 15662.87 577.03 57209.95 88888.00 2001-12-18 21:01:57.948 352 15663.00 577.65 57210.31 88888.00 2001-12-18 21:01:58.948 352 15662.87 578.27 57209.09 88888.00 2001-12-18 21:01:59.948 352 15662.87 577.65 57209.45 88888.00 2001-12-18 21:02:00.948 352 15663.39 578.27 57210.07 88888.00 2001-12-18 21:02:01.948 352 15662.48 578.27 57209.45 88888.00 2001-12-18 21:02:02.948 352 15661.96 578.03 57208.36 88888.00 2001-12-18 21:02:03.948 352 15662.61 578.03 57209.33 88888.00 2001-12-18 21:02:04.948 352 15662.87 578.52 57210.07 88888.00 2001-12-18 21:02:05.948 352 15663.65 578.52 57209.21 88888.00 2001-12-18 21:02:06.948 352 15662.87 578.52 57209.45 88888.00 2001-12-18 21:02:07.948 352 15663.00 578.52 57209.45 88888.00 2001-12-18 21:02:08.948 352 15662.61 578.64 57209.45 88888.00 2001-12-18 21:02:09.948 352 15662.74 577.53 57209.58 88888.00 2001-12-18 21:02:10.948 352 15662.61 578.15 57209.33 88888.00 2001-12-18 21:02:11.948 352 15662.61 578.52 57209.21 88888.00 2001-12-18 21:02:12.948 352 15663.00 577.78 57209.09 88888.00 2001-12-18 21:02:13.948 352 15662.09 578.15 57209.09 88888.00 2001-12-18 21:02:14.948 352 15661.83 578.15 57208.72 88888.00 2001-12-18 21:02:15.948 352 15662.22 577.90 57209.09 88888.00 2001-12-18 21:02:16.948 352 15662.35 578.15 57209.09 88888.00 2001-12-18 21:02:17.948 352 15661.83 577.53 57209.58 88888.00 2001-12-18 21:02:18.948 352 15662.74 578.40 57208.84 88888.00 2001-12-18 21:02:19.948 352 15662.35 578.15 57208.96 88888.00 2001-12-18 21:02:20.948 352 15662.61 578.64 57208.60 88888.00 2001-12-18 21:02:21.948 352 15662.35 578.15 57209.33 88888.00 2001-12-18 21:02:22.948 352 15662.74 579.02 57208.96 88888.00 2001-12-18 21:02:23.948 352 15662.09 577.90 57208.96 88888.00 2001-12-18 21:02:24.948 352 15662.61 578.64 57208.23 88888.00 2001-12-18 21:02:25.948 352 15661.31 578.64 57208.60 88888.00 2001-12-18 21:02:26.948 352 15661.83 578.77 57208.60 88888.00 2001-12-18 21:02:27.948 352 15662.09 579.26 57208.23 88888.00 2001-12-18 21:02:28.948 352 15662.09 579.02 57208.36 88888.00 2001-12-18 21:02:29.948 352 15661.57 579.14 57208.48 88888.00 2001-12-18 21:02:30.948 352 15661.44 579.02 57208.36 88888.00 2001-12-18 21:02:31.948 352 15662.61 579.14 57208.36 88888.00 2001-12-18 21:02:32.948 352 15662.09 580.01 57208.48 88888.00 2001-12-18 21:02:33.948 352 15661.96 579.02 57208.23 88888.00 2001-12-18 21:02:34.948 352 15661.83 579.88 57208.60 88888.00 2001-12-18 21:02:35.948 352 15661.44 579.39 57208.84 88888.00 2001-12-18 21:02:36.948 352 15661.44 579.39 57208.84 88888.00 2001-12-18 21:02:37.948 352 15661.83 579.88 57207.99 88888.00 2001-12-18 21:02:38.948 352 15661.31 580.13 57208.60 88888.00 2001-12-18 21:02:39.948 352 15662.22 580.26 57208.48 88888.00 2001-12-18 21:02:40.948 352 15662.48 579.76 57208.72 88888.00 2001-12-18 21:02:41.948 352 15662.22 579.51 57208.23 88888.00 2001-12-18 21:02:42.948 352 15662.61 580.13 57207.99 88888.00 2001-12-18 21:02:43.948 352 15662.09 580.13 57208.36 88888.00 2001-12-18 21:02:44.948 352 15662.09 580.13 57208.23 88888.00 2001-12-18 21:02:45.948 352 15661.96 580.26 57207.99 88888.00 2001-12-18 21:02:46.948 352 15662.22 580.13 57207.99 88888.00 2001-12-18 21:02:47.948 352 15661.83 580.01 57208.36 88888.00 2001-12-18 21:02:48.948 352 15661.96 579.76 57207.74 88888.00 2001-12-18 21:02:49.948 352 15662.61 579.76 57207.99 88888.00 2001-12-18 21:02:50.948 352 15662.48 580.13 57208.11 88888.00 2001-12-18 21:02:51.948 352 15662.74 580.87 57208.23 88888.00 2001-12-18 21:02:52.948 352 15662.35 580.01 57207.99 88888.00 2001-12-18 21:02:53.948 352 15662.35 580.50 57207.99 88888.00 2001-12-18 21:02:54.948 352 15661.96 580.13 57207.87 88888.00 2001-12-18 21:02:55.948 352 15662.22 579.88 57208.36 88888.00 2001-12-18 21:02:56.948 352 15662.48 581.00 57208.23 88888.00 2001-12-18 21:02:57.948 352 15661.83 580.38 57207.50 88888.00 2001-12-18 21:02:58.948 352 15662.87 580.50 57208.23 88888.00 2001-12-18 21:02:59.948 352 15662.48 579.76 57208.36 88888.00 2001-12-18 21:03:00.948 352 15661.70 580.26 57207.38 88888.00 2001-12-18 21:03:01.948 352 15661.96 580.13 57208.36 88888.00 2001-12-18 21:03:02.948 352 15662.35 580.38 57207.25 88888.00 2001-12-18 21:03:03.948 352 15662.35 579.88 57208.11 88888.00 2001-12-18 21:03:04.948 352 15661.96 580.75 57207.87 88888.00 2001-12-18 21:03:05.948 352 15661.44 581.12 57207.74 88888.00 2001-12-18 21:03:06.948 352 15661.96 581.25 57208.23 88888.00 2001-12-18 21:03:07.948 352 15661.31 580.50 57207.25 88888.00 2001-12-18 21:03:08.948 352 15661.44 580.87 57207.50 88888.00 2001-12-18 21:03:09.948 352 15661.83 580.38 57207.87 88888.00 2001-12-18 21:03:10.948 352 15661.70 580.50 57207.74 88888.00 2001-12-18 21:03:11.948 352 15661.96 580.87 57207.87 88888.00 2001-12-18 21:03:12.948 352 15661.31 580.63 57207.62 88888.00 2001-12-18 21:03:13.948 352 15661.57 580.26 57207.38 88888.00 2001-12-18 21:03:14.948 352 15661.57 580.63 57207.87 88888.00 2001-12-18 21:03:15.948 352 15661.31 580.75 57207.50 88888.00 2001-12-18 21:03:16.948 352 15661.31 580.87 57207.62 88888.00 2001-12-18 21:03:17.948 352 15661.44 580.26 57208.60 88888.00 2001-12-18 21:03:18.948 352 15661.05 580.63 57207.74 88888.00 2001-12-18 21:03:19.948 352 15661.57 580.75 57207.25 88888.00 2001-12-18 21:03:20.948 352 15662.22 580.26 57208.36 88888.00 2001-12-18 21:03:21.948 352 15661.83 580.26 57206.89 88888.00 2001-12-18 21:03:22.948 352 15660.92 581.00 57207.74 88888.00 2001-12-18 21:03:23.948 352 15660.79 581.00 57207.50 88888.00 2001-12-18 21:03:24.948 352 15661.31 580.63 57208.11 88888.00 2001-12-18 21:03:25.948 352 15661.44 581.12 57208.11 88888.00 2001-12-18 21:03:26.948 352 15660.53 580.75 57207.74 88888.00 2001-12-18 21:03:27.948 352 15661.31 581.12 57208.36 88888.00 2001-12-18 21:03:28.948 352 15660.79 580.87 57208.36 88888.00 2001-12-18 21:03:29.948 352 15661.44 581.12 57207.99 88888.00 2001-12-18 21:03:30.948 352 15661.31 580.63 57207.87 88888.00 2001-12-18 21:03:31.948 352 15660.92 581.00 57208.36 88888.00 2001-12-18 21:03:32.948 352 15660.66 580.13 57207.74 88888.00 2001-12-18 21:03:33.948 352 15661.18 581.12 57207.74 88888.00 2001-12-18 21:03:34.948 352 15660.66 581.49 57208.23 88888.00 2001-12-18 21:03:35.948 352 15661.31 581.25 57207.38 88888.00 2001-12-18 21:03:36.948 352 15660.79 581.37 57207.62 88888.00 2001-12-18 21:03:37.948 352 15660.14 581.12 57208.11 88888.00 2001-12-18 21:03:38.948 352 15661.44 581.49 57207.74 88888.00 2001-12-18 21:03:39.948 352 15660.79 581.87 57207.74 88888.00 2001-12-18 21:03:40.948 352 15660.92 581.99 57207.74 88888.00 2001-12-18 21:03:41.948 352 15662.09 581.74 57207.13 88888.00 2001-12-18 21:03:42.948 352 15660.66 581.87 57207.74 88888.00 2001-12-18 21:03:43.948 352 15660.92 581.99 57207.38 88888.00 2001-12-18 21:03:44.948 352 15660.27 581.74 57207.38 88888.00 2001-12-18 21:03:45.948 352 15660.79 581.74 57207.74 88888.00 2001-12-18 21:03:46.948 352 15660.66 581.99 57206.40 88888.00 2001-12-18 21:03:47.948 352 15660.79 581.25 57207.38 88888.00 2001-12-18 21:03:48.948 352 15660.27 581.74 57207.62 88888.00 2001-12-18 21:03:49.948 352 15660.01 581.87 57207.25 88888.00 2001-12-18 21:03:50.948 352 15660.01 581.37 57207.13 88888.00 2001-12-18 21:03:51.948 352 15659.88 581.12 57206.64 88888.00 2001-12-18 21:03:52.948 352 15660.14 581.87 57207.74 88888.00 2001-12-18 21:03:53.948 352 15660.40 581.74 57207.50 88888.00 2001-12-18 21:03:54.948 352 15660.40 581.25 57207.01 88888.00 2001-12-18 21:03:55.948 352 15659.88 581.37 57207.25 88888.00 2001-12-18 21:03:56.948 352 15660.27 581.37 57207.38 88888.00 2001-12-18 21:03:57.948 352 15660.27 581.00 57207.62 88888.00 2001-12-18 21:03:58.948 352 15660.14 581.00 57207.01 88888.00 2001-12-18 21:03:59.948 352 15659.62 581.49 57206.77 88888.00 2001-12-18 21:04:00.948 352 15659.75 581.25 57207.13 88888.00 2001-12-18 21:04:01.948 352 15659.88 581.37 57207.38 88888.00 2001-12-18 21:04:02.948 352 15660.14 581.49 57207.13 88888.00 2001-12-18 21:04:03.948 352 15660.01 581.12 57207.01 88888.00 2001-12-18 21:04:04.948 352 15659.88 580.75 57207.99 88888.00 2001-12-18 21:04:05.948 352 15659.88 581.74 57207.13 88888.00 2001-12-18 21:04:06.948 352 15659.10 581.62 57206.52 88888.00 2001-12-18 21:04:07.948 352 15659.75 581.37 57207.38 88888.00 2001-12-18 21:04:08.948 352 15660.01 581.87 57207.13 88888.00 2001-12-18 21:04:09.948 352 15658.58 581.74 57206.64 88888.00 2001-12-18 21:04:10.948 352 15659.88 582.48 57206.77 88888.00 2001-12-18 21:04:11.948 352 15659.62 581.49 57206.89 88888.00 2001-12-18 21:04:12.948 352 15659.36 582.24 57207.38 88888.00 2001-12-18 21:04:13.948 352 15659.36 581.87 57206.40 88888.00 2001-12-18 21:04:14.948 352 15659.75 582.36 57207.13 88888.00 2001-12-18 21:04:15.948 352 15659.62 581.99 57207.38 88888.00 2001-12-18 21:04:16.948 352 15660.14 582.24 57207.50 88888.00 2001-12-18 21:04:17.948 352 15659.88 581.99 57207.01 88888.00 2001-12-18 21:04:18.948 352 15658.97 582.86 57206.40 88888.00 2001-12-18 21:04:19.948 352 15659.36 583.23 57206.64 88888.00 2001-12-18 21:04:20.948 352 15659.75 582.86 57206.64 88888.00 2001-12-18 21:04:21.948 352 15660.14 582.24 57207.01 88888.00 2001-12-18 21:04:22.948 352 15659.62 582.86 57206.89 88888.00 2001-12-18 21:04:23.948 352 15659.75 581.87 57206.40 88888.00 2001-12-18 21:04:24.948 352 15660.79 583.10 57206.77 88888.00 2001-12-18 21:04:25.948 352 15660.27 582.98 57207.01 88888.00 2001-12-18 21:04:26.948 352 15660.27 582.36 57206.40 88888.00 2001-12-18 21:04:27.948 352 15660.40 582.86 57207.13 88888.00 2001-12-18 21:04:28.948 352 15660.66 582.36 57206.64 88888.00 2001-12-18 21:04:29.948 352 15660.79 582.36 57207.13 88888.00 2001-12-18 21:04:30.948 352 15660.40 582.11 57206.64 88888.00 2001-12-18 21:04:31.948 352 15660.40 581.87 57206.77 88888.00 2001-12-18 21:04:32.948 352 15660.92 582.61 57207.01 88888.00 2001-12-18 21:04:33.948 352 15660.79 581.37 57207.01 88888.00 2001-12-18 21:04:34.948 352 15660.27 581.49 57207.13 88888.00 2001-12-18 21:04:35.948 352 15660.92 581.62 57206.64 88888.00 2001-12-18 21:04:36.948 352 15661.05 581.99 57207.25 88888.00 2001-12-18 21:04:37.948 352 15660.66 581.49 57206.64 88888.00 2001-12-18 21:04:38.948 352 15661.31 581.74 57207.25 88888.00 2001-12-18 21:04:39.948 352 15660.01 581.37 57206.77 88888.00 2001-12-18 21:04:40.948 352 15661.18 581.12 57207.13 88888.00 2001-12-18 21:04:41.948 352 15661.31 581.49 57207.25 88888.00 2001-12-18 21:04:42.948 352 15660.79 581.74 57207.74 88888.00 2001-12-18 21:04:43.948 352 15660.40 581.62 57207.74 88888.00 2001-12-18 21:04:44.948 352 15661.05 582.11 57207.25 88888.00 2001-12-18 21:04:45.948 352 15660.66 582.11 57207.01 88888.00 2001-12-18 21:04:46.948 352 15660.66 581.12 57206.64 88888.00 2001-12-18 21:04:47.948 352 15660.01 582.24 57207.13 88888.00 2001-12-18 21:04:48.948 352 15660.14 581.12 57207.25 88888.00 2001-12-18 21:04:49.948 352 15660.27 582.11 57207.01 88888.00 2001-12-18 21:04:50.948 352 15660.79 581.12 57207.25 88888.00 2001-12-18 21:04:51.948 352 15661.31 581.99 57206.64 88888.00 2001-12-18 21:04:52.948 352 15660.92 581.74 57207.38 88888.00 2001-12-18 21:04:53.948 352 15661.05 581.99 57207.01 88888.00 2001-12-18 21:04:54.948 352 15661.31 581.49 57207.50 88888.00 2001-12-18 21:04:55.948 352 15661.05 582.86 57207.38 88888.00 2001-12-18 21:04:56.948 352 15661.70 581.87 57207.38 88888.00 2001-12-18 21:04:57.948 352 15661.05 582.24 57206.77 88888.00 2001-12-18 21:04:58.948 352 15661.05 582.36 57207.62 88888.00 2001-12-18 21:04:59.948 352 15661.31 582.11 57207.38 88888.00 2001-12-18 21:05:00.948 352 15661.44 581.62 57207.99 88888.00 2001-12-18 21:05:01.948 352 15661.83 582.48 57207.87 88888.00 2001-12-18 21:05:02.948 352 15661.83 581.74 57208.11 88888.00 2001-12-18 21:05:03.948 352 15661.57 582.86 57207.50 88888.00 2001-12-18 21:05:04.948 352 15661.83 581.87 57208.11 88888.00 2001-12-18 21:05:05.948 352 15661.83 581.87 57207.74 88888.00 2001-12-18 21:05:06.948 352 15661.05 582.11 57207.01 88888.00 2001-12-18 21:05:07.948 352 15661.44 582.36 57207.01 88888.00 2001-12-18 21:05:08.948 352 15661.44 581.99 57207.25 88888.00 2001-12-18 21:05:09.948 352 15661.18 582.73 57207.50 88888.00 2001-12-18 21:05:10.948 352 15661.70 582.24 57207.25 88888.00 2001-12-18 21:05:11.948 352 15661.44 582.24 57207.13 88888.00 2001-12-18 21:05:12.948 352 15662.09 583.35 57207.74 88888.00 2001-12-18 21:05:13.948 352 15661.18 582.24 57206.89 88888.00 2001-12-18 21:05:14.948 352 15660.92 581.99 57207.38 88888.00 2001-12-18 21:05:15.948 352 15660.92 582.24 57207.62 88888.00 2001-12-18 21:05:16.948 352 15661.18 582.36 57207.87 88888.00 2001-12-18 21:05:17.948 352 15660.79 582.11 57208.11 88888.00 2001-12-18 21:05:18.948 352 15660.79 582.48 57207.13 88888.00 2001-12-18 21:05:19.948 352 15660.66 581.37 57207.38 88888.00 2001-12-18 21:05:20.948 352 15661.18 582.11 57208.11 88888.00 2001-12-18 21:05:21.948 352 15660.40 582.24 57207.50 88888.00 2001-12-18 21:05:22.948 352 15661.05 582.24 57207.01 88888.00 2001-12-18 21:05:23.948 352 15660.40 581.99 57208.11 88888.00 2001-12-18 21:05:24.948 352 15660.53 581.74 57207.38 88888.00 2001-12-18 21:05:25.948 352 15661.18 581.87 57207.01 88888.00 2001-12-18 21:05:26.948 352 15660.27 581.37 57206.89 88888.00 2001-12-18 21:05:27.948 352 15660.66 581.00 57207.25 88888.00 2001-12-18 21:05:28.948 352 15659.75 581.00 57207.25 88888.00 2001-12-18 21:05:29.948 352 15660.66 581.37 57207.01 88888.00 2001-12-18 21:05:30.948 352 15659.88 581.37 57207.13 88888.00 2001-12-18 21:05:31.948 352 15660.66 581.37 57207.50 88888.00 2001-12-18 21:05:32.948 352 15660.01 581.37 57207.13 88888.00 2001-12-18 21:05:33.948 352 15660.27 581.00 57207.62 88888.00 2001-12-18 21:05:34.948 352 15660.14 581.37 57207.13 88888.00 2001-12-18 21:05:35.948 352 15660.66 581.37 57207.01 88888.00 2001-12-18 21:05:36.948 352 15660.79 581.25 57207.38 88888.00 2001-12-18 21:05:37.948 352 15660.14 581.12 57207.01 88888.00 2001-12-18 21:05:38.948 352 15659.88 581.99 57207.13 88888.00 2001-12-18 21:05:39.948 352 15660.40 581.25 57206.89 88888.00 2001-12-18 21:05:40.948 352 15660.14 581.87 57207.74 88888.00 2001-12-18 21:05:41.948 352 15660.14 581.74 57207.50 88888.00 2001-12-18 21:05:42.948 352 15660.27 580.75 57207.62 88888.00 2001-12-18 21:05:43.948 352 15661.05 581.74 57207.01 88888.00 2001-12-18 21:05:44.948 352 15660.01 582.36 57207.25 88888.00 2001-12-18 21:05:45.948 352 15661.05 582.36 57207.38 88888.00 2001-12-18 21:05:46.948 352 15660.66 582.73 57207.13 88888.00 2001-12-18 21:05:47.948 352 15660.79 581.62 57207.13 88888.00 2001-12-18 21:05:48.948 352 15660.53 582.24 57207.38 88888.00 2001-12-18 21:05:49.948 352 15660.79 581.74 57207.50 88888.00 2001-12-18 21:05:50.948 352 15660.53 582.24 57207.50 88888.00 2001-12-18 21:05:51.948 352 15660.40 581.49 57207.13 88888.00 2001-12-18 21:05:52.948 352 15660.66 582.73 57207.01 88888.00 2001-12-18 21:05:53.948 352 15660.79 581.99 57207.38 88888.00 2001-12-18 21:05:54.948 352 15660.66 581.49 57207.62 88888.00 2001-12-18 21:05:55.948 352 15660.01 581.74 57207.38 88888.00 2001-12-18 21:05:56.948 352 15661.70 581.87 57207.50 88888.00 2001-12-18 21:05:57.948 352 15660.66 582.48 57207.87 88888.00 2001-12-18 21:05:58.948 352 15660.53 581.87 57207.38 88888.00 2001-12-18 21:05:59.948 352 15660.53 581.87 57207.50 88888.00 2001-12-18 21:06:00.948 352 15660.92 581.87 57207.74 88888.00 2001-12-18 21:06:01.948 352 15660.40 582.36 57207.62 88888.00 2001-12-18 21:06:02.948 352 15661.44 581.62 57206.89 88888.00 2001-12-18 21:06:03.948 352 15660.66 582.11 57207.38 88888.00 2001-12-18 21:06:04.948 352 15660.66 582.48 57207.87 88888.00 2001-12-18 21:06:05.948 352 15660.40 581.99 57206.89 88888.00 2001-12-18 21:06:06.948 352 15660.53 581.87 57207.62 88888.00 2001-12-18 21:06:07.948 352 15660.14 581.62 57207.50 88888.00 2001-12-18 21:06:08.948 352 15660.53 582.48 57207.38 88888.00 2001-12-18 21:06:09.948 352 15660.53 581.74 57206.52 88888.00 2001-12-18 21:06:10.948 352 15660.79 582.24 57207.38 88888.00 2001-12-18 21:06:11.948 352 15660.01 582.98 57207.38 88888.00 2001-12-18 21:06:12.948 352 15661.05 581.87 57207.38 88888.00 2001-12-18 21:06:13.948 352 15660.79 581.87 57206.89 88888.00 2001-12-18 21:06:14.948 352 15661.18 581.74 57207.25 88888.00 2001-12-18 21:06:15.948 352 15659.88 582.11 57206.89 88888.00 2001-12-18 21:06:16.948 352 15660.01 582.61 57207.38 88888.00 2001-12-18 21:06:17.948 352 15660.40 582.11 57206.77 88888.00 2001-12-18 21:06:18.948 352 15660.92 582.11 57207.50 88888.00 2001-12-18 21:06:19.948 352 15660.27 582.61 57207.38 88888.00 2001-12-18 21:06:20.948 352 15659.88 582.11 57207.38 88888.00 2001-12-18 21:06:21.948 352 15661.05 582.11 57206.64 88888.00 2001-12-18 21:06:22.948 352 15660.01 582.98 57207.62 88888.00 2001-12-18 21:06:23.948 352 15660.53 581.99 57207.01 88888.00 2001-12-18 21:06:24.948 352 15659.88 582.61 57207.25 88888.00 2001-12-18 21:06:25.948 352 15660.14 582.48 57207.01 88888.00 2001-12-18 21:06:26.948 352 15660.27 582.36 57207.01 88888.00 2001-12-18 21:06:27.948 352 15660.79 582.48 57207.38 88888.00 2001-12-18 21:06:28.948 352 15660.01 582.73 57207.25 88888.00 2001-12-18 21:06:29.948 352 15660.01 582.98 57207.50 88888.00 2001-12-18 21:06:30.948 352 15660.01 583.23 57206.89 88888.00 2001-12-18 21:06:31.948 352 15659.88 582.73 57206.77 88888.00 2001-12-18 21:06:32.948 352 15660.79 581.87 57206.89 88888.00 2001-12-18 21:06:33.948 352 15660.53 582.86 57206.77 88888.00 2001-12-18 21:06:34.948 352 15660.53 582.98 57206.03 88888.00 2001-12-18 21:06:35.948 352 15660.53 583.23 57206.89 88888.00 2001-12-18 21:06:36.948 352 15660.53 583.10 57206.64 88888.00 2001-12-18 21:06:37.948 352 15659.75 582.73 57206.40 88888.00 2001-12-18 21:06:38.948 352 15660.66 581.49 57206.89 88888.00 2001-12-18 21:06:39.948 352 15660.79 582.11 57207.01 88888.00 2001-12-18 21:06:40.948 352 15660.27 582.36 57206.89 88888.00 2001-12-18 21:06:41.948 352 15660.14 582.98 57206.52 88888.00 2001-12-18 21:06:42.948 352 15660.40 582.48 57207.01 88888.00 2001-12-18 21:06:43.948 352 15661.05 582.86 57207.01 88888.00 2001-12-18 21:06:44.948 352 15659.62 583.10 57207.01 88888.00 2001-12-18 21:06:45.948 352 15661.05 583.23 57207.01 88888.00 2001-12-18 21:06:46.948 352 15660.66 582.61 57206.64 88888.00 2001-12-18 21:06:47.948 352 15661.05 582.73 57206.40 88888.00 2001-12-18 21:06:48.948 352 15660.53 582.73 57206.52 88888.00 2001-12-18 21:06:49.948 352 15660.79 582.98 57206.15 88888.00 2001-12-18 21:06:50.948 352 15661.05 582.73 57207.74 88888.00 2001-12-18 21:06:51.948 352 15660.40 583.72 57206.40 88888.00 2001-12-18 21:06:52.948 352 15660.66 583.10 57206.77 88888.00 2001-12-18 21:06:53.948 352 15661.44 582.73 57206.52 88888.00 2001-12-18 21:06:54.948 352 15661.05 582.98 57206.40 88888.00 2001-12-18 21:06:55.948 352 15661.18 582.86 57206.64 88888.00 2001-12-18 21:06:56.948 352 15661.31 583.48 57206.52 88888.00 2001-12-18 21:06:57.948 352 15661.31 583.23 57206.64 88888.00 2001-12-18 21:06:58.948 352 15660.79 582.98 57207.13 88888.00 2001-12-18 21:06:59.948 352 15660.79 582.86 57206.89 88888.00 2001-12-18 21:07:00.948 352 15661.44 583.35 57206.52 88888.00 2001-12-18 21:07:01.948 352 15661.83 583.35 57206.77 88888.00 2001-12-18 21:07:02.948 352 15661.57 583.97 57206.64 88888.00 2001-12-18 21:07:03.948 352 15661.05 583.72 57207.01 88888.00 2001-12-18 21:07:04.948 352 15661.05 583.10 57207.13 88888.00 2001-12-18 21:07:05.948 352 15661.31 583.85 57206.89 88888.00 2001-12-18 21:07:06.948 352 15661.57 583.60 57206.64 88888.00 2001-12-18 21:07:07.948 352 15660.92 583.60 57207.13 88888.00 2001-12-18 21:07:08.948 352 15661.44 583.60 57206.89 88888.00 2001-12-18 21:07:09.948 352 15661.57 583.85 57206.89 88888.00 2001-12-18 21:07:10.948 352 15661.57 583.60 57206.28 88888.00 2001-12-18 21:07:11.948 352 15661.83 584.22 57206.64 88888.00 2001-12-18 21:07:12.948 352 15661.31 584.22 57207.01 88888.00 2001-12-18 21:07:13.948 352 15662.09 583.85 57206.89 88888.00 2001-12-18 21:07:14.948 352 15662.22 583.72 57206.03 88888.00 2001-12-18 21:07:15.948 352 15661.83 585.09 57206.64 88888.00 2001-12-18 21:07:16.948 352 15662.09 584.22 57206.64 88888.00 2001-12-18 21:07:17.948 352 15661.96 584.59 57206.52 88888.00 2001-12-18 21:07:18.948 352 15661.44 583.48 57206.89 88888.00 2001-12-18 21:07:19.948 352 15661.96 584.22 57207.01 88888.00 2001-12-18 21:07:20.948 352 15661.96 584.22 57206.28 88888.00 2001-12-18 21:07:21.948 352 15661.70 583.60 57206.89 88888.00 2001-12-18 21:07:22.948 352 15661.70 584.47 57206.52 88888.00 2001-12-18 21:07:23.948 352 15661.57 584.22 57206.40 88888.00 2001-12-18 21:07:24.948 352 15662.22 584.22 57206.64 88888.00 2001-12-18 21:07:25.948 352 15661.96 584.34 57206.52 88888.00 2001-12-18 21:07:26.948 352 15661.83 584.84 57206.64 88888.00 2001-12-18 21:07:27.948 352 15662.61 584.71 57206.52 88888.00 2001-12-18 21:07:28.948 352 15662.22 584.84 57206.77 88888.00 2001-12-18 21:07:29.948 352 15661.31 584.71 57207.01 88888.00 2001-12-18 21:07:30.948 352 15662.09 584.34 57207.25 88888.00 2001-12-18 21:07:31.948 352 15661.83 584.22 57207.25 88888.00 2001-12-18 21:07:32.948 352 15661.96 584.34 57206.89 88888.00 2001-12-18 21:07:33.948 352 15662.22 584.47 57207.13 88888.00 2001-12-18 21:07:34.948 352 15661.31 583.85 57206.64 88888.00 2001-12-18 21:07:35.948 352 15661.83 584.84 57206.77 88888.00 2001-12-18 21:07:36.948 352 15662.35 584.59 57207.25 88888.00 2001-12-18 21:07:37.948 352 15662.48 584.71 57207.01 88888.00 2001-12-18 21:07:38.948 352 15662.35 584.71 57207.01 88888.00 2001-12-18 21:07:39.948 352 15662.61 584.59 57206.52 88888.00 2001-12-18 21:07:40.948 352 15662.35 584.09 57207.13 88888.00 2001-12-18 21:07:41.948 352 15662.22 584.47 57206.15 88888.00 2001-12-18 21:07:42.948 352 15662.22 583.97 57206.77 88888.00 2001-12-18 21:07:43.948 352 15662.22 584.47 57207.01 88888.00 2001-12-18 21:07:44.948 352 15662.09 584.47 57206.77 88888.00 2001-12-18 21:07:45.948 352 15661.96 583.85 57206.28 88888.00 2001-12-18 21:07:46.948 352 15661.96 583.72 57206.52 88888.00 2001-12-18 21:07:47.948 352 15661.05 584.47 57207.38 88888.00 2001-12-18 21:07:48.948 352 15661.70 584.34 57207.13 88888.00 2001-12-18 21:07:49.948 352 15661.83 583.72 57206.64 88888.00 2001-12-18 21:07:50.948 352 15661.18 584.71 57206.77 88888.00 2001-12-18 21:07:51.948 352 15661.83 584.09 57207.25 88888.00 2001-12-18 21:07:52.948 352 15661.96 584.34 57207.01 88888.00 2001-12-18 21:07:53.948 352 15661.83 584.34 57207.13 88888.00 2001-12-18 21:07:54.948 352 15661.31 584.96 57207.50 88888.00 2001-12-18 21:07:55.948 352 15661.96 584.34 57206.77 88888.00 2001-12-18 21:07:56.948 352 15662.22 583.97 57206.89 88888.00 2001-12-18 21:07:57.948 352 15662.22 584.59 57206.52 88888.00 2001-12-18 21:07:58.948 352 15661.44 584.59 57207.01 88888.00 2001-12-18 21:07:59.948 352 15662.09 584.09 57206.77 88888.00 2001-12-18 21:08:00.948 352 15662.35 584.47 57207.13 88888.00 2001-12-18 21:08:01.948 352 15662.48 583.97 57206.89 88888.00 2001-12-18 21:08:02.948 352 15662.09 584.71 57207.25 88888.00 2001-12-18 21:08:03.948 352 15662.74 584.22 57207.74 88888.00 2001-12-18 21:08:04.948 352 15662.09 584.22 57207.38 88888.00 2001-12-18 21:08:05.948 352 15662.74 583.60 57206.64 88888.00 2001-12-18 21:08:06.948 352 15661.83 583.85 57206.77 88888.00 2001-12-18 21:08:07.948 352 15662.09 584.22 57206.89 88888.00 2001-12-18 21:08:08.948 352 15661.83 583.72 57207.13 88888.00 2001-12-18 21:08:09.948 352 15662.09 584.22 57207.87 88888.00 2001-12-18 21:08:10.948 352 15662.22 583.72 57206.52 88888.00 2001-12-18 21:08:11.948 352 15662.22 583.48 57207.87 88888.00 2001-12-18 21:08:12.948 352 15662.09 583.60 57207.25 88888.00 2001-12-18 21:08:13.948 352 15662.48 583.60 57206.77 88888.00 2001-12-18 21:08:14.948 352 15661.96 583.72 57207.25 88888.00 2001-12-18 21:08:15.948 352 15662.48 584.09 57207.62 88888.00 2001-12-18 21:08:16.948 352 15662.22 583.60 57207.99 88888.00 2001-12-18 21:08:17.948 352 15662.35 583.97 57207.50 88888.00 2001-12-18 21:08:18.948 352 15662.61 583.60 57206.77 88888.00 2001-12-18 21:08:19.948 352 15662.35 583.35 57207.38 88888.00 2001-12-18 21:08:20.948 352 15661.96 583.10 57207.50 88888.00 2001-12-18 21:08:21.948 352 15662.09 583.35 57207.01 88888.00 2001-12-18 21:08:22.948 352 15662.22 582.86 57207.62 88888.00 2001-12-18 21:08:23.948 352 15662.61 582.86 57207.01 88888.00 2001-12-18 21:08:24.948 352 15662.09 583.35 57207.25 88888.00 2001-12-18 21:08:25.948 352 15661.96 582.98 57207.13 88888.00 2001-12-18 21:08:26.948 352 15662.35 582.86 57207.38 88888.00 2001-12-18 21:08:27.948 352 15662.09 583.23 57206.64 88888.00 2001-12-18 21:08:28.948 352 15662.48 583.48 57206.64 88888.00 2001-12-18 21:08:29.948 352 15662.09 583.10 57207.62 88888.00 2001-12-18 21:08:30.948 352 15662.35 583.23 57207.87 88888.00 2001-12-18 21:08:31.948 352 15662.61 583.48 57206.89 88888.00 2001-12-18 21:08:32.948 352 15661.70 583.72 57207.01 88888.00 2001-12-18 21:08:33.948 352 15662.35 583.23 57207.25 88888.00 2001-12-18 21:08:34.948 352 15662.22 583.35 57207.25 88888.00 2001-12-18 21:08:35.948 352 15662.61 583.23 57207.01 88888.00 2001-12-18 21:08:36.948 352 15662.09 582.61 57207.01 88888.00 2001-12-18 21:08:37.948 352 15661.96 582.86 57207.25 88888.00 2001-12-18 21:08:38.948 352 15662.48 582.98 57207.13 88888.00 2001-12-18 21:08:39.948 352 15661.57 583.60 57207.01 88888.00 2001-12-18 21:08:40.948 352 15662.22 582.86 57208.11 88888.00 2001-12-18 21:08:41.948 352 15662.09 583.48 57207.99 88888.00 2001-12-18 21:08:42.948 352 15662.09 583.10 57207.38 88888.00 2001-12-18 21:08:43.948 352 15662.61 582.98 57207.38 88888.00 2001-12-18 21:08:44.948 352 15661.96 583.35 57207.74 88888.00 2001-12-18 21:08:45.948 352 15662.09 583.35 57207.87 88888.00 2001-12-18 21:08:46.948 352 15662.22 583.60 57207.50 88888.00 2001-12-18 21:08:47.948 352 15661.96 582.61 57207.50 88888.00 2001-12-18 21:08:48.948 352 15662.22 583.48 57207.38 88888.00 2001-12-18 21:08:49.948 352 15661.96 583.72 57207.50 88888.00 2001-12-18 21:08:50.948 352 15662.35 583.72 57207.25 88888.00 2001-12-18 21:08:51.948 352 15661.83 583.60 57207.13 88888.00 2001-12-18 21:08:52.948 352 15661.70 583.85 57207.50 88888.00 2001-12-18 21:08:53.948 352 15661.70 583.10 57207.13 88888.00 2001-12-18 21:08:54.948 352 15662.35 583.85 57207.13 88888.00 2001-12-18 21:08:55.948 352 15661.96 583.23 57206.89 88888.00 2001-12-18 21:08:56.948 352 15661.44 583.35 57206.89 88888.00 2001-12-18 21:08:57.948 352 15662.09 583.35 57207.87 88888.00 2001-12-18 21:08:58.948 352 15662.87 583.48 57207.62 88888.00 2001-12-18 21:08:59.948 352 15661.57 583.85 57207.25 88888.00 2001-12-18 21:09:00.948 352 15662.48 583.48 57207.25 88888.00 2001-12-18 21:09:01.948 352 15661.70 583.48 57207.25 88888.00 2001-12-18 21:09:02.948 352 15661.83 583.97 57207.13 88888.00 2001-12-18 21:09:03.948 352 15662.35 583.60 57206.89 88888.00 2001-12-18 21:09:04.948 352 15662.35 582.73 57207.38 88888.00 2001-12-18 21:09:05.948 352 15662.22 582.98 57207.38 88888.00 2001-12-18 21:09:06.948 352 15662.22 584.34 57207.87 88888.00 2001-12-18 21:09:07.948 352 15661.96 583.60 57207.25 88888.00 2001-12-18 21:09:08.948 352 15661.83 583.23 57207.74 88888.00 2001-12-18 21:09:09.948 352 15662.22 583.48 57207.74 88888.00 2001-12-18 21:09:10.948 352 15661.70 583.60 57206.64 88888.00 2001-12-18 21:09:11.948 352 15662.48 583.72 57207.25 88888.00 2001-12-18 21:09:12.948 352 15661.96 583.97 57206.89 88888.00 2001-12-18 21:09:13.948 352 15661.57 583.35 57207.25 88888.00 2001-12-18 21:09:14.948 352 15662.35 583.48 57207.01 88888.00 2001-12-18 21:09:15.948 352 15663.13 583.60 57208.11 88888.00 2001-12-18 21:09:16.948 352 15663.00 583.48 57207.50 88888.00 2001-12-18 21:09:17.948 352 15661.83 583.48 57206.28 88888.00 2001-12-18 21:09:18.948 352 15661.44 583.85 57206.77 88888.00 2001-12-18 21:09:19.948 352 15662.22 583.85 57207.13 88888.00 2001-12-18 21:09:20.948 352 15662.48 583.60 57207.13 88888.00 2001-12-18 21:09:21.948 352 15662.35 583.97 57207.01 88888.00 2001-12-18 21:09:22.948 352 15662.48 584.59 57207.50 88888.00 2001-12-18 21:09:23.948 352 15662.35 583.10 57207.13 88888.00 2001-12-18 21:09:24.948 352 15662.61 583.72 57206.40 88888.00 2001-12-18 21:09:25.948 352 15662.35 583.23 57206.89 88888.00 2001-12-18 21:09:26.948 352 15662.48 583.48 57206.64 88888.00 2001-12-18 21:09:27.948 352 15662.61 583.97 57206.89 88888.00 2001-12-18 21:09:28.948 352 15662.22 583.97 57206.77 88888.00 2001-12-18 21:09:29.948 352 15662.35 583.85 57206.52 88888.00 2001-12-18 21:09:30.948 352 15662.87 583.97 57206.64 88888.00 2001-12-18 21:09:31.948 352 15662.48 584.59 57207.01 88888.00 2001-12-18 21:09:32.948 352 15663.13 583.72 57207.25 88888.00 2001-12-18 21:09:33.948 352 15663.26 583.85 57207.25 88888.00 2001-12-18 21:09:34.948 352 15663.39 583.85 57207.01 88888.00 2001-12-18 21:09:35.948 352 15663.78 583.97 57206.89 88888.00 2001-12-18 21:09:36.948 352 15663.65 584.09 57206.52 88888.00 2001-12-18 21:09:37.948 352 15663.91 583.48 57207.25 88888.00 2001-12-18 21:09:38.948 352 15663.13 584.09 57206.89 88888.00 2001-12-18 21:09:39.948 352 15663.26 583.60 57205.91 88888.00 2001-12-18 21:09:40.948 352 15663.65 583.97 57207.25 88888.00 2001-12-18 21:09:41.948 352 15663.78 583.48 57206.77 88888.00 2001-12-18 21:09:42.948 352 15663.65 584.09 57206.40 88888.00 2001-12-18 21:09:43.948 352 15664.30 583.85 57206.64 88888.00 2001-12-18 21:09:44.948 352 15663.65 583.60 57206.64 88888.00 2001-12-18 21:09:45.948 352 15664.17 583.72 57207.38 88888.00 2001-12-18 21:09:46.948 352 15664.30 583.48 57207.50 88888.00 2001-12-18 21:09:47.948 352 15664.17 583.85 57206.64 88888.00 2001-12-18 21:09:48.948 352 15663.39 583.35 57207.62 88888.00 2001-12-18 21:09:49.948 352 15664.82 583.10 57206.77 88888.00 2001-12-18 21:09:50.948 352 15664.69 584.09 57207.25 88888.00 2001-12-18 21:09:51.948 352 15664.04 583.23 57207.13 88888.00 2001-12-18 21:09:52.948 352 15664.17 583.23 57206.89 88888.00 2001-12-18 21:09:53.948 352 15664.17 583.72 57207.01 88888.00 2001-12-18 21:09:54.948 352 15664.82 583.72 57207.62 88888.00 2001-12-18 21:09:55.948 352 15664.17 582.86 57207.25 88888.00 2001-12-18 21:09:56.948 352 15664.56 583.60 57206.77 88888.00 2001-12-18 21:09:57.948 352 15664.43 583.72 57207.13 88888.00 2001-12-18 21:09:58.948 352 15664.69 583.97 57207.87 88888.00 2001-12-18 21:09:59.948 352 15664.56 583.60 57207.87 88888.00 2001-12-18 21:10:00.948 352 15665.33 583.35 57207.38 88888.00 2001-12-18 21:10:01.948 352 15665.21 583.35 57207.25 88888.00 2001-12-18 21:10:02.948 352 15664.56 583.23 57206.89 88888.00 2001-12-18 21:10:03.948 352 15664.82 583.10 57207.01 88888.00 2001-12-18 21:10:04.948 352 15664.43 583.48 57207.62 88888.00 2001-12-18 21:10:05.948 352 15664.69 583.23 57207.87 88888.00 2001-12-18 21:10:06.948 352 15665.46 582.86 57207.74 88888.00 2001-12-18 21:10:07.948 352 15664.82 583.60 57207.01 88888.00 2001-12-18 21:10:08.948 352 15665.21 583.23 57207.62 88888.00 2001-12-18 21:10:09.948 352 15664.04 583.10 57207.50 88888.00 2001-12-18 21:10:10.948 352 15664.56 583.23 57207.50 88888.00 2001-12-18 21:10:11.948 352 15664.69 583.23 57207.50 88888.00 2001-12-18 21:10:12.948 352 15664.82 582.73 57207.87 88888.00 2001-12-18 21:10:13.948 352 15665.72 583.35 57207.01 88888.00 2001-12-18 21:10:14.948 352 15665.21 582.48 57207.50 88888.00 2001-12-18 21:10:15.948 352 15664.95 582.61 57207.01 88888.00 2001-12-18 21:10:16.948 352 15665.72 583.35 57206.77 88888.00 2001-12-18 21:10:17.948 352 15665.59 583.10 57207.38 88888.00 2001-12-18 21:10:18.948 352 15665.21 582.61 57207.25 88888.00 2001-12-18 21:10:19.948 352 15665.33 582.86 57207.25 88888.00 2001-12-18 21:10:20.948 352 15665.85 582.73 57207.38 88888.00 2001-12-18 21:10:21.948 352 15665.33 582.48 57207.25 88888.00 2001-12-18 21:10:22.948 352 15665.46 582.61 57207.74 88888.00 2001-12-18 21:10:23.948 352 15665.46 581.99 57207.87 88888.00 2001-12-18 21:10:24.948 352 15665.59 582.24 57207.50 88888.00 2001-12-18 21:10:25.948 352 15665.85 582.36 57207.50 88888.00 2001-12-18 21:10:26.948 352 15665.46 582.24 57207.50 88888.00 2001-12-18 21:10:27.948 352 15665.21 582.48 57208.11 88888.00 2001-12-18 21:10:28.948 352 15665.46 581.99 57207.38 88888.00 2001-12-18 21:10:29.948 352 15665.59 582.48 57207.38 88888.00 2001-12-18 21:10:30.948 352 15665.72 581.99 57207.87 88888.00 2001-12-18 21:10:31.948 352 15665.72 582.61 57207.74 88888.00 2001-12-18 21:10:32.948 352 15665.85 581.62 57207.74 88888.00 2001-12-18 21:10:33.948 352 15665.72 582.11 57207.38 88888.00 2001-12-18 21:10:34.948 352 15665.72 581.62 57207.38 88888.00 2001-12-18 21:10:35.948 352 15665.72 581.25 57208.60 88888.00 2001-12-18 21:10:36.948 352 15666.11 581.25 57207.38 88888.00 2001-12-18 21:10:37.948 352 15665.72 581.25 57208.23 88888.00 2001-12-18 21:10:38.948 352 15665.98 582.11 57207.87 88888.00 2001-12-18 21:10:39.948 352 15665.98 581.74 57207.99 88888.00 2001-12-18 21:10:40.948 352 15665.08 581.87 57208.23 88888.00 2001-12-18 21:10:41.948 352 15665.72 581.25 57207.99 88888.00 2001-12-18 21:10:42.948 352 15665.85 581.37 57208.36 88888.00 2001-12-18 21:10:43.948 352 15665.72 581.12 57207.99 88888.00 2001-12-18 21:10:44.948 352 15665.59 581.49 57208.60 88888.00 2001-12-18 21:10:45.948 352 15666.24 581.37 57207.25 88888.00 2001-12-18 21:10:46.948 352 15665.98 581.12 57208.23 88888.00 2001-12-18 21:10:47.948 352 15666.11 580.87 57207.87 88888.00 2001-12-18 21:10:48.948 352 15665.98 581.25 57208.11 88888.00 2001-12-18 21:10:49.948 352 15666.11 580.63 57208.11 88888.00 2001-12-18 21:10:50.948 352 15665.72 580.75 57208.11 88888.00 2001-12-18 21:10:51.948 352 15667.15 580.87 57207.99 88888.00 2001-12-18 21:10:52.948 352 15665.85 581.00 57208.11 88888.00 2001-12-18 21:10:53.948 352 15666.50 580.63 57208.23 88888.00 2001-12-18 21:10:54.948 352 15666.37 580.50 57207.74 88888.00 2001-12-18 21:10:55.948 352 15666.76 580.63 57208.23 88888.00 2001-12-18 21:10:56.948 352 15665.98 580.13 57208.84 88888.00 2001-12-18 21:10:57.948 352 15666.50 581.00 57208.48 88888.00 2001-12-18 21:10:58.948 352 15666.24 580.63 57208.72 88888.00 2001-12-18 21:10:59.948 352 15666.63 581.00 57208.72 88888.00 2001-12-18 21:11:00.948 352 15666.50 580.50 57208.36 88888.00 2001-12-18 21:11:01.948 352 15667.02 580.63 57208.48 88888.00 2001-12-18 21:11:02.948 352 15666.37 580.50 57208.48 88888.00 2001-12-18 21:11:03.948 352 15666.24 580.26 57207.99 88888.00 2001-12-18 21:11:04.948 352 15666.63 580.63 57208.23 88888.00 2001-12-18 21:11:05.948 352 15666.50 579.88 57208.60 88888.00 2001-12-18 21:11:06.948 352 15666.24 580.01 57208.96 88888.00 2001-12-18 21:11:07.948 352 15666.37 579.64 57207.74 88888.00 2001-12-18 21:11:08.948 352 15665.85 579.88 57208.11 88888.00 2001-12-18 21:11:09.948 352 15665.72 579.76 57208.72 88888.00 2001-12-18 21:11:10.948 352 15666.50 579.39 57208.60 88888.00 2001-12-18 21:11:11.948 352 15665.98 579.26 57208.23 88888.00 2001-12-18 21:11:12.948 352 15667.28 579.14 57208.84 88888.00 2001-12-18 21:11:13.948 352 15666.24 579.88 57209.09 88888.00 2001-12-18 21:11:14.948 352 15665.46 579.76 57208.60 88888.00 2001-12-18 21:11:15.948 352 15665.21 579.64 57209.09 88888.00 2001-12-18 21:11:16.948 352 15665.98 578.89 57208.48 88888.00 2001-12-18 21:11:17.948 352 15665.59 579.51 57208.96 88888.00 2001-12-18 21:11:18.948 352 15666.24 579.76 57208.36 88888.00 2001-12-18 21:11:19.948 352 15666.37 579.39 57208.48 88888.00 2001-12-18 21:11:20.948 352 15665.85 579.26 57208.23 88888.00 2001-12-18 21:11:21.948 352 15666.24 578.89 57208.84 88888.00 2001-12-18 21:11:22.948 352 15666.24 579.51 57208.84 88888.00 2001-12-18 21:11:23.948 352 15665.46 579.26 57207.87 88888.00 2001-12-18 21:11:24.948 352 15666.76 579.51 57207.74 88888.00 2001-12-18 21:11:25.948 352 15665.85 579.26 57208.48 88888.00 2001-12-18 21:11:26.948 352 15666.11 579.51 57209.09 88888.00 2001-12-18 21:11:27.948 352 15665.72 578.77 57208.11 88888.00 2001-12-18 21:11:28.948 352 15666.37 579.26 57208.84 88888.00 2001-12-18 21:11:29.948 352 15665.21 578.89 57207.87 88888.00 2001-12-18 21:11:30.948 352 15666.11 578.64 57208.72 88888.00 2001-12-18 21:11:31.948 352 15665.46 579.02 57209.09 88888.00 2001-12-18 21:11:32.948 352 15666.24 579.39 57208.84 88888.00 2001-12-18 21:11:33.948 352 15665.85 578.64 57209.09 88888.00 2001-12-18 21:11:34.948 352 15666.63 579.51 57208.60 88888.00 2001-12-18 21:11:35.948 352 15665.72 579.02 57208.48 88888.00 2001-12-18 21:11:36.948 352 15665.72 579.14 57208.36 88888.00 2001-12-18 21:11:37.948 352 15665.59 578.52 57209.21 88888.00 2001-12-18 21:11:38.948 352 15666.24 578.64 57208.84 88888.00 2001-12-18 21:11:39.948 352 15666.63 579.02 57208.96 88888.00 2001-12-18 21:11:40.948 352 15666.50 578.64 57208.96 88888.00 2001-12-18 21:11:41.948 352 15665.85 578.89 57208.96 88888.00 2001-12-18 21:11:42.948 352 15666.63 578.27 57208.36 88888.00 2001-12-18 21:11:43.948 352 15666.63 578.89 57208.60 88888.00 2001-12-18 21:11:44.948 352 15665.59 578.03 57208.60 88888.00 2001-12-18 21:11:45.948 352 15666.11 578.15 57209.21 88888.00 2001-12-18 21:11:46.948 352 15665.72 578.40 57208.48 88888.00 2001-12-18 21:11:47.948 352 15665.85 578.64 57208.60 88888.00 2001-12-18 21:11:48.948 352 15667.02 577.78 57208.60 88888.00 2001-12-18 21:11:49.948 352 15666.50 577.90 57208.72 88888.00 2001-12-18 21:11:50.948 352 15666.76 578.27 57209.09 88888.00 2001-12-18 21:11:51.948 352 15667.02 578.03 57208.36 88888.00 2001-12-18 21:11:52.948 352 15665.85 578.64 57208.48 88888.00 2001-12-18 21:11:53.948 352 15666.89 577.90 57208.84 88888.00 2001-12-18 21:11:54.948 352 15666.37 578.52 57209.21 88888.00 2001-12-18 21:11:55.948 352 15666.11 577.90 57209.09 88888.00 2001-12-18 21:11:56.948 352 15666.63 577.90 57208.96 88888.00 2001-12-18 21:11:57.948 352 15666.24 577.65 57208.36 88888.00 2001-12-18 21:11:58.948 352 15666.11 578.40 57209.09 88888.00 2001-12-18 21:11:59.948 352 15666.11 577.78 57208.84 88888.00 2001-12-18 21:12:00.948 352 15666.50 578.15 57208.36 88888.00 2001-12-18 21:12:01.948 352 15666.50 577.78 57209.21 88888.00 2001-12-18 21:12:02.948 352 15667.41 577.78 57209.21 88888.00 2001-12-18 21:12:03.948 352 15667.15 577.53 57208.84 88888.00 2001-12-18 21:12:04.948 352 15666.76 577.16 57208.48 88888.00 2001-12-18 21:12:05.948 352 15666.76 578.15 57208.72 88888.00 2001-12-18 21:12:06.948 352 15666.50 577.53 57208.84 88888.00 2001-12-18 21:12:07.948 352 15667.28 578.15 57209.21 88888.00 2001-12-18 21:12:08.948 352 15667.28 577.65 57208.84 88888.00 2001-12-18 21:12:09.948 352 15667.54 577.78 57208.96 88888.00 2001-12-18 21:12:10.948 352 15666.89 577.53 57208.60 88888.00 2001-12-18 21:12:11.948 352 15666.63 577.78 57209.33 88888.00 2001-12-18 21:12:12.948 352 15667.28 577.90 57208.84 88888.00 2001-12-18 21:12:13.948 352 15667.67 577.41 57208.84 88888.00 2001-12-18 21:12:14.948 352 15667.67 577.78 57209.21 88888.00 2001-12-18 21:12:15.948 352 15667.54 577.65 57208.72 88888.00 2001-12-18 21:12:16.948 352 15667.67 577.78 57208.96 88888.00 2001-12-18 21:12:17.948 352 15667.80 577.53 57209.21 88888.00 2001-12-18 21:12:18.948 352 15667.15 577.78 57209.45 88888.00 2001-12-18 21:12:19.948 352 15667.80 577.65 57209.58 88888.00 2001-12-18 21:12:20.948 352 15667.02 577.78 57208.48 88888.00 2001-12-18 21:12:21.948 352 15667.41 578.15 57209.21 88888.00 2001-12-18 21:12:22.948 352 15667.80 577.53 57208.84 88888.00 2001-12-18 21:12:23.948 352 15667.28 577.78 57208.48 88888.00 2001-12-18 21:12:24.948 352 15667.67 578.15 57208.84 88888.00 2001-12-18 21:12:25.948 352 15667.41 577.65 57209.58 88888.00 2001-12-18 21:12:26.948 352 15667.67 578.40 57209.45 88888.00 2001-12-18 21:12:27.948 352 15667.93 577.78 57209.33 88888.00 2001-12-18 21:12:28.948 352 15667.67 577.41 57209.33 88888.00 2001-12-18 21:12:29.948 352 15667.93 577.41 57208.72 88888.00 2001-12-18 21:12:30.948 352 15667.28 578.03 57209.70 88888.00 2001-12-18 21:12:31.948 352 15667.54 577.28 57209.70 88888.00 2001-12-18 21:12:32.948 352 15667.67 577.53 57208.96 88888.00 2001-12-18 21:12:33.948 352 15667.93 577.16 57208.72 88888.00 2001-12-18 21:12:34.948 352 15668.06 577.41 57208.96 88888.00 2001-12-18 21:12:35.948 352 15667.93 577.28 57209.58 88888.00 2001-12-18 21:12:36.948 352 15668.32 577.28 57210.07 88888.00 2001-12-18 21:12:37.948 352 15668.32 577.53 57209.95 88888.00 2001-12-18 21:12:38.948 352 15667.67 577.28 57209.58 88888.00 2001-12-18 21:12:39.948 352 15668.06 577.28 57209.21 88888.00 2001-12-18 21:12:40.948 352 15668.58 577.41 57209.33 88888.00 2001-12-18 21:12:41.948 352 15667.67 577.16 57208.72 88888.00 2001-12-18 21:12:42.948 352 15668.45 577.41 57208.60 88888.00 2001-12-18 21:12:43.948 352 15668.58 576.91 57208.72 88888.00 2001-12-18 21:12:44.948 352 15669.10 576.91 57209.33 88888.00 2001-12-18 21:12:45.948 352 15668.58 576.79 57209.95 88888.00 2001-12-18 21:12:46.948 352 15668.32 577.41 57209.70 88888.00 2001-12-18 21:12:47.948 352 15668.58 577.03 57208.96 88888.00 2001-12-18 21:12:48.948 352 15669.23 577.28 57209.70 88888.00 2001-12-18 21:12:49.948 352 15668.84 576.91 57209.33 88888.00 2001-12-18 21:12:50.948 352 15669.49 577.28 57209.95 88888.00 2001-12-18 21:12:51.948 352 15669.10 576.29 57209.70 88888.00 2001-12-18 21:12:52.948 352 15669.36 577.28 57209.58 88888.00 2001-12-18 21:12:53.948 352 15668.58 576.17 57209.45 88888.00 2001-12-18 21:12:54.948 352 15669.36 576.17 57209.70 88888.00 2001-12-18 21:12:55.948 352 15669.23 575.80 57209.70 88888.00 2001-12-18 21:12:56.948 352 15669.23 576.42 57209.70 88888.00 2001-12-18 21:12:57.948 352 15669.36 576.54 57208.96 88888.00 2001-12-18 21:12:58.948 352 15669.36 576.91 57209.45 88888.00 2001-12-18 21:12:59.948 352 15669.23 576.42 57209.45 88888.00 2001-12-18 21:13:00.948 352 15668.97 576.42 57209.45 88888.00 2001-12-18 21:13:01.948 352 15669.10 576.79 57209.95 88888.00 2001-12-18 21:13:02.948 352 15668.97 576.54 57209.58 88888.00 2001-12-18 21:13:03.948 352 15668.58 576.42 57209.95 88888.00 2001-12-18 21:13:04.948 352 15668.97 576.54 57209.95 88888.00 2001-12-18 21:13:05.948 352 15669.36 577.03 57210.31 88888.00 2001-12-18 21:13:06.948 352 15668.97 575.92 57209.33 88888.00 2001-12-18 21:13:07.948 352 15669.10 576.29 57209.58 88888.00 2001-12-18 21:13:08.948 352 15669.75 576.17 57209.95 88888.00 2001-12-18 21:13:09.948 352 15669.23 576.29 57210.43 88888.00 2001-12-18 21:13:10.948 352 15669.62 576.29 57210.31 88888.00 2001-12-18 21:13:11.948 352 15669.62 577.03 57209.21 88888.00 2001-12-18 21:13:12.948 352 15669.49 576.29 57210.19 88888.00 2001-12-18 21:13:13.948 352 15669.49 576.04 57211.29 88888.00 2001-12-18 21:13:14.948 352 15669.62 575.80 57210.07 88888.00 2001-12-18 21:13:15.948 352 15669.49 576.42 57209.95 88888.00 2001-12-18 21:13:16.948 352 15669.49 575.80 57210.43 88888.00 2001-12-18 21:13:17.948 352 15669.75 575.67 57209.82 88888.00 2001-12-18 21:13:18.948 352 15670.14 575.92 57210.19 88888.00 2001-12-18 21:13:19.948 352 15670.14 575.67 57209.70 88888.00 2001-12-18 21:13:20.948 352 15669.10 576.29 57209.70 88888.00 2001-12-18 21:13:21.948 352 15670.14 576.04 57209.82 88888.00 2001-12-18 21:13:22.948 352 15669.62 575.67 57210.31 88888.00 2001-12-18 21:13:23.948 352 15668.97 575.42 57209.95 88888.00 2001-12-18 21:13:24.948 352 15670.01 576.42 57209.45 88888.00 2001-12-18 21:13:25.948 352 15670.01 575.30 57209.45 88888.00 2001-12-18 21:13:26.948 352 15669.88 576.29 57210.19 88888.00 2001-12-18 21:13:27.948 352 15669.75 575.80 57209.45 88888.00 2001-12-18 21:13:28.948 352 15668.97 575.18 57209.95 88888.00 2001-12-18 21:13:29.948 352 15669.49 575.42 57210.07 88888.00 2001-12-18 21:13:30.948 352 15670.01 575.42 57209.70 88888.00 2001-12-18 21:13:31.948 352 15669.36 575.92 57210.31 88888.00 2001-12-18 21:13:32.948 352 15669.75 575.80 57209.95 88888.00 2001-12-18 21:13:33.948 352 15669.10 575.55 57209.82 88888.00 2001-12-18 21:13:34.948 352 15669.23 575.67 57210.31 88888.00 2001-12-18 21:13:35.948 352 15669.62 575.18 57210.19 88888.00 2001-12-18 21:13:36.948 352 15668.71 575.42 57209.33 88888.00 2001-12-18 21:13:37.948 352 15669.36 575.80 57210.19 88888.00 2001-12-18 21:13:38.948 352 15669.36 575.42 57210.07 88888.00 2001-12-18 21:13:39.948 352 15669.49 575.92 57210.43 88888.00 2001-12-18 21:13:40.948 352 15669.88 575.92 57210.31 88888.00 2001-12-18 21:13:41.948 352 15669.36 575.67 57209.82 88888.00 2001-12-18 21:13:42.948 352 15668.84 576.29 57210.43 88888.00 2001-12-18 21:13:43.948 352 15669.88 576.04 57210.68 88888.00 2001-12-18 21:13:44.948 352 15670.27 575.42 57210.07 88888.00 2001-12-18 21:13:45.948 352 15670.27 575.55 57210.07 88888.00 2001-12-18 21:13:46.948 352 15669.36 575.67 57210.07 88888.00 2001-12-18 21:13:47.948 352 15669.49 575.80 57210.80 88888.00 2001-12-18 21:13:48.948 352 15669.88 575.92 57209.95 88888.00 2001-12-18 21:13:49.948 352 15669.36 575.67 57210.55 88888.00 2001-12-18 21:13:50.948 352 15669.10 575.92 57210.19 88888.00 2001-12-18 21:13:51.948 352 15669.62 575.92 57210.55 88888.00 2001-12-18 21:13:52.948 352 15668.84 575.55 57209.95 88888.00 2001-12-18 21:13:53.948 352 15669.62 575.67 57210.19 88888.00 2001-12-18 21:13:54.948 352 15669.75 575.80 57210.55 88888.00 2001-12-18 21:13:55.948 352 15669.23 575.67 57210.07 88888.00 2001-12-18 21:13:56.948 352 15669.36 575.80 57210.31 88888.00 2001-12-18 21:13:57.948 352 15669.62 575.55 57210.80 88888.00 2001-12-18 21:13:58.948 352 15669.23 575.67 57210.55 88888.00 2001-12-18 21:13:59.948 352 15669.49 575.55 57209.45 88888.00 2001-12-18 21:14:00.948 352 15669.62 575.55 57210.68 88888.00 2001-12-18 21:14:01.948 352 15669.36 575.42 57210.43 88888.00 2001-12-18 21:14:02.948 352 15668.71 575.80 57210.07 88888.00 2001-12-18 21:14:03.948 352 15669.36 576.29 57210.19 88888.00 2001-12-18 21:14:04.948 352 15669.62 575.30 57210.68 88888.00 2001-12-18 21:14:05.948 352 15667.93 576.29 57210.68 88888.00 2001-12-18 21:14:06.948 352 15668.97 575.55 57210.07 88888.00 2001-12-18 21:14:07.948 352 15668.45 575.67 57209.95 88888.00 2001-12-18 21:14:08.948 352 15669.75 575.42 57210.43 88888.00 2001-12-18 21:14:09.948 352 15668.84 576.66 57209.70 88888.00 2001-12-18 21:14:10.948 352 15669.10 575.80 57210.07 88888.00 2001-12-18 21:14:11.948 352 15669.10 575.92 57210.43 88888.00 2001-12-18 21:14:12.948 352 15668.71 576.42 57209.70 88888.00 2001-12-18 21:14:13.948 352 15668.97 576.17 57210.43 88888.00 2001-12-18 21:14:14.948 352 15668.84 575.67 57210.43 88888.00 2001-12-18 21:14:15.948 352 15668.97 576.17 57210.07 88888.00 2001-12-18 21:14:16.948 352 15668.58 576.17 57210.80 88888.00 2001-12-18 21:14:17.948 352 15668.84 576.29 57210.55 88888.00 2001-12-18 21:14:18.948 352 15668.06 576.42 57210.80 88888.00 2001-12-18 21:14:19.948 352 15668.58 576.17 57210.55 88888.00 2001-12-18 21:14:20.948 352 15668.97 576.54 57209.95 88888.00 2001-12-18 21:14:21.948 352 15668.71 576.66 57210.07 88888.00 2001-12-18 21:14:22.948 352 15667.93 576.66 57209.58 88888.00 2001-12-18 21:14:23.948 352 15668.06 576.66 57210.55 88888.00 2001-12-18 21:14:24.948 352 15668.45 576.79 57209.95 88888.00 2001-12-18 21:14:25.948 352 15668.19 576.79 57210.31 88888.00 2001-12-18 21:14:26.948 352 15668.45 576.66 57210.43 88888.00 2001-12-18 21:14:27.948 352 15668.84 576.79 57210.31 88888.00 2001-12-18 21:14:28.948 352 15667.54 577.03 57210.43 88888.00 2001-12-18 21:14:29.948 352 15667.80 576.54 57210.07 88888.00 2001-12-18 21:14:30.948 352 15668.06 576.91 57210.31 88888.00 2001-12-18 21:14:31.948 352 15669.23 576.79 57210.19 88888.00 2001-12-18 21:14:32.948 352 15669.10 576.42 57210.07 88888.00 2001-12-18 21:14:33.948 352 15668.58 576.54 57210.19 88888.00 2001-12-18 21:14:34.948 352 15668.84 575.80 57209.82 88888.00 2001-12-18 21:14:35.948 352 15668.84 576.66 57209.82 88888.00 2001-12-18 21:14:36.948 352 15668.58 577.03 57209.82 88888.00 2001-12-18 21:14:37.948 352 15668.45 576.29 57210.68 88888.00 2001-12-18 21:14:38.948 352 15668.45 576.04 57210.68 88888.00 2001-12-18 21:14:39.948 352 15668.19 576.91 57210.31 88888.00 2001-12-18 21:14:40.948 352 15668.19 576.79 57209.82 88888.00 2001-12-18 21:14:41.948 352 15668.45 576.79 57209.70 88888.00 2001-12-18 21:14:42.948 352 15667.93 576.54 57210.19 88888.00 2001-12-18 21:14:43.948 352 15668.32 577.03 57210.19 88888.00 2001-12-18 21:14:44.948 352 15668.71 576.54 57210.55 88888.00 2001-12-18 21:14:45.948 352 15668.06 577.41 57210.07 88888.00 2001-12-18 21:14:46.948 352 15668.19 576.91 57209.58 88888.00 2001-12-18 21:14:47.948 352 15667.67 576.17 57209.95 88888.00 2001-12-18 21:14:48.948 352 15667.67 576.42 57210.31 88888.00 2001-12-18 21:14:49.948 352 15668.32 576.91 57209.95 88888.00 2001-12-18 21:14:50.948 352 15668.19 576.42 57209.70 88888.00 2001-12-18 21:14:51.948 352 15667.67 576.17 57210.19 88888.00 2001-12-18 21:14:52.948 352 15667.93 576.54 57210.43 88888.00 2001-12-18 21:14:53.948 352 15667.67 576.91 57209.58 88888.00 2001-12-18 21:14:54.948 352 15667.41 576.42 57210.07 88888.00 2001-12-18 21:14:55.948 352 15667.54 576.66 57209.70 88888.00 2001-12-18 21:14:56.948 352 15667.02 576.42 57210.80 88888.00 2001-12-18 21:14:57.948 352 15668.06 576.54 57210.07 88888.00 2001-12-18 21:14:58.948 352 15667.67 576.91 57210.43 88888.00 2001-12-18 21:14:59.948 352 15667.54 576.91 57210.07 88888.00 2001-12-18 21:15:00.948 352 15668.06 577.16 57209.58 88888.00 2001-12-18 21:15:01.948 352 15668.32 576.66 57210.55 88888.00 2001-12-18 21:15:02.948 352 15667.67 576.42 57209.70 88888.00 2001-12-18 21:15:03.948 352 15668.58 576.17 57209.82 88888.00 2001-12-18 21:15:04.948 352 15667.54 576.66 57210.07 88888.00 2001-12-18 21:15:05.948 352 15668.32 576.79 57210.19 88888.00 2001-12-18 21:15:06.948 352 15668.45 576.17 57209.70 88888.00 2001-12-18 21:15:07.948 352 15667.67 575.80 57211.04 88888.00 2001-12-18 21:15:08.948 352 15668.32 576.42 57210.43 88888.00 2001-12-18 21:15:09.948 352 15667.28 577.03 57210.07 88888.00 2001-12-18 21:15:10.948 352 15667.93 576.91 57209.70 88888.00 2001-12-18 21:15:11.948 352 15668.19 576.91 57208.96 88888.00 2001-12-18 21:15:12.948 352 15667.67 576.29 57209.21 88888.00 2001-12-18 21:15:13.948 352 15667.67 576.79 57209.21 88888.00 2001-12-18 21:15:14.948 352 15667.93 576.66 57209.33 88888.00 2001-12-18 21:15:15.948 352 15667.93 577.28 57209.58 88888.00 2001-12-18 21:15:16.948 352 15668.06 576.42 57209.33 88888.00 2001-12-18 21:15:17.948 352 15667.54 576.42 57209.58 88888.00 2001-12-18 21:15:18.948 352 15668.19 576.79 57209.21 88888.00 2001-12-18 21:15:19.948 352 15668.19 576.54 57209.82 88888.00 2001-12-18 21:15:20.948 352 15667.67 576.91 57208.96 88888.00 2001-12-18 21:15:21.948 352 15668.19 576.79 57209.58 88888.00 2001-12-18 21:15:22.948 352 15667.93 576.42 57209.82 88888.00 2001-12-18 21:15:23.948 352 15668.58 576.17 57209.09 88888.00 2001-12-18 21:15:24.948 352 15667.54 576.42 57209.95 88888.00 2001-12-18 21:15:25.948 352 15668.19 576.17 57209.21 88888.00 2001-12-18 21:15:26.948 352 15668.58 576.66 57209.82 88888.00 2001-12-18 21:15:27.948 352 15667.93 576.17 57209.82 88888.00 2001-12-18 21:15:28.948 352 15668.19 577.28 57210.19 88888.00 2001-12-18 21:15:29.948 352 15666.89 576.04 57209.58 88888.00 2001-12-18 21:15:30.948 352 15667.80 577.28 57209.45 88888.00 2001-12-18 21:15:31.948 352 15667.80 577.03 57209.33 88888.00 2001-12-18 21:15:32.948 352 15667.41 577.28 57209.09 88888.00 2001-12-18 21:15:33.948 352 15668.06 576.04 57209.70 88888.00 2001-12-18 21:15:34.948 352 15667.93 576.91 57209.58 88888.00 2001-12-18 21:15:35.948 352 15667.93 576.66 57209.33 88888.00 2001-12-18 21:15:36.948 352 15667.93 576.54 57209.33 88888.00 2001-12-18 21:15:37.948 352 15667.67 576.29 57208.96 88888.00 2001-12-18 21:15:38.948 352 15667.93 576.66 57209.58 88888.00 2001-12-18 21:15:39.948 352 15667.54 577.03 57209.33 88888.00 2001-12-18 21:15:40.948 352 15667.54 576.91 57210.31 88888.00 2001-12-18 21:15:41.948 352 15667.02 577.03 57209.58 88888.00 2001-12-18 21:15:42.948 352 15667.80 576.79 57209.45 88888.00 2001-12-18 21:15:43.948 352 15667.67 576.54 57209.82 88888.00 2001-12-18 21:15:44.948 352 15668.06 576.54 57209.70 88888.00 2001-12-18 21:15:45.948 352 15667.93 577.03 57209.45 88888.00 2001-12-18 21:15:46.948 352 15668.19 576.66 57210.07 88888.00 2001-12-18 21:15:47.948 352 15668.19 576.91 57209.33 88888.00 2001-12-18 21:15:48.948 352 15667.67 576.91 57209.09 88888.00 2001-12-18 21:15:49.948 352 15667.54 576.54 57209.09 88888.00 2001-12-18 21:15:50.948 352 15668.19 576.42 57209.33 88888.00 2001-12-18 21:15:51.948 352 15668.32 576.79 57209.33 88888.00 2001-12-18 21:15:52.948 352 15668.45 576.91 57209.21 88888.00 2001-12-18 21:15:53.948 352 15667.80 576.91 57209.09 88888.00 2001-12-18 21:15:54.948 352 15667.80 576.66 57209.58 88888.00 2001-12-18 21:15:55.948 352 15667.54 576.66 57209.82 88888.00 2001-12-18 21:15:56.948 352 15668.45 577.16 57209.82 88888.00 2001-12-18 21:15:57.948 352 15668.32 576.79 57209.33 88888.00 2001-12-18 21:15:58.948 352 15667.41 576.54 57209.21 88888.00 2001-12-18 21:15:59.948 352 15667.80 576.79 57209.82 88888.00 2001-12-18 21:16:00.948 352 15668.06 577.16 57209.21 88888.00 2001-12-18 21:16:01.948 352 15668.58 577.03 57209.33 88888.00 2001-12-18 21:16:02.948 352 15668.19 576.54 57209.21 88888.00 2001-12-18 21:16:03.948 352 15667.80 576.79 57209.33 88888.00 2001-12-18 21:16:04.948 352 15668.45 577.16 57209.45 88888.00 2001-12-18 21:16:05.948 352 15668.32 576.54 57208.84 88888.00 2001-12-18 21:16:06.948 352 15668.06 576.66 57209.33 88888.00 2001-12-18 21:16:07.948 352 15667.41 576.79 57209.95 88888.00 2001-12-18 21:16:08.948 352 15668.45 577.03 57209.45 88888.00 2001-12-18 21:16:09.948 352 15667.93 577.53 57210.07 88888.00 2001-12-18 21:16:10.948 352 15668.32 575.80 57208.96 88888.00 2001-12-18 21:16:11.948 352 15669.23 576.79 57208.72 88888.00 2001-12-18 21:16:12.948 352 15668.32 577.16 57209.09 88888.00 2001-12-18 21:16:13.948 352 15668.45 576.66 57210.19 88888.00 2001-12-18 21:16:14.948 352 15668.19 576.17 57209.45 88888.00 2001-12-18 21:16:15.948 352 15668.58 576.66 57208.96 88888.00 2001-12-18 21:16:16.948 352 15667.93 576.66 57208.96 88888.00 2001-12-18 21:16:17.948 352 15669.23 577.03 57209.82 88888.00 2001-12-18 21:16:18.948 352 15668.58 576.42 57208.72 88888.00 2001-12-18 21:16:19.948 352 15669.10 576.29 57209.95 88888.00 2001-12-18 21:16:20.948 352 15668.19 576.54 57210.19 88888.00 2001-12-18 21:16:21.948 352 15668.45 576.29 57208.72 88888.00 2001-12-18 21:16:22.948 352 15668.32 576.91 57208.72 88888.00 2001-12-18 21:16:23.948 352 15668.84 576.91 57209.58 88888.00 2001-12-18 21:16:24.948 352 15668.06 576.66 57208.84 88888.00 2001-12-18 21:16:25.948 352 15669.23 577.03 57209.45 88888.00 2001-12-18 21:16:26.948 352 15668.97 576.42 57210.19 88888.00 2001-12-18 21:16:27.948 352 15669.10 576.54 57208.96 88888.00 2001-12-18 21:16:28.948 352 15668.58 576.66 57209.33 88888.00 2001-12-18 21:16:29.948 352 15668.97 576.54 57209.82 88888.00 2001-12-18 21:16:30.948 352 15668.71 576.91 57209.33 88888.00 2001-12-18 21:16:31.948 352 15668.58 576.91 57209.70 88888.00 2001-12-18 21:16:32.948 352 15669.10 577.03 57209.21 88888.00 2001-12-18 21:16:33.948 352 15668.45 576.54 57209.95 88888.00 2001-12-18 21:16:34.948 352 15668.45 576.79 57209.33 88888.00 2001-12-18 21:16:35.948 352 15668.97 576.79 57209.58 88888.00 2001-12-18 21:16:36.948 352 15668.71 576.17 57209.21 88888.00 2001-12-18 21:16:37.948 352 15669.23 577.03 57209.45 88888.00 2001-12-18 21:16:38.948 352 15669.49 576.54 57209.58 88888.00 2001-12-18 21:16:39.948 352 15669.10 576.66 57209.45 88888.00 2001-12-18 21:16:40.948 352 15668.84 576.54 57209.58 88888.00 2001-12-18 21:16:41.948 352 15669.62 575.92 57209.70 88888.00 2001-12-18 21:16:42.948 352 15668.84 576.66 57208.96 88888.00 2001-12-18 21:16:43.948 352 15669.75 577.03 57208.72 88888.00 2001-12-18 21:16:44.948 352 15669.23 576.66 57209.58 88888.00 2001-12-18 21:16:45.948 352 15668.97 576.91 57209.09 88888.00 2001-12-18 21:16:46.948 352 15669.10 575.80 57209.21 88888.00 2001-12-18 21:16:47.948 352 15668.97 576.17 57208.96 88888.00 2001-12-18 21:16:48.948 352 15668.58 576.54 57209.33 88888.00 2001-12-18 21:16:49.948 352 15669.10 576.04 57209.95 88888.00 2001-12-18 21:16:50.948 352 15668.97 576.42 57209.82 88888.00 2001-12-18 21:16:51.948 352 15668.32 576.17 57209.82 88888.00 2001-12-18 21:16:52.948 352 15668.84 575.42 57209.70 88888.00 2001-12-18 21:16:53.948 352 15668.71 576.04 57209.45 88888.00 2001-12-18 21:16:54.948 352 15668.58 575.67 57209.58 88888.00 2001-12-18 21:16:55.948 352 15668.84 576.17 57209.58 88888.00 2001-12-18 21:16:56.948 352 15668.84 576.42 57210.19 88888.00 2001-12-18 21:16:57.948 352 15668.84 576.29 57209.95 88888.00 2001-12-18 21:16:58.948 352 15668.71 575.67 57209.33 88888.00 2001-12-18 21:16:59.948 352 15668.58 576.17 57209.70 88888.00 2001-12-18 21:17:00.948 352 15668.71 576.42 57210.07 88888.00 2001-12-18 21:17:01.948 352 15668.32 575.92 57209.33 88888.00 2001-12-18 21:17:02.948 352 15669.23 576.54 57209.33 88888.00 2001-12-18 21:17:03.948 352 15668.58 576.42 57209.70 88888.00 2001-12-18 21:17:04.948 352 15669.23 575.92 57209.95 88888.00 2001-12-18 21:17:05.948 352 15668.84 575.92 57209.58 88888.00 2001-12-18 21:17:06.948 352 15669.36 575.18 57209.95 88888.00 2001-12-18 21:17:07.948 352 15668.58 576.17 57209.45 88888.00 2001-12-18 21:17:08.948 352 15669.49 576.42 57209.45 88888.00 2001-12-18 21:17:09.948 352 15668.32 576.17 57209.95 88888.00 2001-12-18 21:17:10.948 352 15668.45 575.92 57210.07 88888.00 2001-12-18 21:17:11.948 352 15668.58 575.42 57210.43 88888.00 2001-12-18 21:17:12.948 352 15668.97 575.30 57209.58 88888.00 2001-12-18 21:17:13.948 352 15668.06 576.29 57209.95 88888.00 2001-12-18 21:17:14.948 352 15668.84 576.42 57209.82 88888.00 2001-12-18 21:17:15.948 352 15668.32 575.92 57209.95 88888.00 2001-12-18 21:17:16.948 352 15668.84 575.92 57209.21 88888.00 2001-12-18 21:17:17.948 352 15668.71 575.18 57209.70 88888.00 2001-12-18 21:17:18.948 352 15668.32 575.42 57209.45 88888.00 2001-12-18 21:17:19.948 352 15668.58 575.55 57209.33 88888.00 2001-12-18 21:17:20.948 352 15668.71 575.80 57210.07 88888.00 2001-12-18 21:17:21.948 352 15667.67 575.55 57209.45 88888.00 2001-12-18 21:17:22.948 352 15668.19 575.67 57210.07 88888.00 2001-12-18 21:17:23.948 352 15667.93 575.80 57209.58 88888.00 2001-12-18 21:17:24.948 352 15669.36 575.30 57209.58 88888.00 2001-12-18 21:17:25.948 352 15668.71 575.05 57209.33 88888.00 2001-12-18 21:17:26.948 352 15668.45 575.67 57209.70 88888.00 2001-12-18 21:17:27.948 352 15668.45 575.18 57209.33 88888.00 2001-12-18 21:17:28.948 352 15668.58 575.05 57209.21 88888.00 2001-12-18 21:17:29.948 352 15669.10 576.17 57209.58 88888.00 2001-12-18 21:17:30.948 352 15668.84 575.30 57209.58 88888.00 2001-12-18 21:17:31.948 352 15667.80 575.42 57209.70 88888.00 2001-12-18 21:17:32.948 352 15668.32 575.30 57210.07 88888.00 2001-12-18 21:17:33.948 352 15668.97 575.55 57209.70 88888.00 2001-12-18 21:17:34.948 352 15668.32 576.04 57209.58 88888.00 2001-12-18 21:17:35.948 352 15668.45 575.30 57210.07 88888.00 2001-12-18 21:17:36.948 352 15668.32 575.18 57209.33 88888.00 2001-12-18 21:17:37.948 352 15668.32 575.42 57209.21 88888.00 2001-12-18 21:17:38.948 352 15668.06 575.80 57209.82 88888.00 2001-12-18 21:17:39.948 352 15668.58 576.04 57209.70 88888.00 2001-12-18 21:17:40.948 352 15668.32 575.80 57209.58 88888.00 2001-12-18 21:17:41.948 352 15667.93 575.67 57210.19 88888.00 2001-12-18 21:17:42.948 352 15667.93 575.30 57210.19 88888.00 2001-12-18 21:17:43.948 352 15667.93 575.92 57209.33 88888.00 2001-12-18 21:17:44.948 352 15668.84 575.55 57209.95 88888.00 2001-12-18 21:17:45.948 352 15667.54 575.80 57209.82 88888.00 2001-12-18 21:17:46.948 352 15668.32 576.29 57210.07 88888.00 2001-12-18 21:17:47.948 352 15668.58 575.55 57209.33 88888.00 2001-12-18 21:17:48.948 352 15668.32 575.42 57209.82 88888.00 2001-12-18 21:17:49.948 352 15667.80 575.92 57209.45 88888.00 2001-12-18 21:17:50.948 352 15667.93 575.80 57209.82 88888.00 2001-12-18 21:17:51.948 352 15667.93 575.55 57209.33 88888.00 2001-12-18 21:17:52.948 352 15668.06 575.92 57209.45 88888.00 2001-12-18 21:17:53.948 352 15667.93 575.42 57209.58 88888.00 2001-12-18 21:17:54.948 352 15667.67 575.67 57209.82 88888.00 2001-12-18 21:17:55.948 352 15667.67 575.67 57210.19 88888.00 2001-12-18 21:17:56.948 352 15668.06 576.04 57209.95 88888.00 2001-12-18 21:17:57.948 352 15667.02 575.30 57209.95 88888.00 2001-12-18 21:17:58.948 352 15667.80 575.18 57209.82 88888.00 2001-12-18 21:17:59.948 352 15667.67 574.81 57209.21 88888.00 2001-12-18 21:18:00.948 352 15667.80 575.42 57209.82 88888.00 2001-12-18 21:18:01.948 352 15667.28 576.29 57209.70 88888.00 2001-12-18 21:18:02.948 352 15666.89 575.42 57209.21 88888.00 2001-12-18 21:18:03.948 352 15668.19 576.04 57209.70 88888.00 2001-12-18 21:18:04.948 352 15667.67 575.55 57209.70 88888.00 2001-12-18 21:18:05.948 352 15667.15 575.05 57209.21 88888.00 2001-12-18 21:18:06.948 352 15667.67 575.42 57209.45 88888.00 2001-12-18 21:18:07.948 352 15667.80 575.67 57209.21 88888.00 2001-12-18 21:18:08.948 352 15667.41 575.67 57209.09 88888.00 2001-12-18 21:18:09.948 352 15667.02 576.42 57209.33 88888.00 2001-12-18 21:18:10.948 352 15667.54 575.80 57209.58 88888.00 2001-12-18 21:18:11.948 352 15666.89 575.92 57209.45 88888.00 2001-12-18 21:18:12.948 352 15666.89 575.92 57209.21 88888.00 2001-12-18 21:18:13.948 352 15667.02 575.80 57210.19 88888.00 2001-12-18 21:18:14.948 352 15667.80 575.42 57208.96 88888.00 2001-12-18 21:18:15.948 352 15667.02 576.54 57209.45 88888.00 2001-12-18 21:18:16.948 352 15667.54 575.67 57209.33 88888.00 2001-12-18 21:18:17.948 352 15667.15 575.92 57209.33 88888.00 2001-12-18 21:18:18.948 352 15667.67 576.29 57209.33 88888.00 2001-12-18 21:18:19.948 352 15667.28 575.92 57209.70 88888.00 2001-12-18 21:18:20.948 352 15667.93 576.29 57209.09 88888.00 2001-12-18 21:18:21.948 352 15667.02 576.42 57209.21 88888.00 2001-12-18 21:18:22.948 352 15667.67 575.92 57209.21 88888.00 2001-12-18 21:18:23.948 352 15667.54 576.29 57208.96 88888.00 2001-12-18 21:18:24.948 352 15667.28 576.29 57209.21 88888.00 2001-12-18 21:18:25.948 352 15667.41 576.17 57208.84 88888.00 2001-12-18 21:18:26.948 352 15667.15 576.54 57209.09 88888.00 2001-12-18 21:18:27.948 352 15667.28 575.42 57208.84 88888.00 2001-12-18 21:18:28.948 352 15667.02 576.54 57208.84 88888.00 2001-12-18 21:18:29.948 352 15666.76 576.42 57209.21 88888.00 2001-12-18 21:18:30.948 352 15667.41 576.54 57209.21 88888.00 2001-12-18 21:18:31.948 352 15666.76 576.66 57209.21 88888.00 2001-12-18 21:18:32.948 352 15666.89 575.55 57209.21 88888.00 2001-12-18 21:18:33.948 352 15666.76 576.04 57209.09 88888.00 2001-12-18 21:18:34.948 352 15666.89 576.17 57209.09 88888.00 2001-12-18 21:18:35.948 352 15666.89 575.80 57209.09 88888.00 2001-12-18 21:18:36.948 352 15666.63 576.79 57208.72 88888.00 2001-12-18 21:18:37.948 352 15666.89 576.79 57208.96 88888.00 2001-12-18 21:18:38.948 352 15667.41 576.54 57209.09 88888.00 2001-12-18 21:18:39.948 352 15666.24 576.29 57208.84 88888.00 2001-12-18 21:18:40.948 352 15666.76 576.04 57209.21 88888.00 2001-12-18 21:18:41.948 352 15667.28 576.54 57209.09 88888.00 2001-12-18 21:18:42.948 352 15667.15 577.28 57208.96 88888.00 2001-12-18 21:18:43.948 352 15667.02 576.54 57209.45 88888.00 2001-12-18 21:18:44.948 352 15667.41 576.04 57208.72 88888.00 2001-12-18 21:18:45.948 352 15667.15 576.66 57208.60 88888.00 2001-12-18 21:18:46.948 352 15667.28 577.16 57209.09 88888.00 2001-12-18 21:18:47.948 352 15667.02 577.03 57208.84 88888.00 2001-12-18 21:18:48.948 352 15667.28 576.91 57208.60 88888.00 2001-12-18 21:18:49.948 352 15667.15 576.79 57208.72 88888.00 2001-12-18 21:18:50.948 352 15666.37 576.54 57208.84 88888.00 2001-12-18 21:18:51.948 352 15666.37 577.03 57209.33 88888.00 2001-12-18 21:18:52.948 352 15666.11 577.28 57208.60 88888.00 2001-12-18 21:18:53.948 352 15666.24 576.42 57209.21 88888.00 2001-12-18 21:18:54.948 352 15665.98 576.42 57209.21 88888.00 2001-12-18 21:18:55.948 352 15666.24 577.53 57208.84 88888.00 2001-12-18 21:18:56.948 352 15666.24 576.17 57208.72 88888.00 2001-12-18 21:18:57.948 352 15666.50 576.66 57209.21 88888.00 2001-12-18 21:18:58.948 352 15666.37 576.91 57209.33 88888.00 2001-12-18 21:18:59.948 352 15666.37 576.54 57208.96 88888.00 2001-12-18 21:19:00.948 352 15666.50 576.91 57208.84 88888.00 2001-12-18 21:19:01.948 352 15665.85 576.79 57208.84 88888.00 2001-12-18 21:19:02.948 352 15666.63 577.03 57208.72 88888.00 2001-12-18 21:19:03.948 352 15666.37 576.42 57208.11 88888.00 2001-12-18 21:19:04.948 352 15665.85 576.04 57208.84 88888.00 2001-12-18 21:19:05.948 352 15666.76 577.28 57208.96 88888.00 2001-12-18 21:19:06.948 352 15666.63 577.03 57208.23 88888.00 2001-12-18 21:19:07.948 352 15666.89 576.91 57208.96 88888.00 2001-12-18 21:19:08.948 352 15665.98 577.53 57208.96 88888.00 2001-12-18 21:19:09.948 352 15666.24 577.28 57208.48 88888.00 2001-12-18 21:19:10.948 352 15666.76 577.03 57208.48 88888.00 2001-12-18 21:19:11.948 352 15666.11 577.28 57208.84 88888.00 2001-12-18 21:19:12.948 352 15666.37 577.41 57208.48 88888.00 2001-12-18 21:19:13.948 352 15667.41 577.53 57208.60 88888.00 2001-12-18 21:19:14.948 352 15666.76 577.41 57208.84 88888.00 2001-12-18 21:19:15.948 352 15666.50 577.03 57208.36 88888.00 2001-12-18 21:19:16.948 352 15666.50 577.41 57208.84 88888.00 2001-12-18 21:19:17.948 352 15667.41 576.79 57208.23 88888.00 2001-12-18 21:19:18.948 352 15666.89 577.16 57208.84 88888.00 2001-12-18 21:19:19.948 352 15666.50 577.03 57208.72 88888.00 2001-12-18 21:19:20.948 352 15666.89 577.41 57209.33 88888.00 2001-12-18 21:19:21.948 352 15666.76 577.28 57209.70 88888.00 2001-12-18 21:19:22.948 352 15666.89 576.79 57209.33 88888.00 2001-12-18 21:19:23.948 352 15666.24 577.03 57208.72 88888.00 2001-12-18 21:19:24.948 352 15666.11 577.03 57208.96 88888.00 2001-12-18 21:19:25.948 352 15666.11 577.03 57208.60 88888.00 2001-12-18 21:19:26.948 352 15666.63 576.17 57209.09 88888.00 2001-12-18 21:19:27.948 352 15666.63 577.03 57208.60 88888.00 2001-12-18 21:19:28.948 352 15665.98 576.79 57208.96 88888.00 2001-12-18 21:19:29.948 352 15667.02 576.91 57208.96 88888.00 2001-12-18 21:19:30.948 352 15666.50 576.79 57208.72 88888.00 2001-12-18 21:19:31.948 352 15666.37 576.29 57208.96 88888.00 2001-12-18 21:19:32.948 352 15666.76 576.66 57209.33 88888.00 2001-12-18 21:19:33.948 352 15666.63 577.03 57208.72 88888.00 2001-12-18 21:19:34.948 352 15665.98 576.79 57208.96 88888.00 2001-12-18 21:19:35.948 352 15666.89 576.29 57208.84 88888.00 2001-12-18 21:19:36.948 352 15665.85 576.79 57208.84 88888.00 2001-12-18 21:19:37.948 352 15665.59 575.92 57208.48 88888.00 2001-12-18 21:19:38.948 352 15665.98 577.41 57209.09 88888.00 2001-12-18 21:19:39.948 352 15666.50 577.65 57208.48 88888.00 2001-12-18 21:19:40.948 352 15665.59 577.16 57209.33 88888.00 2001-12-18 21:19:41.948 352 15665.59 577.03 57208.84 88888.00 2001-12-18 21:19:42.948 352 15665.72 577.28 57208.72 88888.00 2001-12-18 21:19:43.948 352 15666.11 577.03 57208.84 88888.00 2001-12-18 21:19:44.948 352 15665.72 577.16 57209.21 88888.00 2001-12-18 21:19:45.948 352 15666.76 577.16 57208.48 88888.00 2001-12-18 21:19:46.948 352 15665.98 577.65 57208.72 88888.00 2001-12-18 21:19:47.948 352 15665.72 577.16 57208.60 88888.00 2001-12-18 21:19:48.948 352 15666.11 577.28 57208.36 88888.00 2001-12-18 21:19:49.948 352 15666.50 576.79 57208.11 88888.00 2001-12-18 21:19:50.948 352 15666.37 576.91 57207.99 88888.00 2001-12-18 21:19:51.948 352 15665.85 577.53 57208.36 88888.00 2001-12-18 21:19:52.948 352 15666.24 577.03 57208.60 88888.00 2001-12-18 21:19:53.948 352 15666.37 576.66 57208.36 88888.00 2001-12-18 21:19:54.948 352 15666.24 577.28 57208.23 88888.00 2001-12-18 21:19:55.948 352 15666.37 576.79 57208.72 88888.00 2001-12-18 21:19:56.948 352 15666.37 576.29 57208.23 88888.00 2001-12-18 21:19:57.948 352 15666.63 575.67 57208.48 88888.00 2001-12-18 21:19:58.948 352 15666.24 576.29 57209.09 88888.00 2001-12-18 21:19:59.948 352 15665.33 576.66 57208.72 88888.00 2001-12-18 21:20:00.948 352 15665.85 575.92 57208.60 88888.00 2001-12-18 21:20:01.948 352 15665.59 576.54 57208.84 88888.00 2001-12-18 21:20:02.948 352 15666.24 576.91 57208.60 88888.00 2001-12-18 21:20:03.948 352 15665.72 577.03 57208.11 88888.00 2001-12-18 21:20:04.948 352 15665.72 575.92 57208.48 88888.00 2001-12-18 21:20:05.948 352 15665.98 576.29 57208.23 88888.00 2001-12-18 21:20:06.948 352 15665.85 576.42 57208.60 88888.00 2001-12-18 21:20:07.948 352 15665.33 576.66 57208.48 88888.00 2001-12-18 21:20:08.948 352 15664.56 576.79 57208.72 88888.00 2001-12-18 21:20:09.948 352 15665.72 576.91 57208.48 88888.00 2001-12-18 21:20:10.948 352 15665.72 576.29 57208.72 88888.00 2001-12-18 21:20:11.948 352 15665.98 576.66 57207.87 88888.00 2001-12-18 21:20:12.948 352 15665.85 576.04 57208.23 88888.00 2001-12-18 21:20:13.948 352 15665.59 577.16 57208.60 88888.00 2001-12-18 21:20:14.948 352 15665.85 576.42 57208.72 88888.00 2001-12-18 21:20:15.948 352 15665.08 576.91 57208.36 88888.00 2001-12-18 21:20:16.948 352 15665.72 576.17 57208.72 88888.00 2001-12-18 21:20:17.948 352 15665.21 576.54 57208.60 88888.00 2001-12-18 21:20:18.948 352 15665.72 575.92 57208.11 88888.00 2001-12-18 21:20:19.948 352 15665.72 576.54 57208.23 88888.00 2001-12-18 21:20:20.948 352 15665.72 576.17 57208.11 88888.00 2001-12-18 21:20:21.948 352 15665.72 576.79 57208.96 88888.00 2001-12-18 21:20:22.948 352 15665.33 576.17 57208.36 88888.00 2001-12-18 21:20:23.948 352 15665.08 575.92 57208.72 88888.00 2001-12-18 21:20:24.948 352 15665.59 576.17 57207.99 88888.00 2001-12-18 21:20:26.948 352 15665.85 576.04 57208.11 88888.00 2001-12-18 21:20:27.948 352 15665.46 576.17 57208.23 88888.00 2001-12-18 21:20:28.948 352 15665.46 576.42 57208.60 88888.00 2001-12-18 21:20:29.948 352 15665.33 575.55 57208.84 88888.00 2001-12-18 21:20:30.948 352 15664.95 576.42 57207.87 88888.00 2001-12-18 21:20:31.948 352 15664.95 576.17 57208.23 88888.00 2001-12-18 21:20:32.948 352 15665.21 576.42 57207.99 88888.00 2001-12-18 21:20:33.948 352 15665.98 576.17 57208.23 88888.00 2001-12-18 21:20:34.948 352 15665.33 576.04 57208.96 88888.00 2001-12-18 21:20:35.948 352 15665.33 575.92 57208.36 88888.00 2001-12-18 21:20:36.948 352 15665.85 576.29 57208.48 88888.00 2001-12-18 21:20:37.948 352 15665.85 576.42 57207.99 88888.00 2001-12-18 21:20:38.948 352 15666.24 576.17 57208.23 88888.00 2001-12-18 21:20:39.948 352 15665.46 575.42 57208.11 88888.00 2001-12-18 21:20:40.948 352 15665.33 576.17 57208.84 88888.00 2001-12-18 21:20:41.948 352 15665.08 575.92 57207.99 88888.00 2001-12-18 21:20:42.948 352 15665.46 576.29 57208.23 88888.00 2001-12-18 21:20:43.948 352 15666.11 576.42 57208.48 88888.00 2001-12-18 21:20:44.948 352 15665.72 576.29 57208.36 88888.00 2001-12-18 21:20:45.948 352 15666.11 576.79 57208.36 88888.00 2001-12-18 21:20:46.948 352 15665.33 576.91 57208.48 88888.00 2001-12-18 21:20:47.948 352 15665.72 575.80 57208.11 88888.00 2001-12-18 21:20:48.948 352 15665.21 576.17 57208.60 88888.00 2001-12-18 21:20:49.948 352 15665.46 575.92 57207.99 88888.00 2001-12-18 21:20:50.948 352 15664.95 576.66 57208.23 88888.00 2001-12-18 21:20:51.948 352 15665.85 577.03 57208.48 88888.00 2001-12-18 21:20:52.948 352 15665.59 577.03 57207.99 88888.00 2001-12-18 21:20:53.948 352 15665.21 576.42 57208.48 88888.00 2001-12-18 21:20:54.948 352 15664.95 576.17 57207.74 88888.00 2001-12-18 21:20:55.948 352 15665.33 576.04 57208.48 88888.00 2001-12-18 21:20:56.948 352 15665.85 576.66 57208.11 88888.00 2001-12-18 21:20:57.948 352 15665.72 577.03 57207.99 88888.00 2001-12-18 21:20:58.948 352 15665.85 577.03 57207.99 88888.00 2001-12-18 21:20:59.948 352 15664.95 576.91 57208.36 88888.00 2001-12-18 21:21:00.948 352 15665.59 576.79 57207.99 88888.00 2001-12-18 21:21:01.948 352 15665.98 576.42 57208.23 88888.00 2001-12-18 21:21:02.948 352 15665.21 576.66 57207.87 88888.00 2001-12-18 21:21:03.948 352 15665.59 577.28 57207.99 88888.00 2001-12-18 21:21:04.948 352 15665.59 576.29 57208.23 88888.00 2001-12-18 21:21:05.948 352 15665.08 576.91 57207.87 88888.00 2001-12-18 21:21:06.948 352 15665.46 577.41 57207.87 88888.00 2001-12-18 21:21:07.948 352 15666.11 577.03 57208.36 88888.00 2001-12-18 21:21:08.948 352 15665.59 576.66 57208.48 88888.00 2001-12-18 21:21:09.948 352 15665.85 576.79 57208.36 88888.00 2001-12-18 21:21:10.948 352 15666.11 576.04 57208.23 88888.00 2001-12-18 21:21:11.948 352 15665.59 576.54 57208.48 88888.00 2001-12-18 21:21:12.948 352 15665.72 576.91 57207.87 88888.00 2001-12-18 21:21:13.948 352 15665.85 577.53 57208.23 88888.00 2001-12-18 21:21:14.948 352 15665.85 576.29 57207.62 88888.00 2001-12-18 21:21:15.948 352 15665.33 576.29 57208.23 88888.00 2001-12-18 21:21:16.948 352 15666.24 576.66 57207.50 88888.00 2001-12-18 21:21:17.948 352 15664.95 576.54 57207.74 88888.00 2001-12-18 21:21:18.948 352 15665.59 576.54 57207.74 88888.00 2001-12-18 21:21:19.948 352 15665.46 576.66 57208.36 88888.00 2001-12-18 21:21:20.948 352 15665.72 576.42 57207.87 88888.00 2001-12-18 21:21:21.948 352 15665.98 576.17 57208.23 88888.00 2001-12-18 21:21:22.948 352 15665.72 576.66 57208.48 88888.00 2001-12-18 21:21:23.948 352 15666.11 576.54 57207.87 88888.00 2001-12-18 21:21:24.948 352 15665.21 577.16 57208.11 88888.00 2001-12-18 21:21:25.948 352 15665.33 575.92 57208.60 88888.00 2001-12-18 21:21:26.948 352 15665.46 576.54 57208.23 88888.00 2001-12-18 21:21:27.948 352 15665.98 577.03 57207.50 88888.00 2001-12-18 21:21:28.948 352 15665.46 576.17 57207.50 88888.00 2001-12-18 21:21:29.948 352 15665.98 576.54 57208.23 88888.00 2001-12-18 21:21:30.948 352 15665.72 576.29 57208.48 88888.00 2001-12-18 21:21:31.948 352 15666.11 576.29 57208.48 88888.00 2001-12-18 21:21:32.948 352 15665.98 577.16 57207.50 88888.00 2001-12-18 21:21:33.948 352 15665.85 577.16 57208.48 88888.00 2001-12-18 21:21:34.948 352 15665.72 577.16 57208.36 88888.00 2001-12-18 21:21:35.948 352 15665.46 577.16 57207.50 88888.00 2001-12-18 21:21:36.948 352 15665.21 576.29 57208.11 88888.00 2001-12-18 21:21:37.948 352 15665.21 576.42 57208.11 88888.00 2001-12-18 21:21:38.948 352 15665.59 576.79 57208.48 88888.00 2001-12-18 21:21:39.948 352 15665.85 575.92 57207.50 88888.00 2001-12-18 21:21:40.948 352 15665.33 576.79 57207.74 88888.00 2001-12-18 21:21:41.948 352 15665.72 577.03 57207.74 88888.00 2001-12-18 21:21:42.948 352 15665.59 577.28 57208.23 88888.00 2001-12-18 21:21:43.948 352 15665.72 577.03 57208.84 88888.00 2001-12-18 21:21:44.948 352 15666.11 577.03 57207.87 88888.00 2001-12-18 21:21:45.948 352 15664.82 577.41 57207.87 88888.00 2001-12-18 21:21:46.948 352 15665.59 577.78 57207.99 88888.00 2001-12-18 21:21:47.948 352 15665.08 577.53 57208.84 88888.00 2001-12-18 21:21:48.948 352 15665.08 577.16 57208.11 88888.00 2001-12-18 21:21:49.948 352 15665.21 577.28 57208.48 88888.00 2001-12-18 21:21:50.948 352 15665.59 577.03 57207.99 88888.00 2001-12-18 21:21:51.948 352 15665.46 577.03 57207.62 88888.00 2001-12-18 21:21:52.948 352 15665.33 577.03 57207.74 88888.00 2001-12-18 21:21:53.948 352 15665.59 577.28 57207.74 88888.00 2001-12-18 21:21:54.948 352 15665.98 577.28 57207.13 88888.00 2001-12-18 21:21:55.948 352 15665.33 577.03 57208.36 88888.00 2001-12-18 21:21:56.948 352 15665.33 576.79 57207.87 88888.00 2001-12-18 21:21:57.948 352 15665.21 577.16 57207.99 88888.00 2001-12-18 21:21:58.948 352 15665.21 576.91 57207.74 88888.00 2001-12-18 21:21:59.948 352 15665.21 576.54 57208.36 88888.00 2001-12-18 21:22:00.948 352 15665.08 576.66 57208.60 88888.00 2001-12-18 21:22:01.948 352 15665.72 576.91 57208.60 88888.00 2001-12-18 21:22:02.948 352 15665.46 577.03 57207.74 88888.00 2001-12-18 21:22:03.948 352 15664.95 576.17 57208.36 88888.00 2001-12-18 21:22:04.948 352 15665.08 577.16 57207.62 88888.00 2001-12-18 21:22:05.948 352 15664.82 576.91 57208.23 88888.00 2001-12-18 21:22:06.948 352 15664.95 576.54 57207.87 88888.00 2001-12-18 21:22:07.948 352 15665.46 576.54 57207.74 88888.00 2001-12-18 21:22:08.948 352 15664.69 576.79 57207.74 88888.00 2001-12-18 21:22:09.948 352 15665.08 577.28 57207.87 88888.00 2001-12-18 21:22:10.948 352 15664.43 576.54 57207.87 88888.00 2001-12-18 21:22:11.948 352 15664.82 576.66 57207.99 88888.00 2001-12-18 21:22:12.948 352 15664.69 576.91 57208.11 88888.00 2001-12-18 21:22:13.948 352 15664.43 576.66 57208.23 88888.00 2001-12-18 21:22:14.948 352 15664.56 577.03 57207.87 88888.00 2001-12-18 21:22:15.948 352 15664.95 576.29 57208.84 88888.00 2001-12-18 21:22:16.948 352 15665.08 576.42 57208.11 88888.00 2001-12-18 21:22:17.948 352 15663.91 576.66 57207.87 88888.00 2001-12-18 21:22:18.948 352 15664.43 576.66 57207.62 88888.00 2001-12-18 21:22:19.948 352 15665.08 576.91 57208.36 88888.00 2001-12-18 21:22:20.948 352 15664.82 577.41 57207.74 88888.00 2001-12-18 21:22:21.948 352 15664.17 576.66 57207.87 88888.00 2001-12-18 21:22:22.948 352 15664.17 577.03 57208.84 88888.00 2001-12-18 21:22:23.948 352 15664.17 576.91 57208.23 88888.00 2001-12-18 21:22:24.948 352 15664.43 576.42 57207.62 88888.00 2001-12-18 21:22:25.948 352 15664.82 576.66 57207.87 88888.00 2001-12-18 21:22:26.948 352 15664.95 577.03 57208.36 88888.00 2001-12-18 21:22:27.948 352 15664.56 576.66 57208.60 88888.00 2001-12-18 21:22:28.948 352 15663.91 576.91 57207.38 88888.00 2001-12-18 21:22:29.948 352 15664.30 576.66 57207.62 88888.00 2001-12-18 21:22:30.948 352 15664.43 576.66 57208.11 88888.00 2001-12-18 21:22:31.948 352 15664.43 576.66 57208.23 88888.00 2001-12-18 21:22:32.948 352 15664.17 576.54 57207.74 88888.00 2001-12-18 21:22:33.948 352 15664.43 576.42 57208.48 88888.00 2001-12-18 21:22:34.948 352 15664.69 577.16 57207.74 88888.00 2001-12-18 21:22:35.948 352 15664.30 576.66 57207.50 88888.00 2001-12-18 21:22:36.948 352 15664.43 577.03 57208.36 88888.00 2001-12-18 21:22:37.948 352 15664.30 576.79 57207.74 88888.00 2001-12-18 21:22:38.948 352 15664.30 576.42 57207.99 88888.00 2001-12-18 21:22:39.948 352 15664.69 577.03 57208.23 88888.00 2001-12-18 21:22:40.948 352 15664.56 576.91 57207.74 88888.00 2001-12-18 21:22:41.948 352 15664.04 577.41 57208.60 88888.00 2001-12-18 21:22:42.948 352 15663.52 576.91 57207.87 88888.00 2001-12-18 21:22:43.948 352 15664.04 577.16 57207.99 88888.00 2001-12-18 21:22:44.948 352 15664.04 576.54 57207.99 88888.00 2001-12-18 21:22:45.948 352 15663.65 576.42 57207.38 88888.00 2001-12-18 21:22:46.948 352 15664.17 576.66 57207.74 88888.00 2001-12-18 21:22:47.948 352 15663.78 576.66 57208.11 88888.00 2001-12-18 21:22:48.948 352 15663.91 576.54 57207.74 88888.00 2001-12-18 21:22:49.948 352 15664.30 576.91 57207.50 88888.00 2001-12-18 21:22:50.948 352 15664.17 576.91 57207.74 88888.00 2001-12-18 21:22:51.948 352 15663.65 577.16 57208.36 88888.00 2001-12-18 21:22:52.948 352 15663.91 576.66 57208.11 88888.00 2001-12-18 21:22:53.948 352 15664.17 577.28 57208.11 88888.00 2001-12-18 21:22:54.948 352 15663.78 577.41 57207.62 88888.00 2001-12-18 21:22:55.948 352 15663.78 576.54 57207.62 88888.00 2001-12-18 21:22:56.948 352 15663.78 576.79 57207.01 88888.00 2001-12-18 21:22:57.948 352 15663.78 577.16 57208.23 88888.00 2001-12-18 21:22:58.948 352 15664.69 576.42 57207.62 88888.00 2001-12-18 21:22:59.948 352 15663.52 577.28 57208.23 88888.00 2001-12-18 21:23:00.948 352 15664.17 576.66 57207.50 88888.00 2001-12-18 21:23:01.948 352 15664.17 577.16 57207.13 88888.00 2001-12-18 21:23:02.948 352 15663.78 577.78 57207.99 88888.00 2001-12-18 21:23:03.948 352 15663.91 577.16 57207.38 88888.00 2001-12-18 21:23:04.948 352 15663.52 577.78 57208.11 88888.00 2001-12-18 21:23:05.948 352 15663.91 577.41 57207.99 88888.00 2001-12-18 21:23:06.948 352 15663.91 577.53 57207.99 88888.00 2001-12-18 21:23:07.948 352 15664.30 577.41 57207.50 88888.00 2001-12-18 21:23:08.948 352 15664.04 577.53 57207.74 88888.00 2001-12-18 21:23:09.948 352 15664.56 577.53 57207.87 88888.00 2001-12-18 21:23:10.948 352 15664.30 577.90 57207.87 88888.00 2001-12-18 21:23:11.948 352 15664.04 577.90 57208.11 88888.00 2001-12-18 21:23:12.948 352 15663.78 577.41 57207.13 88888.00 2001-12-18 21:23:13.948 352 15663.39 577.90 57207.13 88888.00 2001-12-18 21:23:14.948 352 15664.56 577.65 57207.50 88888.00 2001-12-18 21:23:15.948 352 15664.17 577.90 57207.62 88888.00 2001-12-18 21:23:16.948 352 15664.17 577.78 57207.50 88888.00 2001-12-18 21:23:17.948 352 15663.91 577.41 57206.89 88888.00 2001-12-18 21:23:18.948 352 15664.04 578.03 57208.11 88888.00 2001-12-18 21:23:19.948 352 15663.52 578.27 57207.62 88888.00 2001-12-18 21:23:20.948 352 15664.30 578.03 57207.99 88888.00 2001-12-18 21:23:21.948 352 15664.17 577.90 57207.87 88888.00 2001-12-18 21:23:22.948 352 15663.26 578.03 57207.87 88888.00 2001-12-18 21:23:23.948 352 15663.91 577.16 57207.50 88888.00 2001-12-18 21:23:24.948 352 15663.91 577.28 57207.74 88888.00 2001-12-18 21:23:25.948 352 15663.78 578.15 57207.25 88888.00 2001-12-18 21:23:26.948 352 15663.78 577.65 57208.23 88888.00 2001-12-18 21:23:27.948 352 15663.91 578.03 57207.99 88888.00 2001-12-18 21:23:28.948 352 15663.65 578.15 57207.62 88888.00 2001-12-18 21:23:29.948 352 15664.43 577.78 57207.62 88888.00 2001-12-18 21:23:30.948 352 15664.04 578.15 57207.13 88888.00 2001-12-18 21:23:31.948 352 15664.17 578.27 57207.50 88888.00 2001-12-18 21:23:32.948 352 15663.91 578.27 57207.25 88888.00 2001-12-18 21:23:33.948 352 15663.39 578.52 57207.25 88888.00 2001-12-18 21:23:34.948 352 15663.78 577.65 57207.13 88888.00 2001-12-18 21:23:35.948 352 15663.91 578.27 57207.62 88888.00 2001-12-18 21:23:36.948 352 15663.78 578.52 57207.38 88888.00 2001-12-18 21:23:37.948 352 15664.17 577.78 57207.38 88888.00 2001-12-18 21:23:38.948 352 15663.78 577.90 57207.74 88888.00 2001-12-18 21:23:39.948 352 15664.17 578.64 57207.74 88888.00 2001-12-18 21:23:40.948 352 15663.78 577.65 57207.13 88888.00 2001-12-18 21:23:41.948 352 15664.04 578.64 57207.25 88888.00 2001-12-18 21:23:42.948 352 15662.87 578.40 57207.87 88888.00 2001-12-18 21:23:43.948 352 15663.78 577.53 57207.38 88888.00 2001-12-18 21:23:44.948 352 15664.04 578.52 57207.25 88888.00 2001-12-18 21:23:45.948 352 15663.39 578.03 57207.50 88888.00 2001-12-18 21:23:46.948 352 15663.65 578.40 57207.38 88888.00 2001-12-18 21:23:47.948 352 15663.52 578.27 57207.13 88888.00 2001-12-18 21:23:48.948 352 15663.91 578.52 57207.13 88888.00 2001-12-18 21:23:49.948 352 15663.91 578.64 57207.62 88888.00 2001-12-18 21:23:50.948 352 15664.04 577.78 57207.01 88888.00 2001-12-18 21:23:51.948 352 15663.52 578.52 57207.50 88888.00 2001-12-18 21:23:52.948 352 15663.78 578.15 57207.25 88888.00 2001-12-18 21:23:53.948 352 15663.52 578.27 57207.38 88888.00 2001-12-18 21:23:54.948 352 15663.91 578.15 57207.38 88888.00 2001-12-18 21:23:55.948 352 15663.39 578.27 57207.01 88888.00 2001-12-18 21:23:56.948 352 15663.78 578.15 57207.50 88888.00 2001-12-18 21:23:57.948 352 15663.65 577.65 57207.38 88888.00 2001-12-18 21:23:58.948 352 15663.65 578.15 57207.38 88888.00 2001-12-18 21:23:59.948 352 15663.78 578.15 57207.25 88888.00 2001-12-18 21:24:00.948 352 15663.65 578.03 57207.87 88888.00 2001-12-18 21:24:01.948 352 15663.52 578.64 57207.62 88888.00 2001-12-18 21:24:02.948 352 15663.78 578.15 57207.50 88888.00 2001-12-18 21:24:03.948 352 15663.78 578.27 57207.01 88888.00 2001-12-18 21:24:04.948 352 15664.30 578.27 57207.87 88888.00 2001-12-18 21:24:05.948 352 15663.65 578.64 57207.38 88888.00 2001-12-18 21:24:06.948 352 15664.17 578.64 57207.74 88888.00 2001-12-18 21:24:07.948 352 15664.17 578.03 57206.89 88888.00 2001-12-18 21:24:08.948 352 15663.26 578.27 57207.13 88888.00 2001-12-18 21:24:09.948 352 15664.17 578.15 57207.50 88888.00 2001-12-18 21:24:10.948 352 15663.65 578.64 57206.89 88888.00 2001-12-18 21:24:11.948 352 15663.91 578.27 57207.01 88888.00 2001-12-18 21:24:12.948 352 15663.65 578.64 57207.01 88888.00 2001-12-18 21:24:13.948 352 15664.04 578.64 57207.13 88888.00 2001-12-18 21:24:14.948 352 15663.78 578.15 57207.62 88888.00 2001-12-18 21:24:15.948 352 15664.04 578.64 57206.77 88888.00 2001-12-18 21:24:16.948 352 15664.04 577.78 57207.13 88888.00 2001-12-18 21:24:17.948 352 15663.91 577.65 57207.13 88888.00 2001-12-18 21:24:18.948 352 15664.17 578.27 57207.13 88888.00 2001-12-18 21:24:19.948 352 15663.39 577.53 57207.25 88888.00 2001-12-18 21:24:20.948 352 15663.39 577.41 57206.89 88888.00 2001-12-18 21:24:21.948 352 15663.39 578.40 57207.25 88888.00 2001-12-18 21:24:22.948 352 15663.91 577.90 57207.13 88888.00 2001-12-18 21:24:23.948 352 15663.52 577.90 57207.50 88888.00 2001-12-18 21:24:24.948 352 15663.39 577.53 57206.89 88888.00 2001-12-18 21:24:26.948 352 15663.78 578.77 57207.25 88888.00 2001-12-18 21:24:27.948 352 15663.91 578.89 57206.89 88888.00 2001-12-18 21:24:28.948 352 15663.52 577.78 57206.52 88888.00 2001-12-18 21:24:29.948 352 15663.52 578.64 57206.77 88888.00 2001-12-18 21:24:30.948 352 15663.52 578.15 57207.25 88888.00 2001-12-18 21:24:31.948 352 15663.39 578.52 57206.89 88888.00 2001-12-18 21:24:32.948 352 15663.78 578.64 57206.77 88888.00 2001-12-18 21:24:33.948 352 15663.52 579.14 57207.01 88888.00 2001-12-18 21:24:34.948 352 15663.52 578.64 57206.52 88888.00 2001-12-18 21:24:35.948 352 15663.78 578.15 57206.40 88888.00 2001-12-18 21:24:36.948 352 15664.04 578.64 57206.89 88888.00 2001-12-18 21:24:37.948 352 15663.26 578.64 57206.77 88888.00 2001-12-18 21:24:38.948 352 15663.39 578.40 57207.38 88888.00 2001-12-18 21:24:39.948 352 15664.04 578.52 57206.77 88888.00 2001-12-18 21:24:40.948 352 15663.26 578.40 57206.64 88888.00 2001-12-18 21:24:41.948 352 15662.87 579.14 57207.25 88888.00 2001-12-18 21:24:42.948 352 15663.39 578.27 57207.13 88888.00 2001-12-18 21:24:43.948 352 15663.91 578.77 57207.01 88888.00 2001-12-18 21:24:44.948 352 15664.17 579.26 57207.38 88888.00 2001-12-18 21:24:45.948 352 15663.91 578.52 57206.77 88888.00 2001-12-18 21:24:46.948 352 15664.04 578.64 57207.01 88888.00 2001-12-18 21:24:47.948 352 15664.56 578.40 57206.77 88888.00 2001-12-18 21:24:48.948 352 15664.17 578.15 57207.74 88888.00 2001-12-18 21:24:49.948 352 15664.43 578.40 57207.13 88888.00 2001-12-18 21:24:50.948 352 15664.56 578.15 57207.01 88888.00 2001-12-18 21:24:51.948 352 15663.65 578.15 57207.25 88888.00 2001-12-18 21:24:52.948 352 15664.43 578.89 57207.01 88888.00 2001-12-18 21:24:53.948 352 15663.78 578.77 57207.38 88888.00 2001-12-18 21:24:54.948 352 15663.78 578.03 57206.64 88888.00 2001-12-18 21:24:55.948 352 15663.52 578.52 57207.38 88888.00 2001-12-18 21:24:56.948 352 15664.04 578.03 57206.64 88888.00 2001-12-18 21:24:57.948 352 15664.04 578.15 57207.38 88888.00 2001-12-18 21:24:58.948 352 15664.43 578.40 57206.77 88888.00 2001-12-18 21:24:59.948 352 15664.30 578.89 57206.52 88888.00 2001-12-18 21:25:00.948 352 15664.43 578.64 57206.89 88888.00 2001-12-18 21:25:01.948 352 15663.65 578.03 57207.13 88888.00 2001-12-18 21:25:02.948 352 15664.56 578.77 57207.25 88888.00 2001-12-18 21:25:03.948 352 15664.69 577.90 57207.01 88888.00 2001-12-18 21:25:04.948 352 15664.04 578.64 57206.64 88888.00 2001-12-18 21:25:05.948 352 15664.17 578.52 57206.89 88888.00 2001-12-18 21:25:06.948 352 15663.91 577.90 57206.64 88888.00 2001-12-18 21:25:07.948 352 15664.56 578.27 57207.25 88888.00 2001-12-18 21:25:08.948 352 15665.46 578.27 57207.25 88888.00 2001-12-18 21:25:09.948 352 15664.82 578.40 57207.25 88888.00 2001-12-18 21:25:10.948 352 15664.82 578.52 57207.50 88888.00 2001-12-18 21:25:11.948 352 15664.43 577.65 57207.01 88888.00 2001-12-18 21:25:12.948 352 15664.69 578.40 57207.01 88888.00 2001-12-18 21:25:13.948 352 15664.43 578.40 57207.38 88888.00 2001-12-18 21:25:14.948 352 15664.95 577.78 57207.13 88888.00 2001-12-18 21:25:15.948 352 15664.56 578.27 57206.64 88888.00 2001-12-18 21:25:16.948 352 15665.46 577.78 57207.25 88888.00 2001-12-18 21:25:17.948 352 15665.21 578.03 57206.77 88888.00 2001-12-18 21:25:18.948 352 15665.21 577.65 57207.25 88888.00 2001-12-18 21:25:19.948 352 15665.21 577.65 57207.87 88888.00 2001-12-18 21:25:20.948 352 15665.21 577.53 57207.01 88888.00 2001-12-18 21:25:21.948 352 15665.72 577.53 57207.62 88888.00 2001-12-18 21:25:22.948 352 15665.59 577.65 57207.62 88888.00 2001-12-18 21:25:23.948 352 15665.08 577.28 57207.25 88888.00 2001-12-18 21:25:24.948 352 15665.33 577.03 57207.87 88888.00 2001-12-18 21:25:25.948 352 15665.21 577.78 57207.74 88888.00 2001-12-18 21:25:26.948 352 15665.72 577.65 57207.50 88888.00 2001-12-18 21:25:27.948 352 15665.98 577.03 57208.23 88888.00 2001-12-18 21:25:28.948 352 15665.85 577.03 57207.87 88888.00 2001-12-18 21:25:29.948 352 15665.72 576.66 57207.87 88888.00 2001-12-18 21:25:30.948 352 15665.59 577.65 57207.74 88888.00 2001-12-18 21:25:31.948 352 15665.72 577.53 57207.87 88888.00 2001-12-18 21:25:32.948 352 15665.46 576.54 57207.99 88888.00 2001-12-18 21:25:33.948 352 15664.69 576.29 57207.99 88888.00 2001-12-18 21:25:34.948 352 15665.21 576.91 57207.62 88888.00 2001-12-18 21:25:35.948 352 15665.33 576.91 57207.38 88888.00 2001-12-18 21:25:36.948 352 15664.82 576.79 57207.87 88888.00 2001-12-18 21:25:37.948 352 15665.33 577.28 57207.74 88888.00 2001-12-18 21:25:38.948 352 15664.69 576.42 57207.87 88888.00 2001-12-18 21:25:39.948 352 15664.82 577.03 57207.87 88888.00 2001-12-18 21:25:40.948 352 15665.08 576.66 57207.38 88888.00 2001-12-18 21:25:41.948 352 15665.33 576.66 57207.99 88888.00 2001-12-18 21:25:42.948 352 15665.21 576.54 57207.50 88888.00 2001-12-18 21:25:43.948 352 15664.69 576.54 57207.99 88888.00 2001-12-18 21:25:44.948 352 15665.59 577.53 57207.74 88888.00 2001-12-18 21:25:45.948 352 15664.82 576.91 57207.01 88888.00 2001-12-18 21:25:46.948 352 15664.82 576.91 57207.62 88888.00 2001-12-18 21:25:47.948 352 15665.46 576.91 57208.23 88888.00 2001-12-18 21:25:48.948 352 15665.33 577.16 57208.11 88888.00 2001-12-18 21:25:49.948 352 15664.82 576.79 57208.23 88888.00 2001-12-18 21:25:50.948 352 15664.69 577.03 57207.74 88888.00 2001-12-18 21:25:51.948 352 15665.21 577.16 57207.99 88888.00 2001-12-18 21:25:52.948 352 15665.21 577.90 57207.38 88888.00 2001-12-18 21:25:53.948 352 15665.46 577.03 57208.23 88888.00 2001-12-18 21:25:54.948 352 15665.46 577.78 57207.99 88888.00 2001-12-18 21:25:55.948 352 15665.72 578.15 57207.13 88888.00 2001-12-18 21:25:56.948 352 15665.08 577.78 57207.62 88888.00 2001-12-18 21:25:57.948 352 15665.33 577.41 57208.60 88888.00 2001-12-18 21:25:58.948 352 15665.21 578.15 57207.38 88888.00 2001-12-18 21:25:59.948 352 15665.21 577.41 57207.74 88888.00 2001-12-18 21:26:00.948 352 15665.08 577.28 57207.87 88888.00 2001-12-18 21:26:01.948 352 15665.08 578.03 57208.11 88888.00 2001-12-18 21:26:02.948 352 15665.08 577.65 57207.62 88888.00 2001-12-18 21:26:03.948 352 15665.08 577.90 57208.11 88888.00 2001-12-18 21:26:04.948 352 15665.21 577.53 57207.25 88888.00 2001-12-18 21:26:05.948 352 15665.46 576.79 57207.99 88888.00 2001-12-18 21:26:06.948 352 15664.82 577.53 57207.38 88888.00 2001-12-18 21:26:07.948 352 15664.56 577.41 57207.62 88888.00 2001-12-18 21:26:08.948 352 15664.69 577.53 57208.36 88888.00 2001-12-18 21:26:09.948 352 15664.56 577.28 57208.23 88888.00 2001-12-18 21:26:10.948 352 15664.43 577.65 57207.99 88888.00 2001-12-18 21:26:11.948 352 15664.82 576.79 57208.23 88888.00 2001-12-18 21:26:12.948 352 15664.82 577.41 57207.87 88888.00 2001-12-18 21:26:13.948 352 15664.56 577.28 57208.36 88888.00 2001-12-18 21:26:14.948 352 15664.56 577.28 57207.25 88888.00 2001-12-18 21:26:15.948 352 15664.69 577.16 57207.99 88888.00 2001-12-18 21:26:16.948 352 15664.30 576.79 57207.74 88888.00 2001-12-18 21:26:17.948 352 15664.43 577.28 57208.11 88888.00 2001-12-18 21:26:18.948 352 15664.56 576.91 57208.11 88888.00 2001-12-18 21:26:19.948 352 15664.30 577.16 57207.13 88888.00 2001-12-18 21:26:20.948 352 15664.17 576.91 57207.87 88888.00 2001-12-18 21:26:21.948 352 15664.17 577.28 57207.38 88888.00 2001-12-18 21:26:22.948 352 15664.69 577.28 57207.62 88888.00 2001-12-18 21:26:23.948 352 15664.17 576.91 57207.50 88888.00 2001-12-18 21:26:24.948 352 15664.82 578.03 57207.99 88888.00 2001-12-18 21:26:26.948 352 15664.43 577.28 57206.77 88888.00 2001-12-18 21:26:27.948 352 15664.04 577.28 57207.87 88888.00 2001-12-18 21:26:28.948 352 15664.43 577.03 57207.62 88888.00 2001-12-18 21:26:29.948 352 15664.17 577.53 57207.50 88888.00 2001-12-18 21:26:30.948 352 15663.39 577.78 57206.89 88888.00 2001-12-18 21:26:31.948 352 15664.17 577.16 57207.50 88888.00 2001-12-18 21:26:32.948 352 15663.65 577.65 57207.74 88888.00 2001-12-18 21:26:33.948 352 15664.17 577.90 57207.62 88888.00 2001-12-18 21:26:34.948 352 15664.69 577.65 57207.38 88888.00 2001-12-18 21:26:35.948 352 15664.04 577.90 57207.25 88888.00 2001-12-18 21:26:36.948 352 15665.08 577.90 57207.50 88888.00 2001-12-18 21:26:37.948 352 15664.43 578.15 57206.64 88888.00 2001-12-18 21:26:38.948 352 15665.46 578.15 57207.13 88888.00 2001-12-18 21:26:39.948 352 15664.69 577.78 57207.99 88888.00 2001-12-18 21:26:40.948 352 15664.69 578.15 57206.89 88888.00 2001-12-18 21:26:41.948 352 15664.17 578.27 57207.13 88888.00 2001-12-18 21:26:42.948 352 15664.82 576.91 57207.62 88888.00 2001-12-18 21:26:43.948 352 15664.95 577.90 57208.11 88888.00 2001-12-18 21:26:44.948 352 15664.17 577.90 57207.74 88888.00 2001-12-18 21:26:45.948 352 15664.69 578.40 57207.62 88888.00 2001-12-18 21:26:46.948 352 15664.56 578.03 57207.13 88888.00 2001-12-18 21:26:47.948 352 15664.56 578.40 57207.62 88888.00 2001-12-18 21:26:48.948 352 15664.69 578.27 57207.25 88888.00 2001-12-18 21:26:49.948 352 15664.17 578.15 57207.01 88888.00 2001-12-18 21:26:50.948 352 15664.56 578.27 57207.74 88888.00 2001-12-18 21:26:51.948 352 15664.43 577.65 57207.13 88888.00 2001-12-18 21:26:52.948 352 15664.43 578.15 57207.74 88888.00 2001-12-18 21:26:53.948 352 15664.17 577.53 57207.74 88888.00 2001-12-18 21:26:54.948 352 15664.43 577.78 57207.50 88888.00 2001-12-18 21:26:55.948 352 15664.17 577.90 57207.62 88888.00 2001-12-18 21:26:56.948 352 15664.82 578.52 57208.48 88888.00 2001-12-18 21:26:57.948 352 15664.82 578.40 57207.87 88888.00 2001-12-18 21:26:58.948 352 15663.91 577.90 57207.99 88888.00 2001-12-18 21:26:59.948 352 15664.43 578.40 57207.74 88888.00 2001-12-18 21:27:00.948 352 15664.95 577.78 57207.50 88888.00 2001-12-18 21:27:01.948 352 15664.56 577.78 57207.50 88888.00 2001-12-18 21:27:02.948 352 15664.82 577.65 57207.50 88888.00 2001-12-18 21:27:03.948 352 15664.30 577.65 57207.01 88888.00 2001-12-18 21:27:04.948 352 15665.33 577.28 57207.01 88888.00 2001-12-18 21:27:05.948 352 15664.69 577.90 57207.74 88888.00 2001-12-18 21:27:06.948 352 15664.69 578.15 57207.62 88888.00 2001-12-18 21:27:07.948 352 15664.17 578.15 57207.74 88888.00 2001-12-18 21:27:08.948 352 15664.56 577.41 57207.38 88888.00 2001-12-18 21:27:09.948 352 15664.43 578.15 57207.50 88888.00 2001-12-18 21:27:10.948 352 15665.08 577.65 57207.25 88888.00 2001-12-18 21:27:11.948 352 15664.56 578.03 57207.99 88888.00 2001-12-18 21:27:12.948 352 15664.69 578.27 57207.01 88888.00 2001-12-18 21:27:13.948 352 15664.82 577.53 57208.60 88888.00 2001-12-18 21:27:14.948 352 15664.82 578.03 57207.62 88888.00 2001-12-18 21:27:15.948 352 15664.82 578.27 57207.38 88888.00 2001-12-18 21:27:16.948 352 15664.69 578.27 57207.74 88888.00 2001-12-18 21:27:17.948 352 15664.30 577.90 57207.74 88888.00 2001-12-18 21:27:18.948 352 15664.30 578.15 57207.87 88888.00 2001-12-18 21:27:19.948 352 15664.56 578.40 57207.25 88888.00 2001-12-18 21:27:20.948 352 15664.82 577.41 57207.74 88888.00 2001-12-18 21:27:21.948 352 15664.30 577.53 57207.38 88888.00 2001-12-18 21:27:22.948 352 15664.95 577.03 57207.01 88888.00 2001-12-18 21:27:23.948 352 15664.30 577.90 57207.62 88888.00 2001-12-18 21:27:24.948 352 15664.69 577.16 57207.13 88888.00 2001-12-18 21:27:25.948 352 15664.56 577.16 57207.74 88888.00 2001-12-18 21:27:26.948 352 15664.30 578.03 57207.13 88888.00 2001-12-18 21:27:27.948 352 15664.43 577.78 57206.89 88888.00 2001-12-18 21:27:28.948 352 15664.56 578.03 57207.50 88888.00 2001-12-18 21:27:29.948 352 15664.69 578.03 57207.50 88888.00 2001-12-18 21:27:30.948 352 15664.17 577.90 57207.50 88888.00 2001-12-18 21:27:31.948 352 15664.43 577.53 57207.38 88888.00 2001-12-18 21:27:32.948 352 15664.17 578.27 57207.38 88888.00 2001-12-18 21:27:33.948 352 15664.43 577.53 57207.50 88888.00 2001-12-18 21:27:34.948 352 15664.95 578.15 57207.38 88888.00 2001-12-18 21:27:35.948 352 15664.04 577.90 57207.25 88888.00 2001-12-18 21:27:36.948 352 15664.04 578.03 57207.25 88888.00 2001-12-18 21:27:37.948 352 15664.17 577.90 57207.62 88888.00 2001-12-18 21:27:38.948 352 15664.82 577.53 57207.01 88888.00 2001-12-18 21:27:39.948 352 15664.30 578.03 57207.38 88888.00 2001-12-18 21:27:40.948 352 15663.78 578.27 57207.87 88888.00 2001-12-18 21:27:41.948 352 15664.30 578.03 57207.50 88888.00 2001-12-18 21:27:42.948 352 15664.43 577.16 57207.74 88888.00 2001-12-18 21:27:43.948 352 15664.56 577.53 57207.25 88888.00 2001-12-18 21:27:44.948 352 15664.43 578.40 57207.25 88888.00 2001-12-18 21:27:45.948 352 15664.56 577.53 57207.87 88888.00 2001-12-18 21:27:46.948 352 15663.65 577.53 57208.11 88888.00 2001-12-18 21:27:47.948 352 15664.30 577.28 57207.87 88888.00 2001-12-18 21:27:48.948 352 15664.17 578.15 57208.60 88888.00 2001-12-18 21:27:49.948 352 15664.17 577.28 57208.36 88888.00 2001-12-18 21:27:50.948 352 15664.43 577.78 57208.11 88888.00 2001-12-18 21:27:51.948 352 15663.65 578.03 57207.87 88888.00 2001-12-18 21:27:52.948 352 15663.91 577.90 57207.99 88888.00 2001-12-18 21:27:53.948 352 15663.65 577.41 57207.87 88888.00 2001-12-18 21:27:54.948 352 15663.91 577.65 57207.87 88888.00 2001-12-18 21:27:55.948 352 15663.91 577.41 57207.38 88888.00 2001-12-18 21:27:56.948 352 15664.56 577.16 57208.11 88888.00 2001-12-18 21:27:57.948 352 15663.52 577.28 57207.62 88888.00 2001-12-18 21:27:58.948 352 15663.39 577.65 57208.11 88888.00 2001-12-18 21:27:59.948 352 15663.26 577.28 57207.50 88888.00 2001-12-18 21:28:00.948 352 15663.52 577.65 57207.99 88888.00 2001-12-18 21:28:01.948 352 15663.65 577.53 57206.77 88888.00 2001-12-18 21:28:02.948 352 15664.30 577.53 57207.99 88888.00 2001-12-18 21:28:03.948 352 15663.13 577.16 57207.38 88888.00 2001-12-18 21:28:04.948 352 15663.65 577.03 57207.50 88888.00 2001-12-18 21:28:05.948 352 15664.04 577.28 57207.50 88888.00 2001-12-18 21:28:06.948 352 15663.52 577.41 57207.50 88888.00 2001-12-18 21:28:07.948 352 15664.17 577.53 57207.38 88888.00 2001-12-18 21:28:08.948 352 15663.52 577.28 57207.01 88888.00 2001-12-18 21:28:09.948 352 15663.39 577.28 57207.74 88888.00 2001-12-18 21:28:10.948 352 15664.04 577.03 57207.50 88888.00 2001-12-18 21:28:11.948 352 15663.91 577.78 57207.25 88888.00 2001-12-18 21:28:12.948 352 15663.78 576.91 57207.25 88888.00 2001-12-18 21:28:13.948 352 15663.13 578.03 57207.13 88888.00 2001-12-18 21:28:14.948 352 15663.65 578.03 57207.62 88888.00 2001-12-18 21:28:15.948 352 15663.65 578.52 57206.89 88888.00 2001-12-18 21:28:16.948 352 15664.30 577.53 57207.50 88888.00 2001-12-18 21:28:17.948 352 15664.43 577.16 57207.38 88888.00 2001-12-18 21:28:18.948 352 15663.52 577.28 57207.01 88888.00 2001-12-18 21:28:19.948 352 15664.30 577.78 57207.50 88888.00 2001-12-18 21:28:20.948 352 15664.17 577.41 57207.62 88888.00 2001-12-18 21:28:21.948 352 15663.78 577.41 57207.50 88888.00 2001-12-18 21:28:22.948 352 15664.69 577.90 57207.99 88888.00 2001-12-18 21:28:23.948 352 15664.56 576.79 57207.50 88888.00 2001-12-18 21:28:24.948 352 15664.04 577.16 57207.50 88888.00 2001-12-18 21:28:26.948 352 15663.91 577.03 57207.87 88888.00 2001-12-18 21:28:27.948 352 15663.91 576.91 57207.74 88888.00 2001-12-18 21:28:28.948 352 15664.04 577.28 57207.74 88888.00 2001-12-18 21:28:29.948 352 15663.91 576.66 57207.50 88888.00 2001-12-18 21:28:30.948 352 15664.17 577.16 57207.25 88888.00 2001-12-18 21:28:31.948 352 15664.04 577.03 57207.87 88888.00 2001-12-18 21:28:32.948 352 15664.04 576.91 57207.74 88888.00 2001-12-18 21:28:33.948 352 15664.17 576.66 57208.11 88888.00 2001-12-18 21:28:34.948 352 15663.91 577.03 57207.38 88888.00 2001-12-18 21:28:35.948 352 15663.91 576.29 57207.13 88888.00 2001-12-18 21:28:36.948 352 15664.17 576.42 57207.87 88888.00 2001-12-18 21:28:37.948 352 15664.04 576.66 57207.74 88888.00 2001-12-18 21:28:38.948 352 15664.04 576.66 57207.87 88888.00 2001-12-18 21:28:39.948 352 15664.17 576.66 57207.25 88888.00 2001-12-18 21:28:40.948 352 15664.30 577.28 57207.01 88888.00 2001-12-18 21:28:41.948 352 15664.17 577.16 57207.25 88888.00 2001-12-18 21:28:42.948 352 15663.91 576.91 57207.99 88888.00 2001-12-18 21:28:43.948 352 15664.43 576.66 57207.74 88888.00 2001-12-18 21:28:44.948 352 15664.04 576.91 57207.50 88888.00 2001-12-18 21:28:45.948 352 15664.17 577.03 57207.87 88888.00 2001-12-18 21:28:46.948 352 15663.65 576.91 57207.13 88888.00 2001-12-18 21:28:47.948 352 15664.17 576.79 57207.38 88888.00 2001-12-18 21:28:48.948 352 15664.04 576.91 57207.25 88888.00 2001-12-18 21:28:49.948 352 15663.26 576.66 57207.01 88888.00 2001-12-18 21:28:50.948 352 15663.65 576.54 57207.74 88888.00 2001-12-18 21:28:51.948 352 15663.91 577.28 57207.25 88888.00 2001-12-18 21:28:52.948 352 15663.52 576.54 57206.89 88888.00 2001-12-18 21:28:53.948 352 15664.69 576.66 57207.62 88888.00 2001-12-18 21:28:54.948 352 15664.17 576.91 57207.13 88888.00 2001-12-18 21:28:55.948 352 15664.04 576.29 57207.74 88888.00 2001-12-18 21:28:56.948 352 15664.04 576.79 57206.89 88888.00 2001-12-18 21:28:57.948 352 15664.95 576.91 57207.25 88888.00 2001-12-18 21:28:58.948 352 15664.30 575.92 57207.38 88888.00 2001-12-18 21:28:59.948 352 15663.52 576.54 57207.74 88888.00 2001-12-18 21:29:00.948 352 15664.95 576.91 57207.25 88888.00 2001-12-18 21:29:01.948 352 15663.78 576.79 57207.38 88888.00 2001-12-18 21:29:02.948 352 15664.30 577.65 57207.13 88888.00 2001-12-18 21:29:03.948 352 15664.30 577.16 57207.74 88888.00 2001-12-18 21:29:04.948 352 15664.04 576.54 57207.13 88888.00 2001-12-18 21:29:05.948 352 15664.30 577.41 57207.87 88888.00 2001-12-18 21:29:06.948 352 15664.17 576.42 57207.50 88888.00 2001-12-18 21:29:07.948 352 15663.91 577.41 57207.38 88888.00 2001-12-18 21:29:08.948 352 15664.43 576.91 57207.87 88888.00 2001-12-18 21:29:09.948 352 15664.43 577.65 57207.38 88888.00 2001-12-18 21:29:10.948 352 15664.56 577.53 57207.87 88888.00 2001-12-18 21:29:11.948 352 15664.17 577.41 57207.62 88888.00 2001-12-18 21:29:12.948 352 15664.56 577.41 57207.50 88888.00 2001-12-18 21:29:13.948 352 15664.17 576.79 57207.74 88888.00 2001-12-18 21:29:14.948 352 15664.30 577.78 57207.25 88888.00 2001-12-18 21:29:15.948 352 15664.17 577.16 57207.50 88888.00 2001-12-18 21:29:16.948 352 15664.56 577.41 57206.77 88888.00 2001-12-18 21:29:17.948 352 15664.43 577.41 57207.50 88888.00 2001-12-18 21:29:18.948 352 15664.43 577.53 57208.36 88888.00 2001-12-18 21:29:19.948 352 15664.56 576.91 57207.38 88888.00 2001-12-18 21:29:20.948 352 15664.17 577.16 57207.62 88888.00 2001-12-18 21:29:21.948 352 15664.69 577.03 57208.11 88888.00 2001-12-18 21:29:22.948 352 15664.43 576.91 57207.38 88888.00 2001-12-18 21:29:23.948 352 15665.08 577.78 57207.87 88888.00 2001-12-18 21:29:24.948 352 15664.30 576.79 57207.50 88888.00 2001-12-18 21:29:25.948 352 15664.30 577.53 57207.62 88888.00 2001-12-18 21:29:26.948 352 15664.69 576.42 57206.52 88888.00 2001-12-18 21:29:27.948 352 15664.04 577.16 57207.62 88888.00 2001-12-18 21:29:28.948 352 15664.56 577.41 57207.38 88888.00 2001-12-18 21:29:29.948 352 15664.30 576.54 57207.01 88888.00 2001-12-18 21:29:30.948 352 15664.69 576.42 57207.87 88888.00 2001-12-18 21:29:31.948 352 15664.43 576.66 57207.13 88888.00 2001-12-18 21:29:32.948 352 15664.69 576.79 57207.62 88888.00 2001-12-18 21:29:33.948 352 15664.82 577.28 57207.38 88888.00 2001-12-18 21:29:34.948 352 15664.43 577.53 57207.25 88888.00 2001-12-18 21:29:35.948 352 15664.69 576.91 57207.38 88888.00 2001-12-18 21:29:36.948 352 15664.43 576.17 57207.50 88888.00 2001-12-18 21:29:37.948 352 15664.30 576.42 57207.25 88888.00 2001-12-18 21:29:38.948 352 15664.04 576.79 57207.87 88888.00 2001-12-18 21:29:39.948 352 15664.56 576.29 57207.38 88888.00 2001-12-18 21:29:40.948 352 15664.30 576.66 57207.01 88888.00 2001-12-18 21:29:41.948 352 15664.69 576.42 57207.50 88888.00 2001-12-18 21:29:42.948 352 15664.69 576.29 57207.13 88888.00 2001-12-18 21:29:43.948 352 15664.04 576.29 57206.89 88888.00 2001-12-18 21:29:44.948 352 15664.04 575.80 57207.50 88888.00 2001-12-18 21:29:45.948 352 15664.43 576.17 57207.38 88888.00 2001-12-18 21:29:46.948 352 15664.30 576.54 57207.38 88888.00 2001-12-18 21:29:47.948 352 15664.17 576.54 57208.11 88888.00 2001-12-18 21:29:48.948 352 15664.04 576.54 57207.13 88888.00 2001-12-18 21:29:49.948 352 15664.69 576.54 57207.13 88888.00 2001-12-18 21:29:50.948 352 15664.43 576.91 57207.38 88888.00 2001-12-18 21:29:51.948 352 15664.82 576.79 57207.25 88888.00 2001-12-18 21:29:52.948 352 15663.78 576.66 57207.38 88888.00 2001-12-18 21:29:53.948 352 15664.82 576.42 57207.01 88888.00 2001-12-18 21:29:54.948 352 15664.56 576.54 57207.50 88888.00 2001-12-18 21:29:55.948 352 15664.95 576.91 57206.77 88888.00 2001-12-18 21:29:56.948 352 15664.43 575.92 57206.52 88888.00 2001-12-18 21:29:57.948 352 15664.56 576.04 57207.62 88888.00 2001-12-18 21:29:58.948 352 15664.17 576.29 57207.25 88888.00 2001-12-18 21:29:59.948 352 15664.69 577.03 57207.13 88888.00 2001-12-18 21:30:00.948 352 15664.30 576.91 57207.74 88888.00 2001-12-18 21:30:01.948 352 15665.08 576.66 57207.01 88888.00 2001-12-18 21:30:02.948 352 15664.43 576.29 57207.25 88888.00 2001-12-18 21:30:03.948 352 15665.08 575.80 57207.25 88888.00 2001-12-18 21:30:04.948 352 15664.43 576.54 57206.77 88888.00 2001-12-18 21:30:05.948 352 15664.82 575.80 57206.89 88888.00 2001-12-18 21:30:06.948 352 15664.04 575.92 57207.50 88888.00 2001-12-18 21:30:07.948 352 15663.91 576.04 57207.01 88888.00 2001-12-18 21:30:08.948 352 15664.30 576.04 57207.99 88888.00 2001-12-18 21:30:09.948 352 15663.78 576.29 57207.01 88888.00 2001-12-18 21:30:10.948 352 15663.91 576.17 57207.13 88888.00 2001-12-18 21:30:11.948 352 15664.43 576.42 57207.38 88888.00 2001-12-18 21:30:12.948 352 15664.17 575.92 57207.74 88888.00 2001-12-18 21:30:13.948 352 15663.91 576.17 57207.25 88888.00 2001-12-18 21:30:14.948 352 15664.17 576.42 57207.38 88888.00 2001-12-18 21:30:15.948 352 15664.04 576.04 57207.01 88888.00 2001-12-18 21:30:16.948 352 15663.65 576.42 57207.50 88888.00 2001-12-18 21:30:17.948 352 15663.91 576.42 57207.25 88888.00 2001-12-18 21:30:18.948 352 15664.04 576.42 57207.01 88888.00 2001-12-18 21:30:19.948 352 15663.78 576.54 57207.38 88888.00 2001-12-18 21:30:20.948 352 15663.78 576.17 57207.74 88888.00 2001-12-18 21:30:21.948 352 15663.91 576.04 57207.38 88888.00 2001-12-18 21:30:22.948 352 15663.65 576.04 57207.01 88888.00 2001-12-18 21:30:23.948 352 15663.52 575.92 57207.13 88888.00 2001-12-18 21:30:24.948 352 15663.65 575.80 57206.64 88888.00 2001-12-18 21:30:26.948 352 15663.78 576.66 57207.38 88888.00 2001-12-18 21:30:27.948 352 15663.39 576.04 57206.89 88888.00 2001-12-18 21:30:28.948 352 15663.26 576.66 57207.38 88888.00 2001-12-18 21:30:29.948 352 15663.00 576.42 57207.25 88888.00 2001-12-18 21:30:30.948 352 15663.52 577.03 57206.64 88888.00 2001-12-18 21:30:31.948 352 15662.87 576.29 57206.89 88888.00 2001-12-18 21:30:32.948 352 15663.78 577.28 57207.50 88888.00 2001-12-18 21:30:33.948 352 15663.26 576.42 57206.40 88888.00 2001-12-18 21:30:34.948 352 15663.91 577.03 57207.74 88888.00 2001-12-18 21:30:35.948 352 15664.30 576.91 57207.25 88888.00 2001-12-18 21:30:36.948 352 15663.65 577.41 57207.25 88888.00 2001-12-18 21:30:37.948 352 15663.65 576.54 57206.64 88888.00 2001-12-18 21:30:38.948 352 15664.17 576.29 57207.13 88888.00 2001-12-18 21:30:39.948 352 15664.30 576.29 57207.13 88888.00 2001-12-18 21:30:40.948 352 15663.39 576.54 57207.01 88888.00 2001-12-18 21:30:41.948 352 15663.52 577.16 57206.52 88888.00 2001-12-18 21:30:42.948 352 15663.26 576.29 57206.77 88888.00 2001-12-18 21:30:43.948 352 15663.65 576.42 57206.52 88888.00 2001-12-18 21:30:44.948 352 15663.78 577.03 57206.28 88888.00 2001-12-18 21:30:45.948 352 15663.65 577.03 57207.13 88888.00 2001-12-18 21:30:46.948 352 15663.52 576.66 57206.40 88888.00 2001-12-18 21:30:47.948 352 15663.39 576.66 57206.77 88888.00 2001-12-18 21:30:48.948 352 15662.87 576.79 57207.01 88888.00 2001-12-18 21:30:49.948 352 15663.13 576.79 57207.13 88888.00 2001-12-18 21:30:50.948 352 15663.13 576.79 57207.01 88888.00 2001-12-18 21:30:51.948 352 15662.48 577.53 57205.91 88888.00 2001-12-18 21:30:52.948 352 15663.65 577.53 57207.50 88888.00 2001-12-18 21:30:53.948 352 15663.13 576.91 57207.01 88888.00 2001-12-18 21:30:54.948 352 15663.13 577.41 57206.77 88888.00 2001-12-18 21:30:55.948 352 15662.74 577.41 57207.01 88888.00 2001-12-18 21:30:56.948 352 15662.74 577.16 57206.52 88888.00 2001-12-18 21:30:57.948 352 15663.13 577.03 57206.40 88888.00 2001-12-18 21:30:58.948 352 15663.13 576.79 57206.52 88888.00 2001-12-18 21:30:59.948 352 15663.26 577.41 57206.64 88888.00 2001-12-18 21:31:00.948 352 15663.26 577.53 57207.01 88888.00 2001-12-18 21:31:01.948 352 15662.87 577.16 57206.64 88888.00 2001-12-18 21:31:02.948 352 15663.13 577.03 57207.01 88888.00 2001-12-18 21:31:03.948 352 15663.52 577.28 57206.77 88888.00 2001-12-18 21:31:04.948 352 15663.00 577.41 57206.77 88888.00 2001-12-18 21:31:05.948 352 15663.52 577.28 57207.01 88888.00 2001-12-18 21:31:06.948 352 15663.39 577.78 57206.89 88888.00 2001-12-18 21:31:07.948 352 15663.91 576.91 57207.13 88888.00 2001-12-18 21:31:08.948 352 15663.26 577.03 57206.28 88888.00 2001-12-18 21:31:09.948 352 15663.78 576.79 57206.52 88888.00 2001-12-18 21:31:10.948 352 15662.87 577.03 57207.13 88888.00 2001-12-18 21:31:11.948 352 15663.26 577.03 57206.89 88888.00 2001-12-18 21:31:12.948 352 15663.65 576.91 57206.64 88888.00 2001-12-18 21:31:13.948 352 15663.52 576.66 57206.89 88888.00 2001-12-18 21:31:14.948 352 15662.87 576.54 57206.52 88888.00 2001-12-18 21:31:15.948 352 15663.13 577.16 57207.01 88888.00 2001-12-18 21:31:16.948 352 15663.39 577.16 57207.25 88888.00 2001-12-18 21:31:17.948 352 15662.61 577.03 57206.77 88888.00 2001-12-18 21:31:18.948 352 15663.00 577.16 57206.89 88888.00 2001-12-18 21:31:19.948 352 15663.13 576.54 57206.77 88888.00 2001-12-18 21:31:20.948 352 15662.87 577.03 57206.03 88888.00 2001-12-18 21:31:21.948 352 15663.00 577.16 57206.15 88888.00 2001-12-18 21:31:22.948 352 15662.61 576.66 57207.99 88888.00 2001-12-18 21:31:23.948 352 15663.13 577.28 57206.89 88888.00 2001-12-18 21:31:24.948 352 15663.39 576.66 57206.77 88888.00 2001-12-18 21:31:25.948 352 15663.13 576.91 57206.77 88888.00 2001-12-18 21:31:26.948 352 15662.87 576.91 57206.77 88888.00 2001-12-18 21:31:27.948 352 15662.74 577.41 57206.77 88888.00 2001-12-18 21:31:28.948 352 15663.13 576.29 57206.52 88888.00 2001-12-18 21:31:29.948 352 15663.39 577.16 57206.52 88888.00 2001-12-18 21:31:30.948 352 15663.00 577.28 57206.52 88888.00 2001-12-18 21:31:31.948 352 15663.39 576.54 57207.25 88888.00 2001-12-18 21:31:32.948 352 15663.39 576.91 57207.13 88888.00 2001-12-18 21:31:33.948 352 15663.00 576.91 57206.64 88888.00 2001-12-18 21:31:34.948 352 15663.00 577.78 57207.13 88888.00 2001-12-18 21:31:35.948 352 15663.78 577.28 57207.13 88888.00 2001-12-18 21:31:36.948 352 15662.74 576.91 57206.40 88888.00 2001-12-18 21:31:37.948 352 15663.78 577.90 57206.52 88888.00 2001-12-18 21:31:38.948 352 15663.65 576.66 57207.38 88888.00 2001-12-18 21:31:39.948 352 15663.00 577.41 57207.13 88888.00 2001-12-18 21:31:40.948 352 15663.26 576.17 57207.01 88888.00 2001-12-18 21:31:41.948 352 15663.52 577.03 57207.13 88888.00 2001-12-18 21:31:42.948 352 15663.39 576.42 57206.52 88888.00 2001-12-18 21:31:43.948 352 15663.13 576.66 57206.89 88888.00 2001-12-18 21:31:44.948 352 15663.00 576.66 57206.77 88888.00 2001-12-18 21:31:45.948 352 15663.91 576.66 57206.77 88888.00 2001-12-18 21:31:46.948 352 15664.30 576.42 57207.50 88888.00 2001-12-18 21:31:47.948 352 15663.39 576.42 57206.89 88888.00 2001-12-18 21:31:48.948 352 15662.74 576.42 57207.25 88888.00 2001-12-18 21:31:49.948 352 15663.26 576.17 57207.01 88888.00 2001-12-18 21:31:50.948 352 15663.26 576.91 57207.38 88888.00 2001-12-18 21:31:51.948 352 15663.65 576.54 57207.62 88888.00 2001-12-18 21:31:52.948 352 15663.13 576.66 57207.13 88888.00 2001-12-18 21:31:53.948 352 15663.52 576.29 57206.89 88888.00 2001-12-18 21:31:54.948 352 15663.26 575.30 57207.13 88888.00 2001-12-18 21:31:55.948 352 15663.39 576.04 57206.77 88888.00 2001-12-18 21:31:56.948 352 15662.87 575.80 57206.77 88888.00 2001-12-18 21:31:57.948 352 15662.87 576.42 57207.13 88888.00 2001-12-18 21:31:58.948 352 15663.00 576.42 57207.25 88888.00 2001-12-18 21:31:59.948 352 15663.00 576.54 57207.25 88888.00 2001-12-18 21:32:00.948 352 15663.26 575.92 57207.25 88888.00 2001-12-18 21:32:01.948 352 15663.13 576.91 57207.25 88888.00 2001-12-18 21:32:02.948 352 15662.87 576.42 57207.01 88888.00 2001-12-18 21:32:03.948 352 15663.26 576.29 57207.13 88888.00 2001-12-18 21:32:04.948 352 15663.39 576.42 57207.38 88888.00 2001-12-18 21:32:05.948 352 15663.39 576.42 57207.13 88888.00 2001-12-18 21:32:06.948 352 15663.52 576.42 57207.01 88888.00 2001-12-18 21:32:07.948 352 15663.00 576.54 57207.01 88888.00 2001-12-18 21:32:08.948 352 15663.39 576.66 57207.38 88888.00 2001-12-18 21:32:09.948 352 15663.39 576.66 57207.87 88888.00 2001-12-18 21:32:10.948 352 15663.00 576.54 57207.01 88888.00 2001-12-18 21:32:11.948 352 15663.00 576.42 57207.38 88888.00 2001-12-18 21:32:12.948 352 15663.65 576.29 57206.89 88888.00 2001-12-18 21:32:13.948 352 15663.00 575.92 57207.25 88888.00 2001-12-18 21:32:14.948 352 15663.26 576.54 57207.01 88888.00 2001-12-18 21:32:15.948 352 15663.91 576.66 57207.01 88888.00 2001-12-18 21:32:16.948 352 15664.04 576.42 57207.62 88888.00 2001-12-18 21:32:17.948 352 15662.74 576.42 57207.25 88888.00 2001-12-18 21:32:18.948 352 15663.26 576.17 57207.50 88888.00 2001-12-18 21:32:19.948 352 15664.04 576.04 57207.01 88888.00 2001-12-18 21:32:20.948 352 15662.74 576.66 57207.01 88888.00 2001-12-18 21:32:21.948 352 15663.52 575.55 57207.25 88888.00 2001-12-18 21:32:22.948 352 15663.39 575.80 57207.74 88888.00 2001-12-18 21:32:23.948 352 15662.61 576.04 57207.01 88888.00 2001-12-18 21:32:24.948 352 15662.87 575.92 57207.38 88888.00 2001-12-18 21:32:25.948 352 15663.39 575.92 57207.25 88888.00 2001-12-18 21:32:26.948 352 15663.00 575.92 57207.25 88888.00 2001-12-18 21:32:27.948 352 15663.13 576.17 57207.62 88888.00 2001-12-18 21:32:28.948 352 15662.74 576.42 57206.89 88888.00 2001-12-18 21:32:29.948 352 15663.26 576.42 57207.50 88888.00 2001-12-18 21:32:30.948 352 15662.74 576.66 57206.89 88888.00 2001-12-18 21:32:31.948 352 15663.39 576.29 57207.38 88888.00 2001-12-18 21:32:32.948 352 15663.26 576.29 57207.74 88888.00 2001-12-18 21:32:33.948 352 15663.13 575.92 57207.74 88888.00 2001-12-18 21:32:34.948 352 15663.13 576.29 57207.25 88888.00 2001-12-18 21:32:35.948 352 15662.74 576.29 57206.89 88888.00 2001-12-18 21:32:36.948 352 15663.00 575.80 57207.87 88888.00 2001-12-18 21:32:37.948 352 15662.35 575.67 57206.89 88888.00 2001-12-18 21:32:38.948 352 15663.26 576.42 57207.38 88888.00 2001-12-18 21:32:39.948 352 15663.13 575.67 57207.25 88888.00 2001-12-18 21:32:40.948 352 15662.74 575.92 57207.13 88888.00 2001-12-18 21:32:41.948 352 15663.39 575.92 57207.74 88888.00 2001-12-18 21:32:42.948 352 15662.48 575.30 57207.99 88888.00 2001-12-18 21:32:43.948 352 15663.26 575.67 57207.62 88888.00 2001-12-18 21:32:44.948 352 15663.65 576.29 57207.99 88888.00 2001-12-18 21:32:45.948 352 15663.39 575.55 57206.77 88888.00 2001-12-18 21:32:46.948 352 15663.65 574.93 57207.01 88888.00 2001-12-18 21:32:47.948 352 15663.65 575.42 57207.74 88888.00 2001-12-18 21:32:48.948 352 15663.39 575.05 57207.50 88888.00 2001-12-18 21:32:49.948 352 15663.39 574.68 57207.25 88888.00 2001-12-18 21:32:50.948 352 15663.52 574.93 57207.99 88888.00 2001-12-18 21:32:51.948 352 15663.26 574.81 57206.64 88888.00 2001-12-18 21:32:52.948 352 15663.65 575.55 57207.74 88888.00 2001-12-18 21:32:53.948 352 15663.26 575.55 57207.50 88888.00 2001-12-18 21:32:54.948 352 15663.39 574.93 57207.74 88888.00 2001-12-18 21:32:55.948 352 15663.65 575.67 57207.25 88888.00 2001-12-18 21:32:56.948 352 15663.91 575.18 57207.50 88888.00 2001-12-18 21:32:57.948 352 15663.26 574.56 57207.13 88888.00 2001-12-18 21:32:58.948 352 15663.00 574.93 57206.89 88888.00 2001-12-18 21:32:59.948 352 15663.26 575.05 57207.50 88888.00 2001-12-18 21:33:00.948 352 15663.78 575.05 57207.62 88888.00 2001-12-18 21:33:01.948 352 15664.04 575.30 57207.87 88888.00 2001-12-18 21:33:02.948 352 15663.00 575.18 57207.87 88888.00 2001-12-18 21:33:03.948 352 15663.52 575.80 57207.25 88888.00 2001-12-18 21:33:04.948 352 15663.26 575.18 57208.23 88888.00 2001-12-18 21:33:05.948 352 15663.78 575.92 57207.50 88888.00 2001-12-18 21:33:06.948 352 15663.26 575.80 57207.01 88888.00 2001-12-18 21:33:07.948 352 15664.04 575.18 57207.38 88888.00 2001-12-18 21:33:08.948 352 15663.26 575.92 57207.74 88888.00 2001-12-18 21:33:09.948 352 15663.52 576.17 57208.11 88888.00 2001-12-18 21:33:10.948 352 15663.13 576.17 57207.50 88888.00 2001-12-18 21:33:11.948 352 15663.52 575.67 57207.38 88888.00 2001-12-18 21:33:12.948 352 15664.17 575.55 57206.52 88888.00 2001-12-18 21:33:13.948 352 15663.65 576.04 57207.13 88888.00 2001-12-18 21:33:14.948 352 15663.78 575.80 57207.38 88888.00 2001-12-18 21:33:15.948 352 15663.78 576.17 57207.25 88888.00 2001-12-18 21:33:16.948 352 15663.65 575.92 57207.25 88888.00 2001-12-18 21:33:17.948 352 15663.39 575.92 57207.38 88888.00 2001-12-18 21:33:18.948 352 15663.78 576.17 57207.74 88888.00 2001-12-18 21:33:19.948 352 15663.26 575.80 57207.99 88888.00 2001-12-18 21:33:20.948 352 15663.91 575.42 57207.50 88888.00 2001-12-18 21:33:21.948 352 15663.65 575.92 57207.01 88888.00 2001-12-18 21:33:22.948 352 15663.91 575.55 57207.25 88888.00 2001-12-18 21:33:23.948 352 15663.65 575.42 57207.50 88888.00 2001-12-18 21:33:24.948 352 15663.39 576.17 57207.38 88888.00 2001-12-18 21:33:25.948 352 15663.13 576.42 57207.62 88888.00 2001-12-18 21:33:26.948 352 15663.65 576.42 57208.11 88888.00 2001-12-18 21:33:27.948 352 15663.78 576.42 57207.50 88888.00 2001-12-18 21:33:28.948 352 15663.39 575.30 57207.50 88888.00 2001-12-18 21:33:29.948 352 15663.78 575.92 57207.62 88888.00 2001-12-18 21:33:30.948 352 15663.26 576.29 57207.50 88888.00 2001-12-18 21:33:31.948 352 15663.65 576.17 57207.01 88888.00 2001-12-18 21:33:32.948 352 15663.13 575.92 57207.01 88888.00 2001-12-18 21:33:33.948 352 15663.13 576.29 57207.13 88888.00 2001-12-18 21:33:34.948 352 15663.00 576.04 57207.25 88888.00 2001-12-18 21:33:35.948 352 15663.26 576.04 57207.01 88888.00 2001-12-18 21:33:36.948 352 15663.13 576.17 57207.87 88888.00 2001-12-18 21:33:37.948 352 15662.87 575.80 57207.62 88888.00 2001-12-18 21:33:38.948 352 15663.52 575.92 57207.13 88888.00 2001-12-18 21:33:39.948 352 15663.13 576.42 57207.25 88888.00 2001-12-18 21:33:40.948 352 15663.39 576.04 57207.13 88888.00 2001-12-18 21:33:41.948 352 15663.39 575.30 57206.64 88888.00 2001-12-18 21:33:42.948 352 15663.13 575.80 57207.25 88888.00 2001-12-18 21:33:43.948 352 15663.78 576.17 57206.64 88888.00 2001-12-18 21:33:44.948 352 15663.13 576.42 57207.13 88888.00 2001-12-18 21:33:45.948 352 15663.52 575.92 57207.01 88888.00 2001-12-18 21:33:46.948 352 15662.74 576.54 57206.52 88888.00 2001-12-18 21:33:47.948 352 15662.48 576.42 57207.38 88888.00 2001-12-18 21:33:48.948 352 15662.74 576.79 57206.77 88888.00 2001-12-18 21:33:49.948 352 15662.87 576.29 57207.50 88888.00 2001-12-18 21:33:50.948 352 15663.00 576.42 57207.99 88888.00 2001-12-18 21:33:51.948 352 15663.39 575.80 57207.62 88888.00 2001-12-18 21:33:52.948 352 15663.00 575.92 57207.25 88888.00 2001-12-18 21:33:53.948 352 15663.39 576.42 57208.23 88888.00 2001-12-18 21:33:54.948 352 15663.00 576.29 57207.62 88888.00 2001-12-18 21:33:55.948 352 15662.61 575.92 57207.62 88888.00 2001-12-18 21:33:56.948 352 15663.00 576.17 57207.38 88888.00 2001-12-18 21:33:57.948 352 15662.74 576.04 57207.38 88888.00 2001-12-18 21:33:58.948 352 15663.00 576.54 57206.64 88888.00 2001-12-18 21:33:59.948 352 15662.35 576.66 57207.25 88888.00 2001-12-18 21:34:00.948 352 15663.52 576.66 57207.50 88888.00 2001-12-18 21:34:01.948 352 15663.26 576.54 57207.50 88888.00 2001-12-18 21:34:02.948 352 15663.00 576.42 57207.38 88888.00 2001-12-18 21:34:03.948 352 15663.00 576.54 57207.62 88888.00 2001-12-18 21:34:04.948 352 15663.78 576.04 57207.50 88888.00 2001-12-18 21:34:05.948 352 15663.13 576.66 57207.62 88888.00 2001-12-18 21:34:06.948 352 15662.74 576.79 57207.50 88888.00 2001-12-18 21:34:07.948 352 15662.35 576.29 57207.01 88888.00 2001-12-18 21:34:08.948 352 15663.26 576.29 57207.38 88888.00 2001-12-18 21:34:09.948 352 15663.13 576.17 57207.50 88888.00 2001-12-18 21:34:10.948 352 15662.74 576.29 57207.50 88888.00 2001-12-18 21:34:11.948 352 15662.74 576.66 57207.62 88888.00 2001-12-18 21:34:12.948 352 15662.35 576.17 57207.13 88888.00 2001-12-18 21:34:13.948 352 15662.22 576.42 57207.74 88888.00 2001-12-18 21:34:14.948 352 15662.35 576.54 57207.62 88888.00 2001-12-18 21:34:15.948 352 15662.87 576.54 57207.25 88888.00 2001-12-18 21:34:16.948 352 15663.26 576.66 57207.38 88888.00 2001-12-18 21:34:17.948 352 15662.74 576.17 57207.38 88888.00 2001-12-18 21:34:18.948 352 15663.00 576.79 57208.11 88888.00 2001-12-18 21:34:19.948 352 15662.35 576.42 57207.62 88888.00 2001-12-18 21:34:20.948 352 15662.87 577.16 57207.50 88888.00 2001-12-18 21:34:21.948 352 15662.48 576.04 57207.99 88888.00 2001-12-18 21:34:22.948 352 15663.13 576.91 57207.50 88888.00 2001-12-18 21:34:23.948 352 15662.35 576.54 57207.25 88888.00 2001-12-18 21:34:24.948 352 15661.96 576.54 57207.13 88888.00 2001-12-18 21:34:26.948 352 15662.35 576.04 57207.01 88888.00 2001-12-18 21:34:27.948 352 15662.48 577.03 57207.13 88888.00 2001-12-18 21:34:28.948 352 15662.61 576.91 57207.25 88888.00 2001-12-18 21:34:29.948 352 15663.26 576.29 57207.99 88888.00 2001-12-18 21:34:30.948 352 15663.26 576.91 57207.62 88888.00 2001-12-18 21:34:31.948 352 15663.00 576.54 57206.89 88888.00 2001-12-18 21:34:32.948 352 15662.87 576.79 57207.50 88888.00 2001-12-18 21:34:33.948 352 15663.00 576.54 57207.74 88888.00 2001-12-18 21:34:34.948 352 15662.48 576.17 57207.25 88888.00 2001-12-18 21:34:35.948 352 15662.35 576.91 57207.38 88888.00 2001-12-18 21:34:36.948 352 15662.35 575.92 57207.50 88888.00 2001-12-18 21:34:37.948 352 15663.26 576.29 57207.99 88888.00 2001-12-18 21:34:38.948 352 15663.39 575.67 57208.23 88888.00 2001-12-18 21:34:39.948 352 15663.65 576.42 57207.13 88888.00 2001-12-18 21:34:40.948 352 15662.74 576.54 57208.11 88888.00 2001-12-18 21:34:41.948 352 15662.22 576.66 57207.99 88888.00 2001-12-18 21:34:42.948 352 15663.39 575.92 57207.25 88888.00 2001-12-18 21:34:43.948 352 15662.74 576.29 57207.25 88888.00 2001-12-18 21:34:44.948 352 15662.87 576.04 57208.11 88888.00 2001-12-18 21:34:45.948 352 15663.00 576.04 57207.62 88888.00 2001-12-18 21:34:46.948 352 15662.87 576.17 57207.87 88888.00 2001-12-18 21:34:47.948 352 15662.87 576.42 57207.25 88888.00 2001-12-18 21:34:48.948 352 15662.48 576.79 57208.11 88888.00 2001-12-18 21:34:49.948 352 15662.87 576.54 57207.50 88888.00 2001-12-18 21:34:50.948 352 15663.26 576.04 57207.87 88888.00 2001-12-18 21:34:51.948 352 15662.74 576.04 57207.99 88888.00 2001-12-18 21:34:52.948 352 15662.61 576.29 57208.36 88888.00 2001-12-18 21:34:53.948 352 15662.35 576.29 57208.23 88888.00 2001-12-18 21:34:54.948 352 15662.09 576.29 57207.74 88888.00 2001-12-18 21:34:55.948 352 15662.61 576.29 57208.11 88888.00 2001-12-18 21:34:56.948 352 15662.87 576.42 57207.62 88888.00 2001-12-18 21:34:57.948 352 15663.00 576.17 57207.74 88888.00 2001-12-18 21:34:58.948 352 15662.35 577.03 57207.74 88888.00 2001-12-18 21:34:59.948 352 15662.22 577.03 57207.74 88888.00 2001-12-18 21:35:00.948 352 15663.13 577.16 57207.38 88888.00 2001-12-18 21:35:01.948 352 15663.52 576.91 57207.25 88888.00 2001-12-18 21:35:02.948 352 15663.13 576.42 57207.62 88888.00 2001-12-18 21:35:03.948 352 15662.87 577.16 57208.48 88888.00 2001-12-18 21:35:04.948 352 15663.26 576.91 57207.50 88888.00 2001-12-18 21:35:05.948 352 15662.48 577.28 57207.74 88888.00 2001-12-18 21:35:06.948 352 15662.22 576.29 57207.99 88888.00 2001-12-18 21:35:07.948 352 15662.74 577.41 57207.13 88888.00 2001-12-18 21:35:08.948 352 15662.48 577.41 57207.99 88888.00 2001-12-18 21:35:09.948 352 15662.87 576.91 57207.74 88888.00 2001-12-18 21:35:10.948 352 15663.52 576.91 57208.48 88888.00 2001-12-18 21:35:11.948 352 15663.00 576.17 57208.48 88888.00 2001-12-18 21:35:12.948 352 15663.13 576.91 57208.48 88888.00 2001-12-18 21:35:13.948 352 15663.52 576.66 57207.99 88888.00 2001-12-18 21:35:14.948 352 15663.00 577.03 57208.36 88888.00 2001-12-18 21:35:15.948 352 15663.00 577.03 57208.48 88888.00 2001-12-18 21:35:16.948 352 15663.13 576.54 57208.36 88888.00 2001-12-18 21:35:17.948 352 15662.87 577.03 57208.23 88888.00 2001-12-18 21:35:18.948 352 15663.00 576.29 57208.23 88888.00 2001-12-18 21:35:19.948 352 15662.09 576.54 57207.74 88888.00 2001-12-18 21:35:20.948 352 15662.87 577.28 57207.25 88888.00 2001-12-18 21:35:21.948 352 15662.74 576.29 57208.60 88888.00 2001-12-18 21:35:22.948 352 15663.65 576.54 57208.11 88888.00 2001-12-18 21:35:23.948 352 15662.74 576.29 57208.36 88888.00 2001-12-18 21:35:24.948 352 15662.48 576.91 57207.74 88888.00 2001-12-18 21:35:25.948 352 15663.52 576.79 57208.48 88888.00 2001-12-18 21:35:26.948 352 15662.22 576.42 57207.74 88888.00 2001-12-18 21:35:27.948 352 15662.09 576.42 57207.99 88888.00 2001-12-18 21:35:28.948 352 15662.22 576.79 57207.99 88888.00 2001-12-18 21:35:29.948 352 15662.87 576.91 57207.62 88888.00 2001-12-18 21:35:30.948 352 15662.09 576.66 57208.23 88888.00 2001-12-18 21:35:31.948 352 15662.61 577.28 57207.74 88888.00 2001-12-18 21:35:32.948 352 15662.22 577.16 57207.38 88888.00 2001-12-18 21:35:33.948 352 15662.48 576.79 57208.23 88888.00 2001-12-18 21:35:34.948 352 15662.48 577.16 57208.48 88888.00 2001-12-18 21:35:35.948 352 15662.48 577.03 57207.25 88888.00 2001-12-18 21:35:36.948 352 15662.48 577.65 57207.50 88888.00 2001-12-18 21:35:37.948 352 15662.61 577.16 57207.99 88888.00 2001-12-18 21:35:38.948 352 15662.74 577.16 57207.74 88888.00 2001-12-18 21:35:39.948 352 15662.87 576.79 57208.11 88888.00 2001-12-18 21:35:40.948 352 15662.61 576.66 57208.11 88888.00 2001-12-18 21:35:41.948 352 15662.22 577.41 57208.84 88888.00 2001-12-18 21:35:42.948 352 15663.00 576.42 57208.11 88888.00 2001-12-18 21:35:43.948 352 15662.87 577.28 57208.23 88888.00 2001-12-18 21:35:44.948 352 15663.39 576.66 57208.48 88888.00 2001-12-18 21:35:45.948 352 15662.87 577.03 57208.36 88888.00 2001-12-18 21:35:46.948 352 15663.26 576.04 57207.74 88888.00 2001-12-18 21:35:47.948 352 15663.13 576.79 57208.36 88888.00 2001-12-18 21:35:48.948 352 15663.00 576.54 57207.74 88888.00 2001-12-18 21:35:49.948 352 15662.74 577.03 57208.48 88888.00 2001-12-18 21:35:50.948 352 15663.39 576.79 57208.36 88888.00 2001-12-18 21:35:51.948 352 15662.74 576.66 57208.11 88888.00 2001-12-18 21:35:52.948 352 15662.74 577.16 57208.48 88888.00 2001-12-18 21:35:53.948 352 15663.00 576.79 57207.99 88888.00 2001-12-18 21:35:54.948 352 15663.78 576.91 57208.48 88888.00 2001-12-18 21:35:55.948 352 15662.61 576.79 57208.60 88888.00 2001-12-18 21:35:56.948 352 15663.39 577.03 57207.99 88888.00 2001-12-18 21:35:57.948 352 15663.13 577.03 57207.99 88888.00 2001-12-18 21:35:58.948 352 15663.39 577.03 57207.87 88888.00 2001-12-18 21:35:59.948 352 15662.74 577.65 57207.62 88888.00 2001-12-18 21:36:00.948 352 15663.52 577.03 57207.74 88888.00 2001-12-18 21:36:01.948 352 15662.74 577.16 57208.23 88888.00 2001-12-18 21:36:02.948 352 15662.09 577.41 57207.62 88888.00 2001-12-18 21:36:03.948 352 15662.87 577.65 57208.23 88888.00 2001-12-18 21:36:04.948 352 15662.48 577.03 57207.99 88888.00 2001-12-18 21:36:05.948 352 15662.48 577.28 57208.36 88888.00 2001-12-18 21:36:06.948 352 15662.35 577.03 57208.11 88888.00 2001-12-18 21:36:07.948 352 15663.00 576.91 57208.23 88888.00 2001-12-18 21:36:08.948 352 15663.00 577.53 57208.23 88888.00 2001-12-18 21:36:09.948 352 15662.87 577.16 57207.74 88888.00 2001-12-18 21:36:10.948 352 15663.39 577.28 57208.23 88888.00 2001-12-18 21:36:11.948 352 15663.39 577.53 57207.99 88888.00 2001-12-18 21:36:12.948 352 15663.52 576.79 57208.23 88888.00 2001-12-18 21:36:13.948 352 15663.26 577.53 57207.99 88888.00 2001-12-18 21:36:14.948 352 15664.04 577.16 57208.48 88888.00 2001-12-18 21:36:15.948 352 15663.13 577.41 57207.99 88888.00 2001-12-18 21:36:16.948 352 15663.65 577.28 57207.25 88888.00 2001-12-18 21:36:17.948 352 15663.26 577.16 57207.87 88888.00 2001-12-18 21:36:18.948 352 15663.39 577.53 57207.62 88888.00 2001-12-18 21:36:19.948 352 15663.39 577.65 57208.36 88888.00 2001-12-18 21:36:20.948 352 15663.52 577.28 57208.11 88888.00 2001-12-18 21:36:21.948 352 15662.09 576.66 57208.23 88888.00 2001-12-18 21:36:22.948 352 15663.00 577.53 57208.36 88888.00 2001-12-18 21:36:23.948 352 15663.39 576.66 57207.62 88888.00 2001-12-18 21:36:24.948 352 15663.00 577.16 57207.99 88888.00 2001-12-18 21:36:26.948 352 15662.48 576.91 57208.48 88888.00 2001-12-18 21:36:27.948 352 15662.74 577.16 57207.87 88888.00 2001-12-18 21:36:28.948 352 15662.74 577.16 57207.99 88888.00 2001-12-18 21:36:29.948 352 15662.87 576.29 57208.11 88888.00 2001-12-18 21:36:30.948 352 15663.13 576.66 57208.48 88888.00 2001-12-18 21:36:31.948 352 15662.35 577.28 57208.36 88888.00 2001-12-18 21:36:32.948 352 15663.26 577.16 57208.23 88888.00 2001-12-18 21:36:33.948 352 15662.74 577.53 57207.87 88888.00 2001-12-18 21:36:34.948 352 15663.00 577.16 57207.99 88888.00 2001-12-18 21:36:35.948 352 15662.61 576.91 57207.62 88888.00 2001-12-18 21:36:36.948 352 15662.48 577.41 57207.74 88888.00 2001-12-18 21:36:37.948 352 15662.09 576.66 57208.11 88888.00 2001-12-18 21:36:38.948 352 15662.09 577.16 57208.11 88888.00 2001-12-18 21:36:39.948 352 15662.22 576.66 57207.74 88888.00 2001-12-18 21:36:40.948 352 15662.09 577.03 57208.11 88888.00 2001-12-18 21:36:41.948 352 15662.61 576.91 57208.11 88888.00 2001-12-18 21:36:42.948 352 15662.87 576.54 57208.11 88888.00 2001-12-18 21:36:43.948 352 15662.61 577.28 57207.99 88888.00 2001-12-18 21:36:44.948 352 15662.48 577.41 57208.36 88888.00 2001-12-18 21:36:45.948 352 15662.35 577.65 57207.50 88888.00 2001-12-18 21:36:46.948 352 15662.35 577.28 57207.50 88888.00 2001-12-18 21:36:47.948 352 15662.22 577.41 57207.99 88888.00 2001-12-18 21:36:48.948 352 15662.35 577.16 57207.62 88888.00 2001-12-18 21:36:49.948 352 15663.26 577.28 57207.99 88888.00 2001-12-18 21:36:50.948 352 15662.87 577.90 57207.87 88888.00 2001-12-18 21:36:51.948 352 15663.13 578.40 57207.74 88888.00 2001-12-18 21:36:52.948 352 15663.39 577.78 57207.99 88888.00 2001-12-18 21:36:53.948 352 15662.48 577.78 57207.50 88888.00 2001-12-18 21:36:54.948 352 15663.13 578.27 57207.99 88888.00 2001-12-18 21:36:55.948 352 15662.74 577.90 57207.87 88888.00 2001-12-18 21:36:56.948 352 15662.74 578.52 57208.60 88888.00 2001-12-18 21:36:57.948 352 15662.48 577.78 57207.87 88888.00 2001-12-18 21:36:58.948 352 15662.87 577.78 57208.48 88888.00 2001-12-18 21:36:59.948 352 15662.61 578.03 57208.36 88888.00 2001-12-18 21:37:00.948 352 15663.13 577.41 57208.60 88888.00 2001-12-18 21:37:01.948 352 15663.13 577.78 57208.60 88888.00 2001-12-18 21:37:02.948 352 15663.00 577.65 57207.87 88888.00 2001-12-18 21:37:03.948 352 15662.61 578.40 57207.74 88888.00 2001-12-18 21:37:04.948 352 15662.74 577.90 57207.99 88888.00 2001-12-18 21:37:05.948 352 15662.74 577.65 57208.11 88888.00 2001-12-18 21:37:06.948 352 15663.13 576.91 57207.87 88888.00 2001-12-18 21:37:07.948 352 15663.13 578.52 57208.36 88888.00 2001-12-18 21:37:08.948 352 15662.87 578.15 57207.99 88888.00 2001-12-18 21:37:09.948 352 15663.52 577.78 57207.99 88888.00 2001-12-18 21:37:10.948 352 15663.13 577.78 57207.99 88888.00 2001-12-18 21:37:11.948 352 15662.61 577.16 57207.87 88888.00 2001-12-18 21:37:12.948 352 15662.09 577.41 57208.11 88888.00 2001-12-18 21:37:13.948 352 15663.26 577.41 57208.48 88888.00 2001-12-18 21:37:14.948 352 15663.00 577.28 57207.87 88888.00 2001-12-18 21:37:15.948 352 15663.26 578.52 57208.60 88888.00 2001-12-18 21:37:16.948 352 15663.26 576.66 57208.11 88888.00 2001-12-18 21:37:17.948 352 15662.61 577.28 57208.11 88888.00 2001-12-18 21:37:18.948 352 15663.52 577.16 57208.36 88888.00 2001-12-18 21:37:19.948 352 15662.35 576.91 57208.96 88888.00 2001-12-18 21:37:20.948 352 15663.13 577.53 57208.48 88888.00 2001-12-18 21:37:21.948 352 15662.09 577.65 57208.36 88888.00 2001-12-18 21:37:22.948 352 15662.35 577.16 57209.21 88888.00 2001-12-18 21:37:23.948 352 15662.09 577.41 57207.87 88888.00 2001-12-18 21:37:24.948 352 15662.35 577.41 57207.99 88888.00 2001-12-18 21:37:25.948 352 15662.74 577.03 57207.74 88888.00 2001-12-18 21:37:26.948 352 15662.35 577.28 57207.50 88888.00 2001-12-18 21:37:27.948 352 15662.74 577.65 57208.36 88888.00 2001-12-18 21:37:28.948 352 15662.61 577.28 57208.60 88888.00 2001-12-18 21:37:29.948 352 15662.09 577.16 57208.48 88888.00 2001-12-18 21:37:30.948 352 15663.26 577.41 57208.48 88888.00 2001-12-18 21:37:31.948 352 15663.13 577.41 57207.99 88888.00 2001-12-18 21:37:32.948 352 15662.87 577.53 57208.36 88888.00 2001-12-18 21:37:33.948 352 15663.00 577.65 57207.99 88888.00 2001-12-18 21:37:34.948 352 15663.39 577.41 57208.11 88888.00 2001-12-18 21:37:35.948 352 15663.00 577.41 57208.60 88888.00 2001-12-18 21:37:36.948 352 15662.87 577.78 57208.72 88888.00 2001-12-18 21:37:37.948 352 15663.00 577.65 57208.36 88888.00 2001-12-18 21:37:38.948 352 15663.13 578.15 57208.84 88888.00 2001-12-18 21:37:39.948 352 15662.87 578.03 57208.60 88888.00 2001-12-18 21:37:40.948 352 15663.00 578.27 57207.62 88888.00 2001-12-18 21:37:41.948 352 15663.39 577.65 57208.60 88888.00 2001-12-18 21:37:42.948 352 15663.65 578.64 57209.21 88888.00 2001-12-18 21:37:43.948 352 15663.52 578.15 57208.11 88888.00 2001-12-18 21:37:44.948 352 15663.26 578.15 57208.36 88888.00 2001-12-18 21:37:45.948 352 15663.39 578.64 57208.60 88888.00 2001-12-18 21:37:46.948 352 15663.52 578.03 57208.96 88888.00 2001-12-18 21:37:47.948 352 15663.26 578.40 57208.96 88888.00 2001-12-18 21:37:48.948 352 15663.26 577.90 57208.72 88888.00 2001-12-18 21:37:49.948 352 15663.26 578.40 57208.36 88888.00 2001-12-18 21:37:50.948 352 15663.52 577.90 57208.60 88888.00 2001-12-18 21:37:51.948 352 15663.52 577.28 57208.60 88888.00 2001-12-18 21:37:52.948 352 15663.39 578.40 57208.48 88888.00 2001-12-18 21:37:53.948 352 15663.52 577.78 57208.60 88888.00 2001-12-18 21:37:54.948 352 15663.65 577.65 57208.36 88888.00 2001-12-18 21:37:55.948 352 15663.91 578.27 57208.96 88888.00 2001-12-18 21:37:56.948 352 15663.39 578.40 57208.48 88888.00 2001-12-18 21:37:57.948 352 15663.39 577.90 57209.09 88888.00 2001-12-18 21:37:58.948 352 15663.52 578.27 57208.96 88888.00 2001-12-18 21:37:59.948 352 15662.74 577.90 57208.23 88888.00 2001-12-18 21:38:00.948 352 15662.74 578.27 57208.23 88888.00 2001-12-18 21:38:01.948 352 15663.00 578.15 57208.36 88888.00 2001-12-18 21:38:02.948 352 15663.00 578.40 57209.09 88888.00 2001-12-18 21:38:03.948 352 15663.52 578.15 57208.36 88888.00 2001-12-18 21:38:04.948 352 15663.13 577.41 57208.60 88888.00 2001-12-18 21:38:05.948 352 15662.87 578.27 57208.23 88888.00 2001-12-18 21:38:06.948 352 15662.35 578.89 57208.23 88888.00 2001-12-18 21:38:07.948 352 15662.61 578.15 57208.60 88888.00 2001-12-18 21:38:08.948 352 15662.74 578.15 57207.99 88888.00 2001-12-18 21:38:09.948 352 15662.61 578.03 57208.96 88888.00 2001-12-18 21:38:10.948 352 15663.26 577.65 57208.84 88888.00 2001-12-18 21:38:11.948 352 15663.00 577.90 57208.48 88888.00 2001-12-18 21:38:12.948 352 15663.52 578.15 57208.96 88888.00 2001-12-18 21:38:13.948 352 15662.61 577.53 57208.36 88888.00 2001-12-18 21:38:14.948 352 15663.65 578.40 57208.60 88888.00 2001-12-18 21:38:15.948 352 15663.26 577.78 57209.09 88888.00 2001-12-18 21:38:16.948 352 15663.26 578.27 57209.09 88888.00 2001-12-18 21:38:17.948 352 15662.48 578.15 57208.84 88888.00 2001-12-18 21:38:18.948 352 15662.48 577.53 57208.96 88888.00 2001-12-18 21:38:19.948 352 15663.13 577.90 57209.09 88888.00 2001-12-18 21:38:20.948 352 15662.61 578.03 57208.84 88888.00 2001-12-18 21:38:21.948 352 15663.26 577.78 57208.72 88888.00 2001-12-18 21:38:22.948 352 15663.65 578.40 57208.84 88888.00 2001-12-18 21:38:23.948 352 15663.13 578.40 57209.45 88888.00 2001-12-18 21:38:24.948 352 15663.00 578.15 57208.84 88888.00 2001-12-18 21:38:25.948 352 15663.13 577.90 57208.96 88888.00 2001-12-18 21:38:26.948 352 15663.65 577.90 57208.72 88888.00 2001-12-18 21:38:27.948 352 15663.13 577.65 57208.84 88888.00 2001-12-18 21:38:28.948 352 15662.87 578.15 57207.74 88888.00 2001-12-18 21:38:29.948 352 15663.13 578.64 57208.36 88888.00 2001-12-18 21:38:30.948 352 15663.65 578.40 57208.60 88888.00 2001-12-18 21:38:31.948 352 15663.13 578.52 57208.23 88888.00 2001-12-18 21:38:32.948 352 15663.78 578.03 57209.09 88888.00 2001-12-18 21:38:33.948 352 15663.13 578.27 57208.84 88888.00 2001-12-18 21:38:34.948 352 15663.52 578.52 57208.84 88888.00 2001-12-18 21:38:35.948 352 15663.78 578.40 57209.09 88888.00 2001-12-18 21:38:36.948 352 15663.65 578.77 57209.21 88888.00 2001-12-18 21:38:37.948 352 15663.91 577.90 57208.48 88888.00 2001-12-18 21:38:38.948 352 15663.39 578.15 57208.96 88888.00 2001-12-18 21:38:39.948 352 15663.39 579.26 57209.09 88888.00 2001-12-18 21:38:40.948 352 15663.65 578.77 57208.84 88888.00 2001-12-18 21:38:41.948 352 15663.52 578.52 57208.96 88888.00 2001-12-18 21:38:42.948 352 15663.26 578.52 57209.09 88888.00 2001-12-18 21:38:43.948 352 15663.26 578.40 57208.60 88888.00 2001-12-18 21:38:44.948 352 15663.39 578.77 57208.60 88888.00 2001-12-18 21:38:45.948 352 15663.13 578.64 57208.96 88888.00 2001-12-18 21:38:46.948 352 15663.78 578.15 57208.36 88888.00 2001-12-18 21:38:47.948 352 15663.65 577.90 57208.60 88888.00 2001-12-18 21:38:48.948 352 15663.65 578.27 57208.60 88888.00 2001-12-18 21:38:49.948 352 15663.26 577.90 57208.48 88888.00 2001-12-18 21:38:50.948 352 15664.04 578.27 57209.09 88888.00 2001-12-18 21:38:51.948 352 15663.52 578.77 57208.72 88888.00 2001-12-18 21:38:52.948 352 15664.04 578.77 57209.09 88888.00 2001-12-18 21:38:53.948 352 15663.78 578.40 57208.84 88888.00 2001-12-18 21:38:54.948 352 15663.00 577.65 57209.33 88888.00 2001-12-18 21:38:55.948 352 15663.65 578.52 57208.48 88888.00 2001-12-18 21:38:56.948 352 15663.39 578.52 57208.96 88888.00 2001-12-18 21:38:57.948 352 15663.65 577.65 57209.09 88888.00 2001-12-18 21:38:58.948 352 15663.26 578.03 57208.84 88888.00 2001-12-18 21:38:59.948 352 15663.39 578.27 57209.09 88888.00 2001-12-18 21:39:00.948 352 15663.39 578.77 57208.72 88888.00 2001-12-18 21:39:01.948 352 15663.78 578.15 57208.72 88888.00 2001-12-18 21:39:02.948 352 15663.78 578.15 57209.09 88888.00 2001-12-18 21:39:03.948 352 15663.39 578.64 57208.84 88888.00 2001-12-18 21:39:04.948 352 15663.39 578.40 57208.60 88888.00 2001-12-18 21:39:05.948 352 15663.65 578.77 57209.09 88888.00 2001-12-18 21:39:06.948 352 15664.17 578.64 57208.48 88888.00 2001-12-18 21:39:07.948 352 15663.65 578.03 57209.82 88888.00 2001-12-18 21:39:08.948 352 15663.26 579.02 57209.09 88888.00 2001-12-18 21:39:09.948 352 15663.52 578.40 57209.45 88888.00 2001-12-18 21:39:10.948 352 15664.43 578.64 57208.84 88888.00 2001-12-18 21:39:11.948 352 15664.30 579.14 57209.21 88888.00 2001-12-18 21:39:12.948 352 15664.43 579.26 57208.72 88888.00 2001-12-18 21:39:13.948 352 15663.65 578.89 57208.60 88888.00 2001-12-18 21:39:14.948 352 15663.78 578.64 57208.72 88888.00 2001-12-18 21:39:15.948 352 15663.65 579.51 57209.09 88888.00 2001-12-18 21:39:16.948 352 15663.52 578.52 57209.09 88888.00 2001-12-18 21:39:17.948 352 15664.17 579.02 57209.09 88888.00 2001-12-18 21:39:18.948 352 15663.91 578.77 57208.48 88888.00 2001-12-18 21:39:19.948 352 15664.43 578.77 57208.60 88888.00 2001-12-18 21:39:20.948 352 15664.43 578.77 57208.48 88888.00 2001-12-18 21:39:21.948 352 15663.91 578.89 57209.45 88888.00 2001-12-18 21:39:22.948 352 15663.65 578.64 57209.21 88888.00 2001-12-18 21:39:23.948 352 15664.56 579.02 57209.33 88888.00 2001-12-18 21:39:24.948 352 15664.43 578.27 57209.09 88888.00 2001-12-18 21:39:25.948 352 15664.43 578.15 57209.09 88888.00 2001-12-18 21:39:26.948 352 15664.30 578.03 57208.96 88888.00 2001-12-18 21:39:27.948 352 15664.17 579.02 57208.23 88888.00 2001-12-18 21:39:28.948 352 15663.52 578.03 57209.21 88888.00 2001-12-18 21:39:29.948 352 15664.56 578.15 57208.96 88888.00 2001-12-18 21:39:30.948 352 15664.04 578.52 57208.96 88888.00 2001-12-18 21:39:31.948 352 15664.43 578.27 57208.84 88888.00 2001-12-18 21:39:32.948 352 15664.04 578.40 57208.72 88888.00 2001-12-18 21:39:33.948 352 15663.78 578.89 57208.96 88888.00 2001-12-18 21:39:34.948 352 15663.39 578.64 57209.21 88888.00 2001-12-18 21:39:35.948 352 15663.52 578.03 57208.48 88888.00 2001-12-18 21:39:36.948 352 15663.65 578.27 57208.72 88888.00 2001-12-18 21:39:37.948 352 15663.13 578.40 57208.48 88888.00 2001-12-18 21:39:38.948 352 15663.65 578.89 57208.84 88888.00 2001-12-18 21:39:39.948 352 15663.26 578.03 57208.72 88888.00 2001-12-18 21:39:40.948 352 15663.52 579.02 57208.84 88888.00 2001-12-18 21:39:41.948 352 15663.78 579.26 57207.99 88888.00 2001-12-18 21:39:42.948 352 15663.39 578.64 57208.48 88888.00 2001-12-18 21:39:43.948 352 15664.04 579.14 57208.84 88888.00 2001-12-18 21:39:44.948 352 15662.48 578.77 57208.48 88888.00 2001-12-18 21:39:45.948 352 15663.91 579.51 57208.72 88888.00 2001-12-18 21:39:46.948 352 15663.13 579.26 57208.60 88888.00 2001-12-18 21:39:47.948 352 15663.78 578.89 57209.09 88888.00 2001-12-18 21:39:48.948 352 15663.78 579.26 57208.84 88888.00 2001-12-18 21:39:49.948 352 15663.65 579.39 57208.48 88888.00 2001-12-18 21:39:50.948 352 15663.39 578.89 57209.09 88888.00 2001-12-18 21:39:51.948 352 15662.74 579.14 57208.11 88888.00 2001-12-18 21:39:52.948 352 15663.26 579.14 57209.21 88888.00 2001-12-18 21:39:53.948 352 15663.52 579.14 57208.72 88888.00 2001-12-18 21:39:54.948 352 15663.26 579.02 57208.72 88888.00 2001-12-18 21:39:55.948 352 15662.61 578.64 57208.84 88888.00 2001-12-18 21:39:56.948 352 15663.39 578.40 57209.09 88888.00 2001-12-18 21:39:57.948 352 15663.00 579.64 57208.72 88888.00 2001-12-18 21:39:58.948 352 15663.13 579.51 57208.96 88888.00 2001-12-18 21:39:59.948 352 15663.78 578.89 57208.60 88888.00 2001-12-18 21:40:00.948 352 15663.00 578.40 57208.72 88888.00 2001-12-18 21:40:01.948 352 15663.00 579.51 57209.09 88888.00 2001-12-18 21:40:02.948 352 15663.26 579.39 57208.84 88888.00 2001-12-18 21:40:03.948 352 15662.87 579.39 57208.48 88888.00 2001-12-18 21:40:04.948 352 15663.39 579.64 57208.72 88888.00 2001-12-18 21:40:05.948 352 15663.13 579.26 57209.21 88888.00 2001-12-18 21:40:06.948 352 15661.96 578.15 57208.84 88888.00 2001-12-18 21:40:07.948 352 15662.74 579.02 57208.36 88888.00 2001-12-18 21:40:08.948 352 15663.13 579.64 57208.36 88888.00 2001-12-18 21:40:09.948 352 15662.61 579.88 57208.48 88888.00 2001-12-18 21:40:10.948 352 15662.87 579.39 57208.23 88888.00 2001-12-18 21:40:11.948 352 15662.87 579.64 57208.60 88888.00 2001-12-18 21:40:12.948 352 15662.09 578.77 57209.21 88888.00 2001-12-18 21:40:13.948 352 15662.61 579.64 57208.48 88888.00 2001-12-18 21:40:14.948 352 15663.13 579.76 57208.23 88888.00 2001-12-18 21:40:15.948 352 15662.74 580.01 57208.84 88888.00 2001-12-18 21:40:16.948 352 15663.13 579.26 57208.36 88888.00 2001-12-18 21:40:17.948 352 15662.74 579.26 57208.23 88888.00 2001-12-18 21:40:18.948 352 15662.61 579.51 57208.23 88888.00 2001-12-18 21:40:19.948 352 15662.87 579.88 57208.23 88888.00 2001-12-18 21:40:20.948 352 15663.26 579.26 57208.23 88888.00 2001-12-18 21:40:21.948 352 15663.13 579.88 57208.11 88888.00 2001-12-18 21:40:22.948 352 15663.26 579.64 57208.84 88888.00 2001-12-18 21:40:23.948 352 15662.87 579.51 57208.60 88888.00 2001-12-18 21:40:24.948 352 15662.74 579.02 57208.36 88888.00 2001-12-18 21:40:25.948 352 15662.74 579.76 57208.36 88888.00 2001-12-18 21:40:26.948 352 15662.22 579.39 57208.60 88888.00 2001-12-18 21:40:27.948 352 15662.74 579.76 57207.62 88888.00 2001-12-18 21:40:28.948 352 15662.74 579.88 57208.84 88888.00 2001-12-18 21:40:29.948 352 15662.74 579.51 57208.23 88888.00 2001-12-18 21:40:30.948 352 15662.48 579.02 57208.23 88888.00 2001-12-18 21:40:31.948 352 15662.09 579.64 57208.23 88888.00 2001-12-18 21:40:32.948 352 15662.61 579.64 57208.36 88888.00 2001-12-18 21:40:33.948 352 15662.09 579.76 57208.96 88888.00 2001-12-18 21:40:34.948 352 15662.22 579.76 57208.60 88888.00 2001-12-18 21:40:35.948 352 15662.74 580.75 57208.23 88888.00 2001-12-18 21:40:36.948 352 15662.61 579.14 57208.23 88888.00 2001-12-18 21:40:37.948 352 15662.35 580.13 57208.84 88888.00 2001-12-18 21:40:38.948 352 15661.96 580.50 57208.84 88888.00 2001-12-18 21:40:39.948 352 15662.87 580.13 57207.87 88888.00 2001-12-18 21:40:40.948 352 15662.35 580.01 57209.09 88888.00 2001-12-18 21:40:41.948 352 15663.00 580.38 57207.87 88888.00 2001-12-18 21:40:42.948 352 15663.13 580.01 57207.74 88888.00 2001-12-18 21:40:43.948 352 15663.00 580.13 57207.87 88888.00 2001-12-18 21:40:44.948 352 15662.87 579.76 57208.48 88888.00 2001-12-18 21:40:45.948 352 15663.13 580.01 57207.74 88888.00 2001-12-18 21:40:46.948 352 15663.78 579.88 57208.36 88888.00 2001-12-18 21:40:47.948 352 15662.74 579.51 57207.50 88888.00 2001-12-18 21:40:48.948 352 15662.61 579.26 57207.99 88888.00 2001-12-18 21:40:49.948 352 15663.52 580.63 57207.99 88888.00 2001-12-18 21:40:50.948 352 15663.00 580.26 57208.72 88888.00 2001-12-18 21:40:51.948 352 15663.26 580.38 57208.84 88888.00 2001-12-18 21:40:52.948 352 15663.13 580.26 57208.72 88888.00 2001-12-18 21:40:53.948 352 15663.00 580.13 57207.87 88888.00 2001-12-18 21:40:54.948 352 15663.13 580.01 57207.87 88888.00 2001-12-18 21:40:55.948 352 15663.39 580.38 57208.36 88888.00 2001-12-18 21:40:56.948 352 15663.26 580.13 57208.48 88888.00 2001-12-18 21:40:57.948 352 15662.87 580.50 57207.87 88888.00 2001-12-18 21:40:58.948 352 15663.39 580.38 57208.60 88888.00 2001-12-18 21:40:59.948 352 15663.00 580.87 57208.23 88888.00 2001-12-18 21:41:00.948 352 15663.00 579.76 57208.84 88888.00 2001-12-18 21:41:01.948 352 15663.39 580.75 57207.74 88888.00 2001-12-18 21:41:02.948 352 15662.74 580.01 57207.62 88888.00 2001-12-18 21:41:03.948 352 15662.87 580.13 57207.99 88888.00 2001-12-18 21:41:04.948 352 15663.00 580.01 57207.99 88888.00 2001-12-18 21:41:05.948 352 15663.26 580.26 57208.48 88888.00 2001-12-18 21:41:06.948 352 15662.87 580.26 57208.11 88888.00 2001-12-18 21:41:07.948 352 15662.09 580.38 57208.60 88888.00 2001-12-18 21:41:08.948 352 15663.13 580.13 57207.87 88888.00 2001-12-18 21:41:09.948 352 15662.87 579.88 57208.23 88888.00 2001-12-18 21:41:10.948 352 15663.00 580.38 57208.84 88888.00 2001-12-18 21:41:11.948 352 15663.13 580.01 57208.48 88888.00 2001-12-18 21:41:12.948 352 15663.26 580.38 57208.60 88888.00 2001-12-18 21:41:13.948 352 15663.13 580.63 57207.87 88888.00 2001-12-18 21:41:14.948 352 15663.39 580.13 57207.62 88888.00 2001-12-18 21:41:15.948 352 15662.87 580.75 57207.87 88888.00 2001-12-18 21:41:16.948 352 15663.26 581.37 57207.99 88888.00 2001-12-18 21:41:17.948 352 15663.13 581.25 57208.48 88888.00 2001-12-18 21:41:18.948 352 15662.74 581.00 57207.87 88888.00 2001-12-18 21:41:19.948 352 15662.35 580.38 57207.38 88888.00 2001-12-18 21:41:20.948 352 15663.26 580.87 57207.87 88888.00 2001-12-18 21:41:21.948 352 15662.35 580.87 57207.38 88888.00 2001-12-18 21:41:22.948 352 15662.74 580.38 57208.23 88888.00 2001-12-18 21:41:23.948 352 15662.87 580.75 57208.60 88888.00 2001-12-18 21:41:24.948 352 15662.87 580.87 57207.38 88888.00 2001-12-18 21:41:25.948 352 15663.13 580.26 57208.23 88888.00 2001-12-18 21:41:26.948 352 15662.48 580.63 57208.11 88888.00 2001-12-18 21:41:27.948 352 15662.74 581.25 57207.50 88888.00 2001-12-18 21:41:28.948 352 15662.61 580.63 57207.74 88888.00 2001-12-18 21:41:29.948 352 15662.48 581.12 57208.11 88888.00 2001-12-18 21:41:30.948 352 15662.48 580.26 57208.11 88888.00 2001-12-18 21:41:31.948 352 15662.22 580.38 57207.62 88888.00 2001-12-18 21:41:32.948 352 15662.87 580.63 57208.11 88888.00 2001-12-18 21:41:33.948 352 15662.87 580.38 57208.23 88888.00 2001-12-18 21:41:34.948 352 15662.87 580.75 57208.48 88888.00 2001-12-18 21:41:35.948 352 15662.22 580.87 57207.74 88888.00 2001-12-18 21:41:36.948 352 15663.00 581.00 57207.99 88888.00 2001-12-18 21:41:37.948 352 15663.26 580.38 57208.23 88888.00 2001-12-18 21:41:38.948 352 15663.26 581.00 57207.87 88888.00 2001-12-18 21:41:39.948 352 15663.65 580.63 57208.48 88888.00 2001-12-18 21:41:40.948 352 15663.78 580.38 57208.36 88888.00 2001-12-18 21:41:41.948 352 15663.26 581.00 57208.36 88888.00 2001-12-18 21:41:42.948 352 15663.26 581.12 57208.23 88888.00 2001-12-18 21:41:43.948 352 15663.52 581.12 57208.23 88888.00 2001-12-18 21:41:44.948 352 15663.00 580.38 57208.11 88888.00 2001-12-18 21:41:45.948 352 15662.74 580.75 57207.99 88888.00 2001-12-18 21:41:46.948 352 15663.39 580.63 57208.23 88888.00 2001-12-18 21:41:47.948 352 15662.87 580.75 57208.11 88888.00 2001-12-18 21:41:48.948 352 15663.00 580.01 57207.62 88888.00 2001-12-18 21:41:49.948 352 15663.39 580.26 57208.36 88888.00 2001-12-18 21:41:50.948 352 15662.74 580.01 57207.99 88888.00 2001-12-18 21:41:51.948 352 15663.39 580.26 57207.74 88888.00 2001-12-18 21:41:52.948 352 15663.39 580.75 57207.62 88888.00 2001-12-18 21:41:53.948 352 15663.13 581.00 57208.11 88888.00 2001-12-18 21:41:54.948 352 15662.74 580.75 57208.23 88888.00 2001-12-18 21:41:55.948 352 15663.78 580.38 57208.48 88888.00 2001-12-18 21:41:56.948 352 15663.78 580.63 57208.11 88888.00 2001-12-18 21:41:57.948 352 15663.52 579.51 57208.36 88888.00 2001-12-18 21:41:58.948 352 15663.39 580.38 57208.72 88888.00 2001-12-18 21:41:59.948 352 15663.91 580.38 57208.23 88888.00 2001-12-18 21:42:00.948 352 15663.78 579.88 57207.99 88888.00 2001-12-18 21:42:01.948 352 15664.17 580.38 57208.23 88888.00 2001-12-18 21:42:02.948 352 15663.78 580.01 57208.36 88888.00 2001-12-18 21:42:03.948 352 15664.43 580.26 57208.23 88888.00 2001-12-18 21:42:04.948 352 15664.56 580.13 57208.48 88888.00 2001-12-18 21:42:05.948 352 15663.78 580.50 57208.48 88888.00 2001-12-18 21:42:06.948 352 15664.04 580.26 57208.23 88888.00 2001-12-18 21:42:07.948 352 15664.43 580.50 57208.48 88888.00 2001-12-18 21:42:08.948 352 15663.26 580.13 57207.74 88888.00 2001-12-18 21:42:09.948 352 15664.43 579.64 57207.74 88888.00 2001-12-18 21:42:10.948 352 15663.65 580.50 57208.48 88888.00 2001-12-18 21:42:11.948 352 15663.65 580.01 57207.74 88888.00 2001-12-18 21:42:12.948 352 15664.56 580.13 57208.72 88888.00 2001-12-18 21:42:13.948 352 15664.43 579.88 57208.48 88888.00 2001-12-18 21:42:14.948 352 15664.69 580.01 57208.36 88888.00 2001-12-18 21:42:15.948 352 15664.43 580.50 57208.11 88888.00 2001-12-18 21:42:16.948 352 15664.56 579.88 57208.72 88888.00 2001-12-18 21:42:17.948 352 15663.52 580.13 57208.48 88888.00 2001-12-18 21:42:18.948 352 15664.17 580.26 57208.11 88888.00 2001-12-18 21:42:19.948 352 15664.30 579.88 57208.36 88888.00 2001-12-18 21:42:20.948 352 15663.91 580.26 57207.74 88888.00 2001-12-18 21:42:21.948 352 15663.91 579.88 57208.11 88888.00 2001-12-18 21:42:22.948 352 15664.17 580.26 57208.84 88888.00 2001-12-18 21:42:23.948 352 15664.04 579.02 57208.23 88888.00 2001-12-18 21:42:24.948 352 15664.43 580.26 57208.72 88888.00 2001-12-18 21:42:25.948 352 15663.65 579.51 57208.11 88888.00 2001-12-18 21:42:26.948 352 15664.17 579.76 57208.60 88888.00 2001-12-18 21:42:27.948 352 15663.91 579.88 57208.60 88888.00 2001-12-18 21:42:28.948 352 15664.82 579.88 57208.36 88888.00 2001-12-18 21:42:29.948 352 15664.30 579.88 57208.60 88888.00 2001-12-18 21:42:30.948 352 15664.56 579.88 57208.23 88888.00 2001-12-18 21:42:31.948 352 15664.43 580.13 57208.72 88888.00 2001-12-18 21:42:32.948 352 15664.17 579.26 57208.48 88888.00 2001-12-18 21:42:33.948 352 15664.30 579.39 57208.23 88888.00 2001-12-18 21:42:34.948 352 15665.08 579.51 57208.36 88888.00 2001-12-18 21:42:35.948 352 15664.43 580.75 57208.36 88888.00 2001-12-18 21:42:36.948 352 15663.65 579.39 57208.84 88888.00 2001-12-18 21:42:37.948 352 15664.04 579.51 57207.99 88888.00 2001-12-18 21:42:38.948 352 15664.30 580.26 57208.23 88888.00 2001-12-18 21:42:39.948 352 15664.04 580.63 57207.74 88888.00 2001-12-18 21:42:40.948 352 15664.30 579.88 57208.23 88888.00 2001-12-18 21:42:41.948 352 15663.26 580.13 57208.23 88888.00 2001-12-18 21:42:42.948 352 15664.17 580.63 57207.74 88888.00 2001-12-18 21:42:43.948 352 15663.78 580.13 57207.87 88888.00 2001-12-18 21:42:44.948 352 15663.52 580.75 57208.48 88888.00 2001-12-18 21:42:45.948 352 15664.17 579.88 57207.50 88888.00 2001-12-18 21:42:46.948 352 15663.00 580.50 57208.11 88888.00 2001-12-18 21:42:47.948 352 15663.26 580.38 57207.87 88888.00 2001-12-18 21:42:48.948 352 15663.00 580.13 57207.99 88888.00 2001-12-18 21:42:49.948 352 15663.65 580.63 57208.23 88888.00 2001-12-18 21:42:50.948 352 15663.13 580.01 57208.36 88888.00 2001-12-18 21:42:51.948 352 15663.78 580.26 57208.48 88888.00 2001-12-18 21:42:52.948 352 15662.74 580.26 57208.11 88888.00 2001-12-18 21:42:53.948 352 15663.65 580.01 57207.87 88888.00 2001-12-18 21:42:54.948 352 15663.39 580.01 57207.99 88888.00 2001-12-18 21:42:55.948 352 15663.13 580.26 57207.62 88888.00 2001-12-18 21:42:56.948 352 15663.13 579.76 57207.87 88888.00 2001-12-18 21:42:57.948 352 15663.39 580.26 57207.74 88888.00 2001-12-18 21:42:58.948 352 15663.52 579.64 57207.99 88888.00 2001-12-18 21:42:59.948 352 15663.13 579.64 57207.99 88888.00 2001-12-18 21:43:00.948 352 15663.13 580.13 57207.87 88888.00 2001-12-18 21:43:01.948 352 15663.78 579.14 57207.38 88888.00 2001-12-18 21:43:02.948 352 15662.61 579.76 57208.36 88888.00 2001-12-18 21:43:03.948 352 15663.00 579.64 57208.36 88888.00 2001-12-18 21:43:04.948 352 15662.74 579.39 57207.87 88888.00 2001-12-18 21:43:05.948 352 15663.00 579.76 57207.99 88888.00 2001-12-18 21:43:06.948 352 15663.00 580.01 57208.11 88888.00 2001-12-18 21:43:07.948 352 15662.74 579.64 57208.48 88888.00 2001-12-18 21:43:08.948 352 15663.26 579.26 57207.87 88888.00 2001-12-18 21:43:09.948 352 15662.61 579.51 57207.50 88888.00 2001-12-18 21:43:10.948 352 15662.61 579.39 57208.23 88888.00 2001-12-18 21:43:11.948 352 15662.09 579.64 57208.11 88888.00 2001-12-18 21:43:12.948 352 15663.13 579.76 57208.36 88888.00 2001-12-18 21:43:13.948 352 15663.00 579.39 57207.99 88888.00 2001-12-18 21:43:14.948 352 15663.13 579.64 57207.74 88888.00 2001-12-18 21:43:15.948 352 15662.48 579.64 57208.11 88888.00 2001-12-18 21:43:16.948 352 15663.00 579.64 57207.87 88888.00 2001-12-18 21:43:17.948 352 15662.87 579.64 57207.87 88888.00 2001-12-18 21:43:18.948 352 15663.00 579.88 57207.99 88888.00 2001-12-18 21:43:19.948 352 15663.00 579.76 57207.62 88888.00 2001-12-18 21:43:20.948 352 15663.00 580.01 57207.99 88888.00 2001-12-18 21:43:21.948 352 15664.04 579.02 57208.48 88888.00 2001-12-18 21:43:22.948 352 15663.13 579.51 57207.87 88888.00 2001-12-18 21:43:23.948 352 15664.04 580.38 57207.74 88888.00 2001-12-18 21:43:24.948 352 15664.17 579.64 57207.13 88888.00 2001-12-18 21:43:25.948 352 15664.17 579.39 57207.62 88888.00 2001-12-18 21:43:26.948 352 15664.17 579.39 57207.74 88888.00 2001-12-18 21:43:27.948 352 15663.65 580.13 57207.87 88888.00 2001-12-18 21:43:28.948 352 15664.04 579.88 57207.38 88888.00 2001-12-18 21:43:29.948 352 15663.65 580.01 57207.25 88888.00 2001-12-18 21:43:30.948 352 15663.65 579.39 57208.11 88888.00 2001-12-18 21:43:31.948 352 15663.39 580.26 57207.74 88888.00 2001-12-18 21:43:32.948 352 15664.04 580.01 57208.60 88888.00 2001-12-18 21:43:33.948 352 15663.78 579.02 57208.23 88888.00 2001-12-18 21:43:34.948 352 15664.04 579.39 57208.36 88888.00 2001-12-18 21:43:35.948 352 15664.69 579.26 57207.99 88888.00 2001-12-18 21:43:36.948 352 15664.69 579.02 57207.74 88888.00 2001-12-18 21:43:37.948 352 15664.56 578.64 57208.23 88888.00 2001-12-18 21:43:38.948 352 15664.17 578.89 57208.23 88888.00 2001-12-18 21:43:39.948 352 15664.30 579.02 57207.74 88888.00 2001-12-18 21:43:40.948 352 15663.65 578.64 57207.62 88888.00 2001-12-18 21:43:41.948 352 15664.69 579.76 57208.11 88888.00 2001-12-18 21:43:42.948 352 15664.43 578.64 57208.23 88888.00 2001-12-18 21:43:43.948 352 15663.78 578.64 57208.23 88888.00 2001-12-18 21:43:44.948 352 15664.04 578.52 57207.87 88888.00 2001-12-18 21:43:45.948 352 15664.17 579.02 57207.50 88888.00 2001-12-18 21:43:46.948 352 15664.43 579.02 57207.99 88888.00 2001-12-18 21:43:47.948 352 15664.04 578.64 57208.11 88888.00 2001-12-18 21:43:48.948 352 15663.52 579.26 57208.23 88888.00 2001-12-18 21:43:49.948 352 15664.04 579.39 57208.11 88888.00 2001-12-18 21:43:50.948 352 15664.30 578.40 57208.23 88888.00 2001-12-18 21:43:51.948 352 15663.52 578.89 57208.48 88888.00 2001-12-18 21:43:52.948 352 15663.91 578.89 57208.11 88888.00 2001-12-18 21:43:53.948 352 15663.91 579.02 57207.74 88888.00 2001-12-18 21:43:54.948 352 15663.39 579.02 57207.74 88888.00 2001-12-18 21:43:55.948 352 15663.91 578.77 57208.11 88888.00 2001-12-18 21:43:56.948 352 15663.26 578.77 57207.74 88888.00 2001-12-18 21:43:57.948 352 15663.52 578.40 57208.36 88888.00 2001-12-18 21:43:58.948 352 15662.61 578.77 57208.48 88888.00 2001-12-18 21:43:59.948 352 15664.04 578.89 57207.38 88888.00 2001-12-18 21:44:00.948 352 15663.91 578.64 57207.62 88888.00 2001-12-18 21:44:01.948 352 15663.78 578.64 57208.48 88888.00 2001-12-18 21:44:02.948 352 15664.04 579.14 57208.23 88888.00 2001-12-18 21:44:03.948 352 15664.17 578.64 57208.48 88888.00 2001-12-18 21:44:04.948 352 15663.78 578.64 57208.36 88888.00 2001-12-18 21:44:05.948 352 15663.65 578.03 57207.50 88888.00 2001-12-18 21:44:06.948 352 15663.78 578.89 57207.50 88888.00 2001-12-18 21:44:07.948 352 15664.43 579.14 57207.74 88888.00 2001-12-18 21:44:08.948 352 15664.69 578.64 57208.23 88888.00 2001-12-18 21:44:09.948 352 15663.52 578.52 57208.11 88888.00 2001-12-18 21:44:10.948 352 15663.39 578.64 57208.60 88888.00 2001-12-18 21:44:11.948 352 15664.17 578.27 57207.87 88888.00 2001-12-18 21:44:12.948 352 15664.17 578.64 57208.36 88888.00 2001-12-18 21:44:13.948 352 15663.91 579.02 57208.23 88888.00 2001-12-18 21:44:14.948 352 15663.91 578.40 57207.99 88888.00 2001-12-18 21:44:15.948 352 15663.26 579.02 57207.87 88888.00 2001-12-18 21:44:16.948 352 15664.43 578.27 57207.99 88888.00 2001-12-18 21:44:17.948 352 15663.65 578.64 57207.62 88888.00 2001-12-18 21:44:18.948 352 15664.17 578.52 57208.36 88888.00 2001-12-18 21:44:19.948 352 15663.78 578.77 57207.99 88888.00 2001-12-18 21:44:20.948 352 15663.65 579.26 57208.36 88888.00 2001-12-18 21:44:21.948 352 15664.04 578.27 57208.36 88888.00 2001-12-18 21:44:22.948 352 15664.30 578.03 57207.74 88888.00 2001-12-18 21:44:23.948 352 15663.39 579.14 57207.99 88888.00 2001-12-18 21:44:24.948 352 15663.65 578.64 57207.74 88888.00 2001-12-18 21:44:25.948 352 15664.30 578.64 57207.74 88888.00 2001-12-18 21:44:26.948 352 15664.30 578.03 57207.99 88888.00 2001-12-18 21:44:27.948 352 15664.43 578.64 57207.99 88888.00 2001-12-18 21:44:28.948 352 15664.43 578.40 57207.74 88888.00 2001-12-18 21:44:29.948 352 15664.69 578.15 57208.23 88888.00 2001-12-18 21:44:30.948 352 15664.69 578.40 57208.23 88888.00 2001-12-18 21:44:31.948 352 15664.30 578.89 57207.13 88888.00 2001-12-18 21:44:32.948 352 15665.08 578.52 57208.48 88888.00 2001-12-18 21:44:33.948 352 15665.21 578.64 57207.87 88888.00 2001-12-18 21:44:34.948 352 15664.69 578.27 57207.99 88888.00 2001-12-18 21:44:35.948 352 15664.69 578.64 57207.74 88888.00 2001-12-18 21:44:36.948 352 15664.17 578.03 57207.50 88888.00 2001-12-18 21:44:37.948 352 15664.82 578.15 57207.50 88888.00 2001-12-18 21:44:38.948 352 15664.82 578.15 57208.11 88888.00 2001-12-18 21:44:39.948 352 15664.30 578.77 57208.11 88888.00 2001-12-18 21:44:40.948 352 15664.82 578.52 57208.48 88888.00 2001-12-18 21:44:41.948 352 15664.69 578.40 57208.84 88888.00 2001-12-18 21:44:42.948 352 15664.43 578.64 57208.23 88888.00 2001-12-18 21:44:43.948 352 15664.30 578.89 57207.99 88888.00 2001-12-18 21:44:44.948 352 15664.43 578.40 57207.99 88888.00 2001-12-18 21:44:45.948 352 15665.08 578.64 57207.87 88888.00 2001-12-18 21:44:46.948 352 15664.95 578.15 57207.99 88888.00 2001-12-18 21:44:47.948 352 15664.95 578.64 57208.48 88888.00 2001-12-18 21:44:48.948 352 15664.43 578.27 57208.11 88888.00 2001-12-18 21:44:49.948 352 15664.43 578.27 57208.60 88888.00 2001-12-18 21:44:50.948 352 15664.82 577.90 57208.11 88888.00 2001-12-18 21:44:51.948 352 15664.04 578.15 57208.48 88888.00 2001-12-18 21:44:52.948 352 15664.43 578.40 57207.99 88888.00 2001-12-18 21:44:53.948 352 15664.95 578.64 57207.87 88888.00 2001-12-18 21:44:54.948 352 15664.56 578.27 57208.60 88888.00 2001-12-18 21:44:55.948 352 15664.69 578.03 57208.11 88888.00 2001-12-18 21:44:56.948 352 15664.95 577.90 57207.62 88888.00 2001-12-18 21:44:57.948 352 15665.08 578.64 57208.11 88888.00 2001-12-18 21:44:58.948 352 15664.56 578.52 57207.99 88888.00 2001-12-18 21:44:59.948 352 15665.08 578.64 57207.62 88888.00 2001-12-18 21:45:00.948 352 15664.56 577.78 57207.74 88888.00 2001-12-18 21:45:01.948 352 15664.95 578.15 57207.99 88888.00 2001-12-18 21:45:02.948 352 15664.95 577.53 57207.99 88888.00 2001-12-18 21:45:03.948 352 15665.21 577.28 57207.99 88888.00 2001-12-18 21:45:04.948 352 15664.43 578.40 57207.87 88888.00 2001-12-18 21:45:05.948 352 15664.69 578.40 57208.23 88888.00 2001-12-18 21:45:06.948 352 15664.82 578.03 57208.60 88888.00 2001-12-18 21:45:07.948 352 15665.21 578.40 57208.60 88888.00 2001-12-18 21:45:08.948 352 15665.21 578.27 57207.99 88888.00 2001-12-18 21:45:09.948 352 15664.56 577.41 57208.36 88888.00 2001-12-18 21:45:10.948 352 15665.08 577.90 57207.74 88888.00 2001-12-18 21:45:11.948 352 15664.82 578.27 57208.11 88888.00 2001-12-18 21:45:12.948 352 15665.46 577.41 57208.23 88888.00 2001-12-18 21:45:13.948 352 15665.33 577.65 57207.99 88888.00 2001-12-18 21:45:14.948 352 15665.08 577.78 57207.99 88888.00 2001-12-18 21:45:15.948 352 15665.46 577.28 57208.11 88888.00 2001-12-18 21:45:16.948 352 15664.95 577.41 57208.23 88888.00 2001-12-18 21:45:17.948 352 15665.59 577.78 57208.72 88888.00 2001-12-18 21:45:18.948 352 15665.33 577.65 57207.74 88888.00 2001-12-18 21:45:19.948 352 15665.59 577.53 57208.23 88888.00 2001-12-18 21:45:20.948 352 15665.72 577.90 57207.74 88888.00 2001-12-18 21:45:21.948 352 15665.59 577.16 57207.38 88888.00 2001-12-18 21:45:22.948 352 15665.33 577.65 57207.87 88888.00 2001-12-18 21:45:23.948 352 15665.33 576.91 57208.11 88888.00 2001-12-18 21:45:24.948 352 15665.59 577.78 57208.36 88888.00 2001-12-18 21:45:25.948 352 15666.11 577.65 57208.11 88888.00 2001-12-18 21:45:26.948 352 15665.98 577.65 57207.87 88888.00 2001-12-18 21:45:27.948 352 15665.33 576.66 57207.99 88888.00 2001-12-18 21:45:28.948 352 15665.72 577.65 57207.74 88888.00 2001-12-18 21:45:29.948 352 15665.59 576.91 57207.87 88888.00 2001-12-18 21:45:30.948 352 15665.59 577.28 57207.99 88888.00 2001-12-18 21:45:31.948 352 15665.72 577.28 57207.74 88888.00 2001-12-18 21:45:32.948 352 15665.98 577.28 57207.62 88888.00 2001-12-18 21:45:33.948 352 15665.72 577.53 57208.23 88888.00 2001-12-18 21:45:34.948 352 15665.59 577.41 57207.74 88888.00 2001-12-18 21:45:35.948 352 15665.98 576.79 57208.23 88888.00 2001-12-18 21:45:36.948 352 15665.46 577.41 57208.11 88888.00 2001-12-18 21:45:37.948 352 15665.72 576.79 57207.99 88888.00 2001-12-18 21:45:38.948 352 15665.33 577.53 57208.84 88888.00 2001-12-18 21:45:39.948 352 15664.95 577.53 57207.99 88888.00 2001-12-18 21:45:40.948 352 15665.46 576.79 57207.87 88888.00 2001-12-18 21:45:41.948 352 15665.33 577.53 57208.72 88888.00 2001-12-18 21:45:42.948 352 15664.95 577.03 57208.23 88888.00 2001-12-18 21:45:43.948 352 15665.59 576.66 57208.48 88888.00 2001-12-18 21:45:44.948 352 15665.33 577.28 57208.36 88888.00 2001-12-18 21:45:45.948 352 15665.59 577.16 57207.87 88888.00 2001-12-18 21:45:46.948 352 15665.46 576.79 57208.23 88888.00 2001-12-18 21:45:47.948 352 15665.72 576.91 57207.87 88888.00 2001-12-18 21:45:48.948 352 15665.46 576.66 57208.23 88888.00 2001-12-18 21:45:49.948 352 15665.72 576.54 57208.72 88888.00 2001-12-18 21:45:50.948 352 15665.98 576.66 57208.36 88888.00 2001-12-18 21:45:51.948 352 15665.59 576.42 57208.36 88888.00 2001-12-18 21:45:52.948 352 15665.59 576.91 57208.72 88888.00 2001-12-18 21:45:53.948 352 15665.85 577.03 57208.48 88888.00 2001-12-18 21:45:54.948 352 15665.46 577.28 57208.96 88888.00 2001-12-18 21:45:55.948 352 15665.21 577.53 57208.72 88888.00 2001-12-18 21:45:56.948 352 15665.72 577.16 57207.99 88888.00 2001-12-18 21:45:57.948 352 15665.72 577.28 57208.23 88888.00 2001-12-18 21:45:58.948 352 15665.85 577.03 57207.99 88888.00 2001-12-18 21:45:59.948 352 15665.59 577.41 57208.23 88888.00 2001-12-18 21:46:00.948 352 15665.98 577.03 57207.62 88888.00 2001-12-18 21:46:01.948 352 15665.85 577.41 57207.99 88888.00 2001-12-18 21:46:02.948 352 15665.59 576.54 57208.60 88888.00 2001-12-18 21:46:03.948 352 15666.37 577.28 57208.11 88888.00 2001-12-18 21:46:04.948 352 15666.11 576.79 57208.11 88888.00 2001-12-18 21:46:05.948 352 15666.11 576.91 57207.87 88888.00 2001-12-18 21:46:06.948 352 15666.50 577.41 57207.74 88888.00 2001-12-18 21:46:07.948 352 15665.98 576.42 57208.48 88888.00 2001-12-18 21:46:08.948 352 15666.11 577.16 57208.48 88888.00 2001-12-18 21:46:09.948 352 15664.95 576.79 57208.23 88888.00 2001-12-18 21:46:10.948 352 15665.46 576.29 57209.09 88888.00 2001-12-18 21:46:11.948 352 15666.37 577.03 57208.11 88888.00 2001-12-18 21:46:12.948 352 15665.85 577.03 57208.48 88888.00 2001-12-18 21:46:13.948 352 15666.24 576.42 57208.84 88888.00 2001-12-18 21:46:14.948 352 15665.98 577.16 57208.23 88888.00 2001-12-18 21:46:15.948 352 15665.98 576.17 57208.23 88888.00 2001-12-18 21:46:16.948 352 15665.46 576.17 57208.36 88888.00 2001-12-18 21:46:17.948 352 15665.98 576.17 57208.36 88888.00 2001-12-18 21:46:18.948 352 15665.98 576.66 57208.23 88888.00 2001-12-18 21:46:19.948 352 15665.46 576.54 57207.62 88888.00 2001-12-18 21:46:20.948 352 15664.82 576.29 57208.23 88888.00 2001-12-18 21:46:21.948 352 15665.08 576.04 57206.89 88888.00 2001-12-18 21:46:22.948 352 15665.08 577.28 57207.74 88888.00 2001-12-18 21:46:23.948 352 15665.85 576.29 57208.11 88888.00 2001-12-18 21:46:24.948 352 15665.33 576.42 57208.48 88888.00 2001-12-18 21:46:25.948 352 15665.33 576.79 57208.11 88888.00 2001-12-18 21:46:26.948 352 15665.46 576.42 57207.74 88888.00 2001-12-18 21:46:27.948 352 15665.72 576.29 57207.87 88888.00 2001-12-18 21:46:28.948 352 15665.85 577.16 57208.36 88888.00 2001-12-18 21:46:29.948 352 15665.46 576.79 57207.87 88888.00 2001-12-18 21:46:30.948 352 15665.59 576.79 57207.62 88888.00 2001-12-18 21:46:31.948 352 15665.33 576.79 57207.99 88888.00 2001-12-18 21:46:32.948 352 15665.72 576.54 57207.74 88888.00 2001-12-18 21:46:33.948 352 15665.46 576.54 57207.74 88888.00 2001-12-18 21:46:34.948 352 15665.85 576.79 57208.72 88888.00 2001-12-18 21:46:35.948 352 15665.72 576.04 57207.99 88888.00 2001-12-18 21:46:36.948 352 15665.72 576.66 57207.25 88888.00 2001-12-18 21:46:37.948 352 15665.85 576.42 57207.87 88888.00 2001-12-18 21:46:38.948 352 15665.72 576.42 57207.74 88888.00 2001-12-18 21:46:39.948 352 15665.72 577.03 57207.62 88888.00 2001-12-18 21:46:40.948 352 15665.21 576.42 57208.36 88888.00 2001-12-18 21:46:41.948 352 15665.59 576.91 57208.48 88888.00 2001-12-18 21:46:42.948 352 15665.33 576.04 57208.36 88888.00 2001-12-18 21:46:43.948 352 15665.59 576.66 57207.25 88888.00 2001-12-18 21:46:44.948 352 15665.46 577.28 57208.23 88888.00 2001-12-18 21:46:45.948 352 15665.33 577.03 57207.62 88888.00 2001-12-18 21:46:46.948 352 15665.98 576.42 57207.01 88888.00 2001-12-18 21:46:47.948 352 15664.69 576.91 57207.74 88888.00 2001-12-18 21:46:48.948 352 15665.85 576.54 57207.87 88888.00 2001-12-18 21:46:49.948 352 15664.82 576.54 57208.36 88888.00 2001-12-18 21:46:50.948 352 15665.33 576.29 57207.62 88888.00 2001-12-18 21:46:51.948 352 15665.72 576.42 57208.11 88888.00 2001-12-18 21:46:52.948 352 15665.59 576.42 57207.62 88888.00 2001-12-18 21:46:53.948 352 15665.33 576.66 57207.74 88888.00 2001-12-18 21:46:54.948 352 15665.21 576.91 57207.38 88888.00 2001-12-18 21:46:55.948 352 15665.08 576.42 57207.62 88888.00 2001-12-18 21:46:56.948 352 15665.72 576.54 57206.89 88888.00 2001-12-18 21:46:57.948 352 15665.59 576.79 57207.87 88888.00 2001-12-18 21:46:58.948 352 15665.33 576.79 57208.36 88888.00 2001-12-18 21:46:59.948 352 15664.95 576.17 57207.74 88888.00 2001-12-18 21:47:00.948 352 15664.95 576.29 57207.99 88888.00 2001-12-18 21:47:01.948 352 15665.33 577.03 57208.23 88888.00 2001-12-18 21:47:02.948 352 15665.33 576.79 57207.87 88888.00 2001-12-18 21:47:03.948 352 15665.59 576.79 57208.48 88888.00 2001-12-18 21:47:04.948 352 15665.72 576.66 57207.74 88888.00 2001-12-18 21:47:05.948 352 15665.21 576.17 57208.48 88888.00 2001-12-18 21:47:06.948 352 15664.95 576.54 57207.50 88888.00 2001-12-18 21:47:07.948 352 15665.59 577.03 57207.50 88888.00 2001-12-18 21:47:08.948 352 15665.46 576.79 57207.25 88888.00 2001-12-18 21:47:09.948 352 15664.82 576.79 57207.74 88888.00 2001-12-18 21:47:10.948 352 15665.21 577.53 57207.74 88888.00 2001-12-18 21:47:11.948 352 15665.46 576.91 57208.48 88888.00 2001-12-18 21:47:12.948 352 15665.59 577.53 57208.11 88888.00 2001-12-18 21:47:13.948 352 15665.21 576.91 57207.87 88888.00 2001-12-18 21:47:14.948 352 15665.21 577.16 57207.99 88888.00 2001-12-18 21:47:15.948 352 15665.85 576.79 57207.62 88888.00 2001-12-18 21:47:16.948 352 15665.08 577.28 57207.74 88888.00 2001-12-18 21:47:17.948 352 15665.33 577.28 57207.74 88888.00 2001-12-18 21:47:18.948 352 15665.46 577.28 57207.87 88888.00 2001-12-18 21:47:19.948 352 15665.33 576.79 57208.72 88888.00 2001-12-18 21:47:20.948 352 15664.82 577.41 57207.13 88888.00 2001-12-18 21:47:21.948 352 15665.08 577.90 57207.99 88888.00 2001-12-18 21:47:22.948 352 15665.46 576.79 57207.99 88888.00 2001-12-18 21:47:23.948 352 15665.21 577.28 57208.36 88888.00 2001-12-18 21:47:24.948 352 15665.59 577.41 57207.25 88888.00 2001-12-18 21:47:25.948 352 15665.46 577.53 57207.50 88888.00 2001-12-18 21:47:26.948 352 15665.98 577.16 57208.36 88888.00 2001-12-18 21:47:27.948 352 15666.24 576.66 57208.23 88888.00 2001-12-18 21:47:28.948 352 15665.59 576.79 57207.74 88888.00 2001-12-18 21:47:29.948 352 15664.82 576.91 57208.23 88888.00 2001-12-18 21:47:30.948 352 15665.46 577.41 57207.38 88888.00 2001-12-18 21:47:31.948 352 15665.72 577.28 57208.11 88888.00 2001-12-18 21:47:32.948 352 15665.72 577.03 57207.87 88888.00 2001-12-18 21:47:33.948 352 15666.11 577.16 57208.36 88888.00 2001-12-18 21:47:34.948 352 15665.33 577.03 57207.99 88888.00 2001-12-18 21:47:35.948 352 15665.46 577.03 57207.62 88888.00 2001-12-18 21:47:36.948 352 15665.08 576.54 57207.74 88888.00 2001-12-18 21:47:37.948 352 15665.33 576.91 57207.62 88888.00 2001-12-18 21:47:38.948 352 15664.82 577.16 57208.36 88888.00 2001-12-18 21:47:39.948 352 15665.59 577.03 57208.23 88888.00 2001-12-18 21:47:40.948 352 15665.72 576.91 57208.48 88888.00 2001-12-18 21:47:41.948 352 15665.33 577.16 57207.87 88888.00 2001-12-18 21:47:42.948 352 15665.46 577.03 57208.23 88888.00 2001-12-18 21:47:43.948 352 15665.46 576.91 57208.48 88888.00 2001-12-18 21:47:44.948 352 15665.08 577.03 57207.50 88888.00 2001-12-18 21:47:45.948 352 15664.69 577.03 57207.62 88888.00 2001-12-18 21:47:46.948 352 15664.95 577.16 57207.87 88888.00 2001-12-18 21:47:47.948 352 15664.69 576.79 57208.48 88888.00 2001-12-18 21:47:48.948 352 15664.56 577.16 57207.62 88888.00 2001-12-18 21:47:49.948 352 15665.33 577.03 57207.87 88888.00 2001-12-18 21:47:50.948 352 15665.21 577.03 57207.50 88888.00 2001-12-18 21:47:51.948 352 15664.56 577.41 57207.99 88888.00 2001-12-18 21:47:52.948 352 15665.46 576.79 57207.62 88888.00 2001-12-18 21:47:53.948 352 15665.21 577.28 57207.74 88888.00 2001-12-18 21:47:54.948 352 15664.95 576.91 57207.50 88888.00 2001-12-18 21:47:55.948 352 15664.95 577.16 57207.50 88888.00 2001-12-18 21:47:56.948 352 15664.56 576.42 57207.62 88888.00 2001-12-18 21:47:57.948 352 15664.82 577.16 57207.87 88888.00 2001-12-18 21:47:58.948 352 15664.82 577.28 57208.60 88888.00 2001-12-18 21:47:59.948 352 15665.21 576.42 57207.74 88888.00 2001-12-18 21:48:00.948 352 15664.95 577.03 57207.99 88888.00 2001-12-18 21:48:01.948 352 15664.43 576.54 57207.87 88888.00 2001-12-18 21:48:02.948 352 15664.82 576.29 57208.11 88888.00 2001-12-18 21:48:03.948 352 15664.56 576.66 57207.87 88888.00 2001-12-18 21:48:04.948 352 15664.04 576.66 57207.74 88888.00 2001-12-18 21:48:05.948 352 15664.56 577.03 57208.11 88888.00 2001-12-18 21:48:06.948 352 15664.82 576.66 57207.99 88888.00 2001-12-18 21:48:07.948 352 15665.33 576.79 57207.99 88888.00 2001-12-18 21:48:08.948 352 15664.95 577.65 57208.23 88888.00 2001-12-18 21:48:09.948 352 15664.82 576.66 57207.74 88888.00 2001-12-18 21:48:10.948 352 15664.43 577.03 57208.11 88888.00 2001-12-18 21:48:11.948 352 15664.43 577.16 57208.23 88888.00 2001-12-18 21:48:12.948 352 15664.95 576.54 57207.87 88888.00 2001-12-18 21:48:13.948 352 15664.56 577.03 57207.62 88888.00 2001-12-18 21:48:14.948 352 15665.08 577.53 57207.74 88888.00 2001-12-18 21:48:15.948 352 15664.17 577.53 57207.87 88888.00 2001-12-18 21:48:16.948 352 15665.21 577.65 57208.11 88888.00 2001-12-18 21:48:17.948 352 15664.69 577.16 57207.99 88888.00 2001-12-18 21:48:18.948 352 15664.04 578.27 57207.62 88888.00 2001-12-18 21:48:19.948 352 15665.08 577.65 57207.50 88888.00 2001-12-18 21:48:20.948 352 15664.95 578.27 57207.50 88888.00 2001-12-18 21:48:21.948 352 15664.43 578.27 57207.50 88888.00 2001-12-18 21:48:22.948 352 15664.69 578.15 57207.87 88888.00 2001-12-18 21:48:23.948 352 15664.56 577.78 57207.25 88888.00 2001-12-18 21:48:24.948 352 15664.69 577.53 57207.13 88888.00 2001-12-18 21:48:25.948 352 15664.69 578.03 57207.25 88888.00 2001-12-18 21:48:26.948 352 15664.17 577.41 57207.38 88888.00 2001-12-18 21:48:27.948 352 15664.43 577.90 57207.87 88888.00 2001-12-18 21:48:28.948 352 15664.43 578.03 57207.87 88888.00 2001-12-18 21:48:29.948 352 15664.43 578.03 57206.89 88888.00 2001-12-18 21:48:30.948 352 15664.43 578.15 57207.99 88888.00 2001-12-18 21:48:31.948 352 15664.95 577.53 57208.11 88888.00 2001-12-18 21:48:32.948 352 15664.43 577.53 57207.74 88888.00 2001-12-18 21:48:33.948 352 15664.56 577.16 57207.38 88888.00 2001-12-18 21:48:34.948 352 15664.17 577.41 57207.62 88888.00 2001-12-18 21:48:35.948 352 15664.56 577.78 57207.62 88888.00 2001-12-18 21:48:36.948 352 15664.82 577.28 57207.50 88888.00 2001-12-18 21:48:37.948 352 15664.95 577.53 57208.11 88888.00 2001-12-18 21:48:38.948 352 15664.56 577.65 57207.99 88888.00 2001-12-18 21:48:39.948 352 15664.69 577.28 57207.13 88888.00 2001-12-18 21:48:40.948 352 15664.30 577.28 57207.13 88888.00 2001-12-18 21:48:41.948 352 15665.08 577.78 57207.38 88888.00 2001-12-18 21:48:42.948 352 15663.39 577.28 57207.50 88888.00 2001-12-18 21:48:43.948 352 15664.69 577.16 57207.38 88888.00 2001-12-18 21:48:44.948 352 15664.04 577.16 57207.74 88888.00 2001-12-18 21:48:45.948 352 15664.43 577.65 57206.89 88888.00 2001-12-18 21:48:46.948 352 15664.17 577.53 57207.74 88888.00 2001-12-18 21:48:47.948 352 15664.04 578.03 57207.50 88888.00 2001-12-18 21:48:48.948 352 15664.17 577.16 57207.13 88888.00 2001-12-18 21:48:49.948 352 15664.43 577.41 57206.64 88888.00 2001-12-18 21:48:50.948 352 15664.30 577.65 57207.62 88888.00 2001-12-18 21:48:51.948 352 15663.78 577.53 57207.50 88888.00 2001-12-18 21:48:52.948 352 15663.78 577.41 57207.38 88888.00 2001-12-18 21:48:53.948 352 15663.91 577.65 57207.38 88888.00 2001-12-18 21:48:54.948 352 15663.26 576.91 57207.38 88888.00 2001-12-18 21:48:55.948 352 15663.78 577.78 57207.01 88888.00 2001-12-18 21:48:56.948 352 15663.26 577.53 57207.13 88888.00 2001-12-18 21:48:57.948 352 15663.78 578.15 57207.25 88888.00 2001-12-18 21:48:58.948 352 15663.91 577.65 57206.77 88888.00 2001-12-18 21:48:59.948 352 15664.17 577.65 57207.01 88888.00 2001-12-18 21:49:00.948 352 15663.26 577.90 57206.89 88888.00 2001-12-18 21:49:01.948 352 15662.61 578.27 57207.74 88888.00 2001-12-18 21:49:02.948 352 15664.17 577.65 57207.25 88888.00 2001-12-18 21:49:03.948 352 15663.78 577.65 57207.01 88888.00 2001-12-18 21:49:04.948 352 15663.78 577.78 57207.25 88888.00 2001-12-18 21:49:05.948 352 15663.91 577.90 57206.77 88888.00 2001-12-18 21:49:06.948 352 15663.78 578.27 57207.25 88888.00 2001-12-18 21:49:07.948 352 15664.30 577.41 57206.52 88888.00 2001-12-18 21:49:08.948 352 15663.52 577.41 57207.13 88888.00 2001-12-18 21:49:09.948 352 15663.78 577.65 57207.01 88888.00 2001-12-18 21:49:10.948 352 15663.65 577.16 57207.13 88888.00 2001-12-18 21:49:11.948 352 15663.26 577.65 57207.38 88888.00 2001-12-18 21:49:12.948 352 15664.30 577.90 57207.38 88888.00 2001-12-18 21:49:13.948 352 15664.43 577.41 57207.25 88888.00 2001-12-18 21:49:14.948 352 15663.52 577.90 57206.89 88888.00 2001-12-18 21:49:15.948 352 15664.30 577.65 57206.89 88888.00 2001-12-18 21:49:16.948 352 15663.39 577.65 57207.01 88888.00 2001-12-18 21:49:17.948 352 15664.04 577.41 57207.13 88888.00 2001-12-18 21:49:18.948 352 15663.65 577.90 57207.13 88888.00 2001-12-18 21:49:19.948 352 15663.26 577.28 57206.64 88888.00 2001-12-18 21:49:20.948 352 15663.26 577.78 57206.64 88888.00 2001-12-18 21:49:21.948 352 15663.13 576.91 57206.89 88888.00 2001-12-18 21:49:22.948 352 15663.26 577.41 57206.52 88888.00 2001-12-18 21:49:23.948 352 15663.26 578.40 57207.01 88888.00 2001-12-18 21:49:24.948 352 15663.13 577.90 57207.25 88888.00 2001-12-18 21:49:25.948 352 15663.39 577.90 57207.01 88888.00 2001-12-18 21:49:26.948 352 15662.61 577.90 57207.13 88888.00 2001-12-18 21:49:27.948 352 15663.39 577.53 57207.01 88888.00 2001-12-18 21:49:28.948 352 15663.13 578.40 57207.01 88888.00 2001-12-18 21:49:29.948 352 15663.78 577.41 57206.89 88888.00 2001-12-18 21:49:30.948 352 15663.52 578.03 57207.13 88888.00 2001-12-18 21:49:31.948 352 15662.87 578.77 57206.77 88888.00 2001-12-18 21:49:32.948 352 15663.52 578.27 57207.50 88888.00 2001-12-18 21:49:33.948 352 15663.65 578.27 57207.25 88888.00 2001-12-18 21:49:34.948 352 15662.87 578.27 57207.38 88888.00 2001-12-18 21:49:35.948 352 15663.52 578.64 57206.89 88888.00 2001-12-18 21:49:36.948 352 15663.52 577.65 57207.13 88888.00 2001-12-18 21:49:37.948 352 15663.39 577.90 57206.64 88888.00 2001-12-18 21:49:38.948 352 15663.39 577.90 57207.13 88888.00 2001-12-18 21:49:39.948 352 15663.78 577.90 57206.89 88888.00 2001-12-18 21:49:40.948 352 15663.78 578.03 57206.64 88888.00 2001-12-18 21:49:41.948 352 15663.65 577.65 57206.77 88888.00 2001-12-18 21:49:42.948 352 15663.65 577.53 57206.77 88888.00 2001-12-18 21:49:43.948 352 15663.00 578.27 57206.77 88888.00 2001-12-18 21:49:44.948 352 15663.00 578.40 57207.38 88888.00 2001-12-18 21:49:45.948 352 15663.26 577.41 57207.13 88888.00 2001-12-18 21:49:46.948 352 15663.52 578.03 57206.64 88888.00 2001-12-18 21:49:47.948 352 15663.13 577.41 57207.01 88888.00 2001-12-18 21:49:48.948 352 15662.87 578.40 57206.89 88888.00 2001-12-18 21:49:49.948 352 15663.65 577.90 57206.64 88888.00 2001-12-18 21:49:50.948 352 15662.61 578.27 57206.52 88888.00 2001-12-18 21:49:51.948 352 15663.00 578.27 57207.62 88888.00 2001-12-18 21:49:52.948 352 15663.52 578.27 57206.52 88888.00 2001-12-18 21:49:53.948 352 15662.74 578.03 57206.40 88888.00 2001-12-18 21:49:54.948 352 15663.13 578.89 57207.62 88888.00 2001-12-18 21:49:55.948 352 15662.74 578.52 57206.89 88888.00 2001-12-18 21:49:56.948 352 15663.13 577.53 57206.77 88888.00 2001-12-18 21:49:57.948 352 15664.04 578.03 57206.89 88888.00 2001-12-18 21:49:58.948 352 15662.87 578.27 57207.13 88888.00 2001-12-18 21:49:59.948 352 15663.26 577.78 57206.89 88888.00 2001-12-18 21:50:00.948 352 15662.87 578.15 57207.13 88888.00 2001-12-18 21:50:01.948 352 15663.39 578.03 57207.13 88888.00 2001-12-18 21:50:02.948 352 15663.13 578.40 57206.77 88888.00 2001-12-18 21:50:03.948 352 15663.26 578.40 57206.52 88888.00 2001-12-18 21:50:04.948 352 15663.13 578.40 57206.77 88888.00 2001-12-18 21:50:05.948 352 15662.87 579.02 57206.77 88888.00 2001-12-18 21:50:06.948 352 15663.39 578.64 57207.01 88888.00 2001-12-18 21:50:07.948 352 15663.52 578.64 57207.25 88888.00 2001-12-18 21:50:08.948 352 15663.78 578.89 57206.89 88888.00 2001-12-18 21:50:09.948 352 15663.00 578.15 57206.77 88888.00 2001-12-18 21:50:10.948 352 15663.26 578.15 57207.13 88888.00 2001-12-18 21:50:11.948 352 15663.13 578.27 57206.64 88888.00 2001-12-18 21:50:12.948 352 15663.13 578.52 57206.89 88888.00 2001-12-18 21:50:13.948 352 15663.26 578.77 57207.13 88888.00 2001-12-18 21:50:14.948 352 15663.52 578.52 57207.25 88888.00 2001-12-18 21:50:15.948 352 15663.52 578.15 57207.62 88888.00 2001-12-18 21:50:16.948 352 15663.26 578.77 57207.38 88888.00 2001-12-18 21:50:17.948 352 15663.52 578.27 57207.13 88888.00 2001-12-18 21:50:18.948 352 15663.39 578.89 57207.01 88888.00 2001-12-18 21:50:19.948 352 15663.26 578.64 57206.64 88888.00 2001-12-18 21:50:20.948 352 15662.74 578.64 57206.77 88888.00 2001-12-18 21:50:21.948 352 15663.78 578.27 57206.28 88888.00 2001-12-18 21:50:22.948 352 15663.78 578.77 57207.01 88888.00 2001-12-18 21:50:23.948 352 15663.39 579.14 57207.25 88888.00 2001-12-18 21:50:24.948 352 15663.39 578.15 57207.01 88888.00 2001-12-18 21:50:25.948 352 15663.39 579.02 57207.01 88888.00 2001-12-18 21:50:26.948 352 15663.52 578.89 57207.01 88888.00 2001-12-18 21:50:27.948 352 15663.39 579.26 57207.25 88888.00 2001-12-18 21:50:28.948 352 15663.00 579.26 57206.89 88888.00 2001-12-18 21:50:29.948 352 15663.00 579.26 57206.64 88888.00 2001-12-18 21:50:30.948 352 15662.87 578.64 57207.38 88888.00 2001-12-18 21:50:31.948 352 15663.00 579.14 57206.64 88888.00 2001-12-18 21:50:32.948 352 15663.65 578.89 57206.52 88888.00 2001-12-18 21:50:33.948 352 15663.00 579.26 57206.40 88888.00 2001-12-18 21:50:34.948 352 15663.00 579.64 57206.52 88888.00 2001-12-18 21:50:35.948 352 15663.00 578.89 57206.28 88888.00 2001-12-18 21:50:36.948 352 15663.52 579.76 57206.15 88888.00 2001-12-18 21:50:37.948 352 15663.13 579.14 57206.52 88888.00 2001-12-18 21:50:38.948 352 15662.35 579.14 57207.01 88888.00 2001-12-18 21:50:39.948 352 15663.26 579.51 57206.64 88888.00 2001-12-18 21:50:40.948 352 15663.78 579.39 57206.40 88888.00 2001-12-18 21:50:41.948 352 15663.52 579.14 57206.40 88888.00 2001-12-18 21:50:42.948 352 15663.13 579.14 57206.64 88888.00 2001-12-18 21:50:43.948 352 15663.52 579.39 57206.52 88888.00 2001-12-18 21:50:44.948 352 15664.30 579.14 57207.01 88888.00 2001-12-18 21:50:45.948 352 15663.78 579.51 57206.64 88888.00 2001-12-18 21:50:46.948 352 15663.52 579.76 57206.52 88888.00 2001-12-18 21:50:47.948 352 15663.13 579.26 57206.52 88888.00 2001-12-18 21:50:48.948 352 15664.30 579.26 57206.52 88888.00 2001-12-18 21:50:49.948 352 15663.91 579.14 57206.03 88888.00 2001-12-18 21:50:50.948 352 15663.78 578.89 57206.40 88888.00 2001-12-18 21:50:51.948 352 15663.78 579.76 57206.15 88888.00 2001-12-18 21:50:52.948 352 15664.04 579.26 57206.52 88888.00 2001-12-18 21:50:53.948 352 15663.39 579.02 57206.64 88888.00 2001-12-18 21:50:54.948 352 15663.78 579.51 57206.77 88888.00 2001-12-18 21:50:55.948 352 15663.26 578.64 57206.40 88888.00 2001-12-18 21:50:56.948 352 15662.87 579.51 57206.52 88888.00 2001-12-18 21:50:57.948 352 15663.65 579.02 57206.40 88888.00 2001-12-18 21:50:58.948 352 15663.52 579.14 57206.64 88888.00 2001-12-18 21:50:59.948 352 15663.52 579.26 57206.77 88888.00 2001-12-18 21:51:00.948 352 15663.13 579.64 57206.64 88888.00 2001-12-18 21:51:01.948 352 15663.65 579.51 57206.64 88888.00 2001-12-18 21:51:02.948 352 15663.65 579.14 57206.52 88888.00 2001-12-18 21:51:03.948 352 15663.52 579.64 57206.28 88888.00 2001-12-18 21:51:04.948 352 15663.00 579.51 57206.52 88888.00 2001-12-18 21:51:05.948 352 15663.13 580.13 57206.28 88888.00 2001-12-18 21:51:06.948 352 15664.04 580.26 57206.28 88888.00 2001-12-18 21:51:07.948 352 15663.65 579.64 57206.77 88888.00 2001-12-18 21:51:08.948 352 15664.30 579.64 57206.64 88888.00 2001-12-18 21:51:09.948 352 15663.39 579.51 57205.79 88888.00 2001-12-18 21:51:10.948 352 15663.52 579.51 57206.89 88888.00 2001-12-18 21:51:11.948 352 15663.78 579.76 57206.40 88888.00 2001-12-18 21:51:12.948 352 15663.39 580.26 57207.01 88888.00 2001-12-18 21:51:13.948 352 15663.52 579.88 57205.91 88888.00 2001-12-18 21:51:14.948 352 15663.78 579.64 57206.64 88888.00 2001-12-18 21:51:15.948 352 15663.39 579.26 57206.89 88888.00 2001-12-18 21:51:16.948 352 15663.65 579.26 57205.91 88888.00 2001-12-18 21:51:17.948 352 15664.56 579.88 57206.15 88888.00 2001-12-18 21:51:18.948 352 15663.52 579.64 57206.15 88888.00 2001-12-18 21:51:19.948 352 15663.65 579.88 57205.91 88888.00 2001-12-18 21:51:20.948 352 15663.91 579.51 57206.52 88888.00 2001-12-18 21:51:21.948 352 15663.65 579.76 57206.52 88888.00 2001-12-18 21:51:22.948 352 15663.91 580.26 57206.52 88888.00 2001-12-18 21:51:23.948 352 15664.17 580.13 57206.77 88888.00 2001-12-18 21:51:24.948 352 15664.17 580.13 57206.52 88888.00 2001-12-18 21:51:25.948 352 15663.91 579.88 57205.91 88888.00 2001-12-18 21:51:26.948 352 15664.56 580.01 57206.15 88888.00 2001-12-18 21:51:27.948 352 15663.91 579.26 57206.64 88888.00 2001-12-18 21:51:28.948 352 15664.17 579.88 57205.91 88888.00 2001-12-18 21:51:29.948 352 15663.78 579.76 57206.64 88888.00 2001-12-18 21:51:30.948 352 15664.43 579.51 57206.15 88888.00 2001-12-18 21:51:31.948 352 15663.52 579.76 57206.15 88888.00 2001-12-18 21:51:32.948 352 15663.65 580.01 57206.64 88888.00 2001-12-18 21:51:33.948 352 15664.43 580.26 57206.40 88888.00 2001-12-18 21:51:34.948 352 15663.78 579.26 57206.28 88888.00 2001-12-18 21:51:35.948 352 15663.91 579.39 57206.28 88888.00 2001-12-18 21:51:36.948 352 15663.78 579.88 57205.91 88888.00 2001-12-18 21:51:37.948 352 15664.43 579.51 57206.40 88888.00 2001-12-18 21:51:38.948 352 15663.52 580.26 57206.15 88888.00 2001-12-18 21:51:39.948 352 15664.69 579.64 57206.40 88888.00 2001-12-18 21:51:40.948 352 15663.91 579.51 57206.40 88888.00 2001-12-18 21:51:41.948 352 15663.13 579.64 57207.01 88888.00 2001-12-18 21:51:42.948 352 15663.78 580.01 57206.03 88888.00 2001-12-18 21:51:43.948 352 15663.91 579.14 57206.77 88888.00 2001-12-18 21:51:44.948 352 15663.78 578.77 57206.40 88888.00 2001-12-18 21:51:45.948 352 15664.04 579.51 57206.52 88888.00 2001-12-18 21:51:46.948 352 15663.91 579.51 57206.77 88888.00 2001-12-18 21:51:47.948 352 15663.65 579.26 57206.40 88888.00 2001-12-18 21:51:48.948 352 15664.17 579.39 57207.01 88888.00 2001-12-18 21:51:49.948 352 15664.04 578.89 57206.64 88888.00 2001-12-18 21:51:50.948 352 15663.78 579.26 57207.25 88888.00 2001-12-18 21:51:51.948 352 15664.17 579.39 57207.01 88888.00 2001-12-18 21:51:52.948 352 15663.52 579.26 57206.64 88888.00 2001-12-18 21:51:53.948 352 15663.65 579.51 57206.89 88888.00 2001-12-18 21:51:54.948 352 15664.43 579.51 57206.52 88888.00 2001-12-18 21:51:55.948 352 15664.69 579.39 57206.52 88888.00 2001-12-18 21:51:56.948 352 15663.65 579.64 57206.89 88888.00 2001-12-18 21:51:57.948 352 15664.17 580.01 57206.64 88888.00 2001-12-18 21:51:58.948 352 15664.43 579.64 57206.28 88888.00 2001-12-18 21:51:59.948 352 15664.30 579.64 57206.28 88888.00 2001-12-18 21:52:00.948 352 15663.65 579.51 57206.77 88888.00 2001-12-18 21:52:01.948 352 15663.78 579.26 57206.52 88888.00 2001-12-18 21:52:02.948 352 15663.78 579.39 57206.52 88888.00 2001-12-18 21:52:03.948 352 15664.56 579.02 57206.89 88888.00 2001-12-18 21:52:04.948 352 15664.04 579.51 57206.28 88888.00 2001-12-18 21:52:05.948 352 15664.17 579.76 57206.64 88888.00 2001-12-18 21:52:06.948 352 15663.91 579.51 57206.64 88888.00 2001-12-18 21:52:07.948 352 15664.30 579.02 57206.89 88888.00 2001-12-18 21:52:08.948 352 15664.43 579.88 57206.28 88888.00 2001-12-18 21:52:09.948 352 15665.08 579.88 57206.52 88888.00 2001-12-18 21:52:10.948 352 15664.30 579.51 57206.52 88888.00 2001-12-18 21:52:11.948 352 15665.08 579.51 57207.01 88888.00 2001-12-18 21:52:12.948 352 15664.04 579.76 57206.03 88888.00 2001-12-18 21:52:13.948 352 15664.56 580.13 57205.91 88888.00 2001-12-18 21:52:14.948 352 15664.17 579.26 57206.03 88888.00 2001-12-18 21:52:15.948 352 15664.69 579.02 57206.15 88888.00 2001-12-18 21:52:16.948 352 15664.56 579.76 57206.77 88888.00 2001-12-18 21:52:17.948 352 15665.21 579.26 57206.40 88888.00 2001-12-18 21:52:18.948 352 15664.43 579.26 57206.64 88888.00 2001-12-18 21:52:19.948 352 15664.56 578.77 57206.52 88888.00 2001-12-18 21:52:20.948 352 15664.17 578.77 57206.52 88888.00 2001-12-18 21:52:21.948 352 15664.69 578.52 57206.64 88888.00 2001-12-18 21:52:22.948 352 15664.56 579.02 57207.25 88888.00 2001-12-18 21:52:23.948 352 15665.08 578.77 57206.28 88888.00 2001-12-18 21:52:24.948 352 15664.17 579.26 57206.28 88888.00 2001-12-18 21:52:25.948 352 15664.30 578.40 57206.15 88888.00 2001-12-18 21:52:26.948 352 15664.69 578.40 57206.28 88888.00 2001-12-18 21:52:27.948 352 15663.91 579.02 57206.40 88888.00 2001-12-18 21:52:28.948 352 15664.17 577.90 57206.89 88888.00 2001-12-18 21:52:29.948 352 15664.69 579.02 57206.52 88888.00 2001-12-18 21:52:30.948 352 15664.17 578.03 57206.64 88888.00 2001-12-18 21:52:31.948 352 15664.95 577.78 57206.89 88888.00 2001-12-18 21:52:32.948 352 15664.17 579.14 57206.40 88888.00 2001-12-18 21:52:33.948 352 15664.30 578.52 57206.15 88888.00 2001-12-18 21:52:34.948 352 15664.69 578.77 57207.01 88888.00 2001-12-18 21:52:35.948 352 15664.30 579.14 57206.40 88888.00 2001-12-18 21:52:36.948 352 15664.43 578.27 57206.52 88888.00 2001-12-18 21:52:37.948 352 15663.91 578.15 57206.52 88888.00 2001-12-18 21:52:38.948 352 15664.56 578.15 57206.77 88888.00 2001-12-18 21:52:39.948 352 15663.78 578.27 57206.28 88888.00 2001-12-18 21:52:40.948 352 15665.59 578.40 57206.77 88888.00 2001-12-18 21:52:41.948 352 15664.82 579.02 57207.01 88888.00 2001-12-18 21:52:42.948 352 15664.56 578.15 57207.01 88888.00 2001-12-18 21:52:43.948 352 15664.30 578.27 57207.13 88888.00 2001-12-18 21:52:44.948 352 15664.17 577.78 57205.91 88888.00 2001-12-18 21:52:45.948 352 15664.69 578.77 57206.64 88888.00 2001-12-18 21:52:46.948 352 15664.04 577.90 57206.89 88888.00 2001-12-18 21:52:47.948 352 15664.17 578.27 57206.15 88888.00 2001-12-18 21:52:48.948 352 15664.69 577.53 57206.40 88888.00 2001-12-18 21:52:49.948 352 15665.08 577.90 57206.89 88888.00 2001-12-18 21:52:50.948 352 15664.56 578.64 57205.66 88888.00 2001-12-18 21:52:51.948 352 15664.95 578.15 57206.64 88888.00 2001-12-18 21:52:52.948 352 15664.43 578.03 57206.64 88888.00 2001-12-18 21:52:53.948 352 15664.43 577.65 57206.03 88888.00 2001-12-18 21:52:54.948 352 15664.69 578.03 57207.01 88888.00 2001-12-18 21:52:55.948 352 15664.69 577.90 57206.52 88888.00 2001-12-18 21:52:56.948 352 15665.21 578.52 57206.40 88888.00 2001-12-18 21:52:57.948 352 15664.69 578.52 57207.25 88888.00 2001-12-18 21:52:58.948 352 15664.82 577.65 57206.40 88888.00 2001-12-18 21:52:59.948 352 15665.21 578.27 57206.40 88888.00 2001-12-18 21:53:00.948 352 15664.30 578.27 57206.52 88888.00 2001-12-18 21:53:01.948 352 15664.95 577.78 57206.89 88888.00 2001-12-18 21:53:02.948 352 15665.08 578.64 57206.77 88888.00 2001-12-18 21:53:03.948 352 15664.82 578.27 57206.89 88888.00 2001-12-18 21:53:04.948 352 15664.43 578.27 57206.89 88888.00 2001-12-18 21:53:05.948 352 15664.95 577.53 57206.64 88888.00 2001-12-18 21:53:06.948 352 15664.56 577.65 57206.28 88888.00 2001-12-18 21:53:07.948 352 15665.46 577.65 57207.01 88888.00 2001-12-18 21:53:08.948 352 15665.59 578.15 57206.77 88888.00 2001-12-18 21:53:09.948 352 15665.98 578.27 57206.64 88888.00 2001-12-18 21:53:10.948 352 15665.72 577.65 57206.89 88888.00 2001-12-18 21:53:11.948 352 15665.08 577.65 57206.77 88888.00 2001-12-18 21:53:12.948 352 15664.43 577.65 57207.62 88888.00 2001-12-18 21:53:13.948 352 15664.56 577.78 57206.77 88888.00 2001-12-18 21:53:14.948 352 15665.46 577.41 57206.64 88888.00 2001-12-18 21:53:15.948 352 15664.82 576.66 57206.52 88888.00 2001-12-18 21:53:16.948 352 15665.33 577.53 57207.13 88888.00 2001-12-18 21:53:17.948 352 15665.46 576.79 57207.01 88888.00 2001-12-18 21:53:18.948 352 15664.82 577.28 57207.38 88888.00 2001-12-18 21:53:19.948 352 15664.43 577.65 57206.40 88888.00 2001-12-18 21:53:20.948 352 15665.59 576.79 57206.64 88888.00 2001-12-18 21:53:21.948 352 15665.72 577.16 57206.89 88888.00 2001-12-18 21:53:22.948 352 15665.46 577.03 57206.77 88888.00 2001-12-18 21:53:23.948 352 15665.21 577.03 57206.77 88888.00 2001-12-18 21:53:24.948 352 15666.11 577.41 57208.23 88888.00 2001-12-18 21:53:25.948 352 15665.59 576.79 57207.38 88888.00 2001-12-18 21:53:26.948 352 15665.72 577.78 57206.64 88888.00 2001-12-18 21:53:27.948 352 15665.08 577.41 57206.52 88888.00 2001-12-18 21:53:28.948 352 15665.21 577.03 57206.89 88888.00 2001-12-18 21:53:29.948 352 15665.72 577.03 57206.77 88888.00 2001-12-18 21:53:30.948 352 15665.72 576.91 57207.74 88888.00 2001-12-18 21:53:31.948 352 15665.72 577.16 57206.52 88888.00 2001-12-18 21:53:32.948 352 15665.98 577.65 57206.28 88888.00 2001-12-18 21:53:33.948 352 15665.85 577.28 57206.64 88888.00 2001-12-18 21:53:34.948 352 15666.37 577.16 57206.89 88888.00 2001-12-18 21:53:35.948 352 15665.98 577.16 57207.25 88888.00 2001-12-18 21:53:36.948 352 15665.46 577.65 57207.62 88888.00 2001-12-18 21:53:37.948 352 15666.50 576.91 57206.64 88888.00 2001-12-18 21:53:38.948 352 15665.85 577.65 57206.77 88888.00 2001-12-18 21:53:39.948 352 15666.37 577.28 57207.50 88888.00 2001-12-18 21:53:40.948 352 15665.33 577.41 57206.77 88888.00 2001-12-18 21:53:41.948 352 15666.24 576.91 57206.40 88888.00 2001-12-18 21:53:42.948 352 15666.11 577.41 57207.25 88888.00 2001-12-18 21:53:43.948 352 15666.11 576.79 57207.13 88888.00 2001-12-18 21:53:44.948 352 15666.89 577.16 57207.25 88888.00 2001-12-18 21:53:45.948 352 15665.85 576.79 57206.64 88888.00 2001-12-18 21:53:46.948 352 15666.50 577.28 57206.89 88888.00 2001-12-18 21:53:47.948 352 15665.85 577.65 57206.89 88888.00 2001-12-18 21:53:48.948 352 15665.72 577.03 57206.64 88888.00 2001-12-18 21:53:49.948 352 15665.59 577.53 57207.50 88888.00 2001-12-18 21:53:50.948 352 15666.37 576.66 57206.89 88888.00 2001-12-18 21:53:51.948 352 15666.50 577.03 57207.01 88888.00 2001-12-18 21:53:52.948 352 15666.11 576.91 57207.74 88888.00 2001-12-18 21:53:53.948 352 15665.98 576.91 57207.13 88888.00 2001-12-18 21:53:54.948 352 15665.85 576.91 57207.25 88888.00 2001-12-18 21:53:55.948 352 15667.15 577.53 57207.74 88888.00 2001-12-18 21:53:56.948 352 15665.85 576.54 57207.38 88888.00 2001-12-18 21:53:57.948 352 15665.46 577.41 57207.38 88888.00 2001-12-18 21:53:58.948 352 15666.11 576.54 57207.13 88888.00 2001-12-18 21:53:59.948 352 15666.37 576.66 57207.25 88888.00 2001-12-18 21:54:00.948 352 15666.24 576.29 57207.01 88888.00 2001-12-18 21:54:01.948 352 15666.24 576.54 57207.99 88888.00 2001-12-18 21:54:02.948 352 15665.85 576.54 57207.50 88888.00 2001-12-18 21:54:03.948 352 15666.50 576.79 57207.50 88888.00 2001-12-18 21:54:04.948 352 15666.11 576.79 57207.62 88888.00 2001-12-18 21:54:05.948 352 15665.98 576.04 57207.25 88888.00 2001-12-18 21:54:06.948 352 15666.63 576.17 57207.99 88888.00 2001-12-18 21:54:07.948 352 15666.11 576.91 57207.62 88888.00 2001-12-18 21:54:08.948 352 15665.98 576.42 57207.50 88888.00 2001-12-18 21:54:09.948 352 15666.11 576.04 57207.13 88888.00 2001-12-18 21:54:10.948 352 15666.24 576.42 57206.52 88888.00 2001-12-18 21:54:11.948 352 15666.63 576.79 57207.01 88888.00 2001-12-18 21:54:12.948 352 15666.63 576.91 57207.87 88888.00 2001-12-18 21:54:13.948 352 15666.50 576.91 57207.50 88888.00 2001-12-18 21:54:14.948 352 15665.46 576.79 57207.74 88888.00 2001-12-18 21:54:15.948 352 15666.37 577.28 57207.74 88888.00 2001-12-18 21:54:16.948 352 15666.37 577.28 57207.25 88888.00 2001-12-18 21:54:17.948 352 15666.11 576.91 57207.74 88888.00 2001-12-18 21:54:18.948 352 15666.50 576.66 57206.89 88888.00 2001-12-18 21:54:19.948 352 15666.37 576.79 57207.25 88888.00 2001-12-18 21:54:20.948 352 15666.63 576.66 57206.64 88888.00 2001-12-18 21:54:21.948 352 15667.15 576.54 57207.87 88888.00 2001-12-18 21:54:22.948 352 15666.24 577.03 57207.13 88888.00 2001-12-18 21:54:23.948 352 15666.11 577.16 57207.62 88888.00 2001-12-18 21:54:24.948 352 15666.76 576.29 57207.74 88888.00 2001-12-18 21:54:25.948 352 15665.85 576.91 57207.25 88888.00 2001-12-18 21:54:26.948 352 15666.50 576.42 57207.74 88888.00 2001-12-18 21:54:27.948 352 15666.37 576.04 57207.38 88888.00 2001-12-18 21:54:28.948 352 15665.85 576.42 57207.74 88888.00 2001-12-18 21:54:29.948 352 15666.50 576.79 57207.38 88888.00 2001-12-18 21:54:30.948 352 15666.11 576.29 57207.50 88888.00 2001-12-18 21:54:31.948 352 15666.24 577.03 57207.25 88888.00 2001-12-18 21:54:32.948 352 15665.59 577.03 57207.87 88888.00 2001-12-18 21:54:33.948 352 15666.24 576.91 57207.62 88888.00 2001-12-18 21:54:34.948 352 15665.85 577.28 57207.38 88888.00 2001-12-18 21:54:35.948 352 15666.24 576.79 57207.38 88888.00 2001-12-18 21:54:36.948 352 15666.24 576.79 57207.25 88888.00 2001-12-18 21:54:37.948 352 15665.33 577.28 57207.01 88888.00 2001-12-18 21:54:38.948 352 15665.59 576.66 57207.62 88888.00 2001-12-18 21:54:39.948 352 15666.37 577.16 57207.87 88888.00 2001-12-18 21:54:40.948 352 15666.11 576.79 57207.50 88888.00 2001-12-18 21:54:41.948 352 15665.98 576.91 57207.01 88888.00 2001-12-18 21:54:42.948 352 15666.11 577.16 57207.13 88888.00 2001-12-18 21:54:43.948 352 15665.72 576.42 57207.87 88888.00 2001-12-18 21:54:44.948 352 15665.85 577.28 57207.87 88888.00 2001-12-18 21:54:45.948 352 15666.24 577.41 57207.25 88888.00 2001-12-18 21:54:46.948 352 15665.85 578.40 57207.13 88888.00 2001-12-18 21:54:47.948 352 15665.59 577.16 57206.52 88888.00 2001-12-18 21:54:48.948 352 15665.98 576.66 57207.62 88888.00 2001-12-18 21:54:49.948 352 15666.11 577.28 57206.89 88888.00 2001-12-18 21:54:50.948 352 15665.85 576.79 57206.77 88888.00 2001-12-18 21:54:51.948 352 15665.72 577.28 57207.25 88888.00 2001-12-18 21:54:52.948 352 15665.46 577.03 57207.13 88888.00 2001-12-18 21:54:53.948 352 15665.21 577.78 57207.38 88888.00 2001-12-18 21:54:54.948 352 15665.21 577.90 57207.25 88888.00 2001-12-18 21:54:55.948 352 15665.46 577.65 57207.38 88888.00 2001-12-18 21:54:56.948 352 15664.95 577.78 57207.62 88888.00 2001-12-18 21:54:57.948 352 15665.46 577.41 57207.99 88888.00 2001-12-18 21:54:58.948 352 15665.08 577.53 57206.89 88888.00 2001-12-18 21:54:59.948 352 15664.95 577.53 57207.50 88888.00 2001-12-18 21:55:00.948 352 15664.95 577.90 57207.25 88888.00 2001-12-18 21:55:01.948 352 15664.69 577.90 57207.38 88888.00 2001-12-18 21:55:02.948 352 15665.33 577.90 57207.74 88888.00 2001-12-18 21:55:03.948 352 15664.82 578.27 57207.01 88888.00 2001-12-18 21:55:04.948 352 15664.56 578.27 57207.62 88888.00 2001-12-18 21:55:05.948 352 15664.17 577.65 57206.77 88888.00 2001-12-18 21:55:06.948 352 15664.30 578.15 57207.01 88888.00 2001-12-18 21:55:07.948 352 15665.08 577.53 57207.01 88888.00 2001-12-18 21:55:08.948 352 15664.56 578.27 57207.13 88888.00 2001-12-18 21:55:09.948 352 15664.43 578.15 57206.52 88888.00 2001-12-18 21:55:10.948 352 15664.56 577.90 57207.50 88888.00 2001-12-18 21:55:11.948 352 15664.82 577.90 57207.01 88888.00 2001-12-18 21:55:12.948 352 15664.04 578.27 57206.89 88888.00 2001-12-18 21:55:13.948 352 15664.69 577.28 57207.01 88888.00 2001-12-18 21:55:14.948 352 15664.17 577.28 57207.74 88888.00 2001-12-18 21:55:15.948 352 15664.95 577.90 57206.77 88888.00 2001-12-18 21:55:16.948 352 15663.78 577.90 57207.25 88888.00 2001-12-18 21:55:17.948 352 15664.82 577.16 57207.01 88888.00 2001-12-18 21:55:18.948 352 15663.65 577.90 57206.40 88888.00 2001-12-18 21:55:19.948 352 15663.39 577.41 57206.64 88888.00 2001-12-18 21:55:20.948 352 15663.65 576.91 57207.25 88888.00 2001-12-18 21:55:21.948 352 15663.26 577.41 57207.62 88888.00 2001-12-18 21:55:22.948 352 15663.91 577.41 57207.01 88888.00 2001-12-18 21:55:23.948 352 15663.91 577.53 57206.89 88888.00 2001-12-18 21:55:24.948 352 15663.39 577.90 57207.50 88888.00 2001-12-18 21:55:25.948 352 15663.91 577.53 57207.01 88888.00 2001-12-18 21:55:26.948 352 15664.04 577.53 57207.01 88888.00 2001-12-18 21:55:27.948 352 15663.65 578.15 57206.77 88888.00 2001-12-18 21:55:28.948 352 15664.43 578.15 57207.38 88888.00 2001-12-18 21:55:29.948 352 15662.87 578.03 57206.64 88888.00 2001-12-18 21:55:30.948 352 15663.78 577.41 57206.64 88888.00 2001-12-18 21:55:31.948 352 15663.91 577.41 57207.62 88888.00 2001-12-18 21:55:32.948 352 15663.52 577.78 57207.13 88888.00 2001-12-18 21:55:33.948 352 15663.65 578.40 57206.40 88888.00 2001-12-18 21:55:34.948 352 15663.91 577.90 57206.52 88888.00 2001-12-18 21:55:35.948 352 15663.26 577.28 57207.25 88888.00 2001-12-18 21:55:36.948 352 15663.52 578.03 57206.77 88888.00 2001-12-18 21:55:37.948 352 15662.48 577.28 57207.13 88888.00 2001-12-18 21:55:38.948 352 15663.91 577.78 57206.89 88888.00 2001-12-18 21:55:39.948 352 15662.87 577.78 57206.64 88888.00 2001-12-18 21:55:40.948 352 15663.13 577.28 57207.01 88888.00 2001-12-18 21:55:41.948 352 15663.13 577.16 57207.50 88888.00 2001-12-18 21:55:42.948 352 15663.00 577.65 57206.52 88888.00 2001-12-18 21:55:43.948 352 15663.00 577.53 57207.01 88888.00 2001-12-18 21:55:44.948 352 15662.48 577.53 57207.13 88888.00 2001-12-18 21:55:45.948 352 15663.26 576.79 57207.01 88888.00 2001-12-18 21:55:46.948 352 15663.13 577.41 57206.77 88888.00 2001-12-18 21:55:47.948 352 15663.00 577.90 57206.40 88888.00 2001-12-18 21:55:48.948 352 15662.35 577.65 57206.40 88888.00 2001-12-18 21:55:49.948 352 15662.61 578.27 57207.25 88888.00 2001-12-18 21:55:50.948 352 15663.13 577.90 57205.66 88888.00 2001-12-18 21:55:51.948 352 15663.00 578.15 57207.13 88888.00 2001-12-18 21:55:52.948 352 15662.87 578.27 57206.64 88888.00 2001-12-18 21:55:53.948 352 15662.74 578.52 57206.52 88888.00 2001-12-18 21:55:54.948 352 15663.13 578.52 57207.13 88888.00 2001-12-18 21:55:55.948 352 15663.13 578.03 57206.89 88888.00 2001-12-18 21:55:56.948 352 15662.87 577.28 57206.40 88888.00 2001-12-18 21:55:57.948 352 15663.26 578.03 57206.52 88888.00 2001-12-18 21:55:58.948 352 15662.74 577.65 57206.52 88888.00 2001-12-18 21:55:59.948 352 15663.26 578.15 57206.77 88888.00 2001-12-18 21:56:00.948 352 15663.39 578.15 57207.01 88888.00 2001-12-18 21:56:01.948 352 15662.74 577.53 57206.77 88888.00 2001-12-18 21:56:02.948 352 15663.52 577.90 57206.40 88888.00 2001-12-18 21:56:03.948 352 15663.65 579.02 57206.64 88888.00 2001-12-18 21:56:04.948 352 15663.78 577.53 57206.15 88888.00 2001-12-18 21:56:05.948 352 15662.74 577.78 57206.15 88888.00 2001-12-18 21:56:06.948 352 15662.74 577.65 57207.01 88888.00 2001-12-18 21:56:07.948 352 15663.13 577.65 57206.40 88888.00 2001-12-18 21:56:08.948 352 15663.00 578.03 57206.52 88888.00 2001-12-18 21:56:09.948 352 15663.26 577.65 57206.89 88888.00 2001-12-18 21:56:10.948 352 15663.65 577.41 57206.64 88888.00 2001-12-18 21:56:11.948 352 15663.65 577.90 57206.64 88888.00 2001-12-18 21:56:12.948 352 15662.87 577.28 57206.28 88888.00 2001-12-18 21:56:13.948 352 15662.61 577.16 57207.25 88888.00 2001-12-18 21:56:14.948 352 15663.00 577.78 57206.89 88888.00 2001-12-18 21:56:15.948 352 15663.39 578.27 57206.40 88888.00 2001-12-18 21:56:16.948 352 15663.26 577.65 57206.64 88888.00 2001-12-18 21:56:17.948 352 15662.74 577.90 57205.91 88888.00 2001-12-18 21:56:18.948 352 15662.35 578.15 57206.89 88888.00 2001-12-18 21:56:19.948 352 15662.09 578.03 57206.77 88888.00 2001-12-18 21:56:20.948 352 15662.61 577.65 57206.52 88888.00 2001-12-18 21:56:21.948 352 15662.87 577.28 57206.15 88888.00 2001-12-18 21:56:22.948 352 15662.35 577.65 57206.40 88888.00 2001-12-18 21:56:23.948 352 15663.65 577.65 57206.15 88888.00 2001-12-18 21:56:24.948 352 15662.61 577.41 57206.28 88888.00 2001-12-18 21:56:25.948 352 15662.74 577.28 57206.03 88888.00 2001-12-18 21:56:26.948 352 15662.48 577.90 57206.28 88888.00 2001-12-18 21:56:27.948 352 15661.96 577.78 57205.91 88888.00 2001-12-18 21:56:28.948 352 15662.61 577.90 57206.15 88888.00 2001-12-18 21:56:29.948 352 15662.48 577.90 57206.40 88888.00 2001-12-18 21:56:30.948 352 15661.96 577.28 57205.91 88888.00 2001-12-18 21:56:31.948 352 15662.74 577.78 57206.03 88888.00 2001-12-18 21:56:32.948 352 15662.61 578.52 57206.03 88888.00 2001-12-18 21:56:33.948 352 15662.87 577.65 57206.28 88888.00 2001-12-18 21:56:34.948 352 15662.35 578.64 57206.52 88888.00 2001-12-18 21:56:35.948 352 15662.48 578.40 57205.79 88888.00 2001-12-18 21:56:36.948 352 15662.35 578.52 57206.03 88888.00 2001-12-18 21:56:37.948 352 15662.48 578.77 57205.66 88888.00 2001-12-18 21:56:38.948 352 15663.13 578.64 57205.91 88888.00 2001-12-18 21:56:39.948 352 15662.74 578.64 57205.79 88888.00 2001-12-18 21:56:40.948 352 15662.61 578.52 57206.40 88888.00 2001-12-18 21:56:41.948 352 15662.09 578.89 57206.28 88888.00 2001-12-18 21:56:42.948 352 15662.87 578.52 57205.54 88888.00 2001-12-18 21:56:43.948 352 15663.00 578.64 57206.15 88888.00 2001-12-18 21:56:44.948 352 15663.26 578.64 57206.15 88888.00 2001-12-18 21:56:45.948 352 15663.26 579.14 57205.79 88888.00 2001-12-18 21:56:46.948 352 15663.78 579.14 57205.79 88888.00 2001-12-18 21:56:47.948 352 15663.52 579.39 57206.03 88888.00 2001-12-18 21:56:48.948 352 15663.39 578.89 57205.91 88888.00 2001-12-18 21:56:49.948 352 15663.39 578.77 57205.54 88888.00 2001-12-18 21:56:50.948 352 15663.00 579.02 57205.66 88888.00 2001-12-18 21:56:51.948 352 15664.43 579.26 57206.40 88888.00 2001-12-18 21:56:52.948 352 15664.04 578.52 57205.79 88888.00 2001-12-18 21:56:53.948 352 15663.13 579.02 57205.42 88888.00 2001-12-18 21:56:54.948 352 15663.78 579.51 57205.91 88888.00 2001-12-18 21:56:55.948 352 15663.26 579.02 57205.66 88888.00 2001-12-18 21:56:56.948 352 15662.87 579.14 57205.54 88888.00 2001-12-18 21:56:57.948 352 15664.04 578.64 57205.18 88888.00 2001-12-18 21:56:58.948 352 15664.17 578.27 57206.03 88888.00 2001-12-18 21:56:59.948 352 15663.52 578.40 57205.91 88888.00 2001-12-18 21:57:00.948 352 15663.78 578.52 57205.91 88888.00 2001-12-18 21:57:01.948 352 15663.52 578.64 57206.15 88888.00 2001-12-18 21:57:02.948 352 15663.91 578.64 57205.79 88888.00 2001-12-18 21:57:03.948 352 15664.43 579.26 57205.54 88888.00 2001-12-18 21:57:04.948 352 15663.78 578.15 57205.42 88888.00 2001-12-18 21:57:05.948 352 15664.17 578.15 57206.03 88888.00 2001-12-18 21:57:06.948 352 15663.65 578.89 57206.03 88888.00 2001-12-18 21:57:07.948 352 15663.65 579.14 57206.03 88888.00 2001-12-18 21:57:08.948 352 15664.04 578.77 57205.54 88888.00 2001-12-18 21:57:09.948 352 15664.56 578.40 57206.15 88888.00 2001-12-18 21:57:10.948 352 15664.30 579.14 57206.28 88888.00 2001-12-18 21:57:11.948 352 15664.30 578.89 57206.03 88888.00 2001-12-18 21:57:12.948 352 15664.30 578.89 57206.03 88888.00 2001-12-18 21:57:13.948 352 15663.91 578.64 57206.03 88888.00 2001-12-18 21:57:14.948 352 15664.30 579.26 57205.91 88888.00 2001-12-18 21:57:15.948 352 15663.78 579.76 57205.66 88888.00 2001-12-18 21:57:16.948 352 15664.17 579.26 57206.28 88888.00 2001-12-18 21:57:17.948 352 15664.43 579.02 57205.91 88888.00 2001-12-18 21:57:18.948 352 15664.43 579.26 57206.15 88888.00 2001-12-18 21:57:19.948 352 15664.17 578.89 57205.66 88888.00 2001-12-18 21:57:20.948 352 15665.21 579.02 57205.66 88888.00 2001-12-18 21:57:21.948 352 15664.30 579.26 57206.52 88888.00 2001-12-18 21:57:22.948 352 15664.69 579.51 57205.42 88888.00 2001-12-18 21:57:23.948 352 15665.33 579.39 57205.79 88888.00 2001-12-18 21:57:24.948 352 15664.69 579.64 57206.03 88888.00 2001-12-18 21:57:25.948 352 15664.43 580.13 57206.03 88888.00 2001-12-18 21:57:26.948 352 15664.82 579.02 57205.79 88888.00 2001-12-18 21:57:27.948 352 15665.33 579.51 57205.91 88888.00 2001-12-18 21:57:28.948 352 15665.33 579.76 57205.54 88888.00 2001-12-18 21:57:29.948 352 15665.21 579.51 57205.54 88888.00 2001-12-18 21:57:30.948 352 15664.30 579.39 57206.15 88888.00 2001-12-18 21:57:31.948 352 15665.85 578.89 57205.05 88888.00 2001-12-18 21:57:32.948 352 15665.46 579.26 57206.15 88888.00 2001-12-18 21:57:33.948 352 15665.08 580.01 57206.64 88888.00 2001-12-18 21:57:34.948 352 15664.43 579.14 57205.91 88888.00 2001-12-18 21:57:35.948 352 15664.95 580.13 57206.15 88888.00 2001-12-18 21:57:36.948 352 15665.21 578.64 57206.28 88888.00 2001-12-18 21:57:37.948 352 15665.33 579.39 57205.91 88888.00 2001-12-18 21:57:38.948 352 15665.85 579.02 57206.15 88888.00 2001-12-18 21:57:39.948 352 15664.82 578.64 57205.91 88888.00 2001-12-18 21:57:40.948 352 15665.33 578.27 57206.89 88888.00 2001-12-18 21:57:41.948 352 15665.21 578.77 57206.15 88888.00 2001-12-18 21:57:42.948 352 15665.59 579.02 57205.66 88888.00 2001-12-18 21:57:43.948 352 15666.50 579.02 57205.66 88888.00 2001-12-18 21:57:44.948 352 15664.69 579.26 57206.64 88888.00 2001-12-18 21:57:45.948 352 15665.59 578.89 57206.52 88888.00 2001-12-18 21:57:46.948 352 15666.24 579.02 57206.15 88888.00 2001-12-18 21:57:47.948 352 15666.24 578.40 57206.28 88888.00 2001-12-18 21:57:48.948 352 15665.46 578.40 57205.54 88888.00 2001-12-18 21:57:49.948 352 15665.33 578.27 57205.66 88888.00 2001-12-18 21:57:50.948 352 15665.08 578.52 57206.03 88888.00 2001-12-18 21:57:51.948 352 15665.85 578.89 57205.54 88888.00 2001-12-18 21:57:52.948 352 15665.59 578.52 57206.15 88888.00 2001-12-18 21:57:53.948 352 15665.46 578.89 57206.15 88888.00 2001-12-18 21:57:54.948 352 15665.85 579.39 57205.79 88888.00 2001-12-18 21:57:55.948 352 15665.21 578.27 57205.79 88888.00 2001-12-18 21:57:56.948 352 15665.98 578.15 57206.03 88888.00 2001-12-18 21:57:57.948 352 15665.98 578.64 57206.64 88888.00 2001-12-18 21:57:58.948 352 15665.59 578.77 57206.64 88888.00 2001-12-18 21:57:59.948 352 15665.08 578.03 57206.52 88888.00 2001-12-18 21:58:00.948 352 15665.98 578.77 57206.15 88888.00 2001-12-18 21:58:01.948 352 15665.72 578.89 57206.64 88888.00 2001-12-18 21:58:02.948 352 15665.98 577.78 57206.03 88888.00 2001-12-18 21:58:03.948 352 15665.98 578.89 57206.77 88888.00 2001-12-18 21:58:04.948 352 15665.72 578.03 57206.52 88888.00 2001-12-18 21:58:05.948 352 15665.59 578.27 57206.77 88888.00 2001-12-18 21:58:06.948 352 15666.11 577.78 57206.77 88888.00 2001-12-18 21:58:07.948 352 15665.46 578.15 57206.52 88888.00 2001-12-18 21:58:08.948 352 15665.98 578.27 57206.52 88888.00 2001-12-18 21:58:09.948 352 15666.11 578.52 57206.40 88888.00 2001-12-18 21:58:10.948 352 15666.11 578.40 57206.28 88888.00 2001-12-18 21:58:11.948 352 15665.85 578.03 57206.89 88888.00 2001-12-18 21:58:12.948 352 15665.59 577.90 57205.79 88888.00 2001-12-18 21:58:13.948 352 15665.72 577.65 57206.52 88888.00 2001-12-18 21:58:14.948 352 15666.11 577.90 57206.89 88888.00 2001-12-18 21:58:15.948 352 15665.46 577.53 57206.40 88888.00 2001-12-18 21:58:16.948 352 15665.21 577.78 57206.77 88888.00 2001-12-18 21:58:17.948 352 15665.59 577.65 57206.52 88888.00 2001-12-18 21:58:18.948 352 15665.33 578.27 57206.40 88888.00 2001-12-18 21:58:19.948 352 15665.33 577.28 57206.52 88888.00 2001-12-18 21:58:20.948 352 15665.46 577.41 57206.52 88888.00 2001-12-18 21:58:21.948 352 15666.24 578.03 57206.40 88888.00 2001-12-18 21:58:22.948 352 15665.72 576.66 57206.52 88888.00 2001-12-18 21:58:23.948 352 15665.21 577.28 57206.28 88888.00 2001-12-18 21:58:24.948 352 15665.85 577.41 57206.03 88888.00 2001-12-18 21:58:25.948 352 15665.46 576.91 57206.89 88888.00 2001-12-18 21:58:26.948 352 15665.59 577.16 57206.15 88888.00 2001-12-18 21:58:27.948 352 15665.46 577.16 57206.15 88888.00 2001-12-18 21:58:28.948 352 15665.08 576.17 57206.03 88888.00 2001-12-18 21:58:29.948 352 15665.72 577.03 57206.52 88888.00 2001-12-18 21:58:30.948 352 15665.98 576.79 57206.77 88888.00 2001-12-18 21:58:31.948 352 15665.59 576.29 57206.89 88888.00 2001-12-18 21:58:32.948 352 15665.59 576.54 57206.52 88888.00 2001-12-18 21:58:33.948 352 15664.95 576.54 57206.52 88888.00 2001-12-18 21:58:34.948 352 15665.98 576.17 57206.77 88888.00 2001-12-18 21:58:35.948 352 15665.59 576.17 57206.89 88888.00 2001-12-18 21:58:36.948 352 15665.98 576.29 57206.28 88888.00 2001-12-18 21:58:37.948 352 15665.46 576.17 57206.52 88888.00 2001-12-18 21:58:38.948 352 15665.46 576.17 57207.13 88888.00 2001-12-18 21:58:39.948 352 15665.59 576.42 57206.52 88888.00 2001-12-18 21:58:40.948 352 15665.21 576.79 57206.03 88888.00 2001-12-18 21:58:41.948 352 15665.98 576.42 57206.52 88888.00 2001-12-18 21:58:42.948 352 15664.95 576.66 57206.28 88888.00 2001-12-18 21:58:43.948 352 15665.33 576.54 57206.28 88888.00 2001-12-18 21:58:44.948 352 15666.11 576.54 57206.64 88888.00 2001-12-18 21:58:45.948 352 15665.85 577.16 57206.64 88888.00 2001-12-18 21:58:46.948 352 15665.46 577.16 57206.89 88888.00 2001-12-18 21:58:47.948 352 15665.59 576.42 57206.77 88888.00 2001-12-18 21:58:48.948 352 15666.76 576.42 57207.13 88888.00 2001-12-18 21:58:49.948 352 15665.98 576.91 57206.40 88888.00 2001-12-18 21:58:50.948 352 15666.37 576.17 57207.01 88888.00 2001-12-18 21:58:51.948 352 15666.37 577.03 57207.01 88888.00 2001-12-18 21:58:52.948 352 15666.63 576.66 57207.01 88888.00 2001-12-18 21:58:53.948 352 15666.50 577.03 57207.13 88888.00 2001-12-18 21:58:54.948 352 15665.98 576.79 57206.64 88888.00 2001-12-18 21:58:55.948 352 15666.24 576.42 57206.89 88888.00 2001-12-18 21:58:56.948 352 15667.02 576.66 57206.28 88888.00 2001-12-18 21:58:57.948 352 15666.50 576.66 57206.64 88888.00 2001-12-18 21:58:58.948 352 15666.63 575.55 57207.01 88888.00 2001-12-18 21:58:59.948 352 15666.89 576.54 57207.25 88888.00 2001-12-18 21:59:00.948 352 15666.50 576.17 57206.64 88888.00 2001-12-18 21:59:01.948 352 15666.76 575.92 57206.89 88888.00 2001-12-18 21:59:02.948 352 15666.37 575.42 57207.13 88888.00 2001-12-18 21:59:03.948 352 15665.98 575.80 57207.13 88888.00 2001-12-18 21:59:04.948 352 15665.72 576.42 57206.77 88888.00 2001-12-18 21:59:05.948 352 15666.11 575.30 57207.87 88888.00 2001-12-18 21:59:06.948 352 15666.63 575.55 57207.38 88888.00 2001-12-18 21:59:07.948 352 15666.89 576.04 57207.38 88888.00 2001-12-18 21:59:08.948 352 15666.63 575.67 57207.50 88888.00 2001-12-18 21:59:09.948 352 15666.24 575.30 57207.38 88888.00 2001-12-18 21:59:10.948 352 15666.63 575.92 57207.50 88888.00 2001-12-18 21:59:11.948 352 15666.37 575.80 57207.62 88888.00 2001-12-18 21:59:12.948 352 15665.98 575.67 57207.50 88888.00 2001-12-18 21:59:13.948 352 15665.85 575.67 57207.01 88888.00 2001-12-18 21:59:14.948 352 15666.11 576.29 57207.25 88888.00 2001-12-18 21:59:15.948 352 15666.24 575.92 57207.62 88888.00 2001-12-18 21:59:16.948 352 15666.24 576.04 57207.50 88888.00 2001-12-18 21:59:17.948 352 15666.89 576.04 57207.74 88888.00 2001-12-18 21:59:18.948 352 15666.50 576.04 57207.74 88888.00 2001-12-18 21:59:19.948 352 15666.50 576.42 57207.50 88888.00 2001-12-18 21:59:20.948 352 15666.76 576.04 57207.38 88888.00 2001-12-18 21:59:21.948 352 15666.76 575.80 57207.62 88888.00 2001-12-18 21:59:22.948 352 15666.89 576.29 57206.89 88888.00 2001-12-18 21:59:23.948 352 15667.02 576.54 57206.89 88888.00 2001-12-18 21:59:24.948 352 15667.15 575.92 57207.74 88888.00 2001-12-18 21:59:25.948 352 15666.76 575.55 57207.50 88888.00 2001-12-18 21:59:26.948 352 15666.63 575.67 57207.74 88888.00 2001-12-18 21:59:27.948 352 15666.37 576.29 57207.74 88888.00 2001-12-18 21:59:28.948 352 15666.76 576.17 57207.50 88888.00 2001-12-18 21:59:29.948 352 15666.24 576.29 57207.87 88888.00 2001-12-18 21:59:30.948 352 15667.02 575.67 57207.50 88888.00 2001-12-18 21:59:31.948 352 15667.41 576.79 57207.87 88888.00 2001-12-18 21:59:32.948 352 15666.63 575.18 57207.62 88888.00 2001-12-18 21:59:33.948 352 15666.63 575.67 57207.50 88888.00 2001-12-18 21:59:34.948 352 15666.63 575.92 57207.74 88888.00 2001-12-18 21:59:35.948 352 15666.89 575.92 57208.36 88888.00 2001-12-18 21:59:36.948 352 15666.63 575.92 57208.36 88888.00 2001-12-18 21:59:37.948 352 15665.98 575.30 57208.11 88888.00 2001-12-18 21:59:38.948 352 15666.24 575.42 57208.11 88888.00 2001-12-18 21:59:39.948 352 15665.72 575.42 57208.23 88888.00 2001-12-18 21:59:40.948 352 15666.11 576.29 57208.36 88888.00 2001-12-18 21:59:41.948 352 15665.46 575.18 57207.74 88888.00 2001-12-18 21:59:42.948 352 15665.85 575.80 57207.74 88888.00 2001-12-18 21:59:43.948 352 15665.59 575.18 57207.62 88888.00 2001-12-18 21:59:44.948 352 15665.98 575.18 57208.23 88888.00 2001-12-18 21:59:45.948 352 15664.82 575.42 57207.38 88888.00 2001-12-18 21:59:46.948 352 15665.21 575.18 57208.11 88888.00 2001-12-18 21:59:47.948 352 15665.59 575.30 57208.23 88888.00 2001-12-18 21:59:48.948 352 15664.69 575.30 57207.99 88888.00 2001-12-18 21:59:49.948 352 15665.21 575.05 57207.87 88888.00 2001-12-18 21:59:50.948 352 15664.95 575.92 57208.84 88888.00 2001-12-18 21:59:51.948 352 15664.82 574.43 57208.60 88888.00 2001-12-18 21:59:52.948 352 15665.08 574.93 57208.11 88888.00 2001-12-18 21:59:53.948 352 15664.56 574.56 57207.38 88888.00 2001-12-18 21:59:54.948 352 15665.08 574.19 57208.23 88888.00 2001-12-18 21:59:55.948 352 15664.82 574.81 57208.60 88888.00 2001-12-18 22:00:00.948 352 15664.17 573.81 57208.11 88888.00 2001-12-18 22:00:01.948 352 15664.30 574.31 57207.74 88888.00 2001-12-18 22:00:02.948 352 15664.56 574.43 57208.23 88888.00 2001-12-18 22:00:03.948 352 15664.04 574.56 57207.50 88888.00 2001-12-18 22:00:04.948 352 15663.91 574.19 57207.50 88888.00 2001-12-18 22:00:05.948 352 15664.04 574.81 57207.13 88888.00 2001-12-18 22:00:06.948 352 15663.78 574.81 57207.62 88888.00 2001-12-18 22:00:07.948 352 15664.30 574.43 57207.74 88888.00 2001-12-18 22:00:08.948 352 15663.52 574.56 57207.87 88888.00 2001-12-18 22:00:09.948 352 15664.69 574.56 57207.50 88888.00 2001-12-18 22:00:10.948 352 15663.65 574.81 57207.25 88888.00 2001-12-18 22:00:11.948 352 15664.04 574.19 57207.13 88888.00 2001-12-18 22:00:12.948 352 15664.04 574.56 57207.13 88888.00 2001-12-18 22:00:13.948 352 15663.91 574.68 57207.25 88888.00 2001-12-18 22:00:14.948 352 15663.78 573.81 57207.01 88888.00 2001-12-18 22:00:15.948 352 15663.78 574.68 57207.01 88888.00 2001-12-18 22:00:16.948 352 15663.52 574.68 57206.64 88888.00 2001-12-18 22:00:17.948 352 15663.26 574.56 57207.38 88888.00 2001-12-18 22:00:18.948 352 15664.82 574.56 57206.89 88888.00 2001-12-18 22:00:19.948 352 15664.30 574.81 57206.64 88888.00 2001-12-18 22:00:20.948 352 15664.69 574.43 57207.01 88888.00 2001-12-18 22:00:21.948 352 15664.43 574.93 57206.89 88888.00 2001-12-18 22:00:22.948 352 15664.43 574.68 57207.13 88888.00 2001-12-18 22:00:23.948 352 15665.21 575.18 57207.25 88888.00 2001-12-18 22:00:24.948 352 15664.95 574.68 57207.13 88888.00 2001-12-18 22:00:25.948 352 15665.33 575.42 57207.13 88888.00 2001-12-18 22:00:26.948 352 15665.21 574.56 57207.01 88888.00 2001-12-18 22:00:27.948 352 15664.82 575.05 57207.13 88888.00 2001-12-18 22:00:28.948 352 15665.21 575.18 57206.40 88888.00 2001-12-18 22:00:29.948 352 15665.08 574.68 57206.28 88888.00 2001-12-18 22:00:30.948 352 15665.21 575.67 57207.01 88888.00 2001-12-18 22:00:31.948 352 15665.08 574.81 57207.38 88888.00 2001-12-18 22:00:32.948 352 15665.08 575.18 57206.77 88888.00 2001-12-18 22:00:33.948 352 15665.46 574.93 57206.64 88888.00 2001-12-18 22:00:34.948 352 15665.33 574.56 57207.01 88888.00 2001-12-18 22:00:35.948 352 15665.85 575.67 57207.01 88888.00 2001-12-18 22:00:36.948 352 15665.59 575.18 57206.28 88888.00 2001-12-18 22:00:37.948 352 15665.72 575.30 57206.52 88888.00 2001-12-18 22:00:38.948 352 15666.11 575.30 57206.89 88888.00 2001-12-18 22:00:39.948 352 15666.11 575.80 57206.64 88888.00 2001-12-18 22:00:40.948 352 15665.46 575.80 57207.13 88888.00 2001-12-18 22:00:41.948 352 15665.85 576.66 57207.25 88888.00 2001-12-18 22:00:42.948 352 15665.85 575.92 57206.40 88888.00 2001-12-18 22:00:43.948 352 15665.98 576.42 57207.01 88888.00 2001-12-18 22:00:44.948 352 15665.85 576.29 57206.40 88888.00 2001-12-18 22:00:45.948 352 15666.50 576.54 57206.40 88888.00 2001-12-18 22:00:46.948 352 15665.98 576.54 57206.52 88888.00 2001-12-18 22:00:47.948 352 15666.11 576.91 57206.77 88888.00 2001-12-18 22:00:48.948 352 15666.76 576.04 57207.13 88888.00 2001-12-18 22:00:49.948 352 15667.28 576.91 57207.38 88888.00 2001-12-18 22:00:50.948 352 15667.28 576.79 57207.13 88888.00 2001-12-18 22:00:51.948 352 15667.15 576.54 57206.64 88888.00 2001-12-18 22:00:52.948 352 15667.67 576.79 57207.13 88888.00 2001-12-18 22:00:53.948 352 15668.06 576.29 57206.77 88888.00 2001-12-18 22:00:54.948 352 15667.67 576.66 57207.01 88888.00 2001-12-18 22:00:55.948 352 15667.93 576.42 57206.89 88888.00 2001-12-18 22:00:56.948 352 15668.58 576.04 57207.62 88888.00 2001-12-18 22:00:57.948 352 15667.67 575.67 57207.01 88888.00 2001-12-18 22:00:58.948 352 15668.32 575.30 57207.62 88888.00 2001-12-18 22:00:59.948 352 15667.93 575.92 57206.77 88888.00 2001-12-18 22:01:00.948 352 15668.58 575.80 57207.25 88888.00 2001-12-18 22:01:01.948 352 15668.19 575.55 57207.50 88888.00 2001-12-18 22:01:02.948 352 15668.06 575.55 57207.01 88888.00 2001-12-18 22:01:03.948 352 15667.93 575.67 57207.13 88888.00 2001-12-18 22:01:04.948 352 15667.80 575.80 57207.38 88888.00 2001-12-18 22:01:05.948 352 15667.93 576.04 57208.36 88888.00 2001-12-18 22:01:06.948 352 15667.67 575.80 57207.62 88888.00 2001-12-18 22:01:07.948 352 15667.93 575.67 57207.74 88888.00 2001-12-18 22:01:08.948 352 15667.28 575.55 57207.38 88888.00 2001-12-18 22:01:09.948 352 15667.93 576.04 57207.74 88888.00 2001-12-18 22:01:10.948 352 15667.02 576.42 57207.25 88888.00 2001-12-18 22:01:11.948 352 15667.80 576.29 57207.50 88888.00 2001-12-18 22:01:12.948 352 15667.15 575.67 57207.99 88888.00 2001-12-18 22:01:13.948 352 15668.19 576.66 57207.38 88888.00 2001-12-18 22:01:14.948 352 15667.54 575.67 57207.38 88888.00 2001-12-18 22:01:15.948 352 15668.45 576.54 57207.25 88888.00 2001-12-18 22:01:16.948 352 15668.45 576.54 57207.50 88888.00 2001-12-18 22:01:17.948 352 15668.19 576.66 57207.99 88888.00 2001-12-18 22:01:18.948 352 15668.58 575.55 57207.38 88888.00 2001-12-18 22:01:19.948 352 15668.19 576.54 57207.50 88888.00 2001-12-18 22:01:20.948 352 15667.67 576.17 57207.38 88888.00 2001-12-18 22:01:21.948 352 15667.93 576.91 57207.13 88888.00 2001-12-18 22:01:22.948 352 15668.19 577.16 57207.01 88888.00 2001-12-18 22:01:23.948 352 15668.06 576.42 57207.87 88888.00 2001-12-18 22:01:24.948 352 15668.71 576.17 57207.38 88888.00 2001-12-18 22:01:25.948 352 15667.80 576.29 57207.87 88888.00 2001-12-18 22:01:26.948 352 15668.19 576.42 57207.62 88888.00 2001-12-18 22:01:27.948 352 15667.54 576.29 57207.74 88888.00 2001-12-18 22:01:28.948 352 15667.80 576.42 57207.87 88888.00 2001-12-18 22:01:29.948 352 15667.80 577.03 57207.01 88888.00 2001-12-18 22:01:30.948 352 15667.67 576.04 57207.62 88888.00 2001-12-18 22:01:31.948 352 15667.28 576.54 57207.74 88888.00 2001-12-18 22:01:32.948 352 15667.54 576.66 57207.25 88888.00 2001-12-18 22:01:33.948 352 15668.06 576.42 57207.50 88888.00 2001-12-18 22:01:34.948 352 15668.19 576.42 57207.38 88888.00 2001-12-18 22:01:35.948 352 15667.67 576.29 57207.25 88888.00 2001-12-18 22:01:36.948 352 15667.67 577.16 57207.50 88888.00 2001-12-18 22:01:37.948 352 15667.28 576.91 57207.38 88888.00 2001-12-18 22:01:38.948 352 15667.54 576.79 57207.74 88888.00 2001-12-18 22:01:39.948 352 15666.89 576.42 57207.25 88888.00 2001-12-18 22:01:40.948 352 15667.02 576.79 57207.50 88888.00 2001-12-18 22:01:41.948 352 15667.41 576.91 57207.25 88888.00 2001-12-18 22:01:42.948 352 15667.41 576.79 57207.25 88888.00 2001-12-18 22:01:43.948 352 15667.41 576.42 57207.87 88888.00 2001-12-18 22:01:44.948 352 15666.89 576.42 57207.87 88888.00 2001-12-18 22:01:45.948 352 15666.76 576.42 57207.50 88888.00 2001-12-18 22:01:46.948 352 15666.89 576.04 57207.38 88888.00 2001-12-18 22:01:47.948 352 15666.63 576.54 57207.62 88888.00 2001-12-18 22:01:48.948 352 15667.02 576.04 57207.25 88888.00 2001-12-18 22:01:49.948 352 15666.11 576.54 57207.62 88888.00 2001-12-18 22:01:50.948 352 15666.89 576.29 57207.50 88888.00 2001-12-18 22:01:51.948 352 15667.02 576.54 57207.62 88888.00 2001-12-18 22:01:52.948 352 15665.59 576.42 57207.62 88888.00 2001-12-18 22:01:53.948 352 15666.37 575.92 57207.50 88888.00 2001-12-18 22:01:54.948 352 15665.85 576.17 57207.62 88888.00 2001-12-18 22:01:55.948 352 15666.24 576.29 57208.23 88888.00 2001-12-18 22:01:56.948 352 15666.37 576.04 57206.89 88888.00 2001-12-18 22:01:57.948 352 15666.63 576.17 57207.50 88888.00 2001-12-18 22:01:58.948 352 15666.24 576.04 57207.62 88888.00 2001-12-18 22:01:59.948 352 15665.72 576.04 57207.99 88888.00 2001-12-18 22:02:00.948 352 15666.24 576.66 57207.38 88888.00 2001-12-18 22:02:01.948 352 15666.11 576.17 57207.38 88888.00 2001-12-18 22:02:02.948 352 15665.72 576.29 57207.50 88888.00 2001-12-18 22:02:03.948 352 15665.98 576.29 57207.25 88888.00 2001-12-18 22:02:04.948 352 15665.59 576.54 57206.77 88888.00 2001-12-18 22:02:05.948 352 15665.98 575.92 57207.99 88888.00 2001-12-18 22:02:06.948 352 15665.85 576.29 57207.38 88888.00 2001-12-18 22:02:07.948 352 15666.24 576.66 57207.50 88888.00 2001-12-18 22:02:08.948 352 15666.63 576.54 57206.89 88888.00 2001-12-18 22:02:09.948 352 15665.85 576.54 57207.87 88888.00 2001-12-18 22:02:10.948 352 15666.24 576.42 57208.11 88888.00 2001-12-18 22:02:11.948 352 15665.46 576.66 57208.23 88888.00 2001-12-18 22:02:12.948 352 15665.59 576.54 57206.89 88888.00 2001-12-18 22:02:13.948 352 15666.37 576.79 57207.62 88888.00 2001-12-18 22:02:14.948 352 15665.46 576.29 57207.38 88888.00 2001-12-18 22:02:15.948 352 15665.85 576.54 57207.62 88888.00 2001-12-18 22:02:16.948 352 15665.72 577.16 57207.50 88888.00 2001-12-18 22:02:17.948 352 15665.08 577.03 57207.25 88888.00 2001-12-18 22:02:18.948 352 15665.72 576.66 57206.89 88888.00 2001-12-18 22:02:19.948 352 15665.72 576.42 57207.25 88888.00 2001-12-18 22:02:20.948 352 15666.24 576.29 57207.62 88888.00 2001-12-18 22:02:21.948 352 15665.59 576.42 57207.62 88888.00 2001-12-18 22:02:22.948 352 15665.21 576.54 57206.77 88888.00 2001-12-18 22:02:23.948 352 15664.56 576.29 57207.01 88888.00 2001-12-18 22:02:24.948 352 15665.21 576.54 57207.62 88888.00 2001-12-18 22:02:25.948 352 15665.85 576.91 57207.38 88888.00 2001-12-18 22:02:26.948 352 15665.59 576.17 57207.62 88888.00 2001-12-18 22:02:27.948 352 15665.72 575.92 57207.38 88888.00 2001-12-18 22:02:28.948 352 15665.08 576.29 57207.13 88888.00 2001-12-18 22:02:29.948 352 15664.56 575.92 57207.50 88888.00 2001-12-18 22:02:30.948 352 15664.82 576.66 57207.62 88888.00 2001-12-18 22:02:31.948 352 15664.95 575.80 57207.87 88888.00 2001-12-18 22:02:32.948 352 15664.69 575.92 57207.74 88888.00 2001-12-18 22:02:33.948 352 15665.08 576.29 57207.38 88888.00 2001-12-18 22:02:34.948 352 15664.56 576.04 57208.23 88888.00 2001-12-18 22:02:35.948 352 15664.56 576.54 57207.87 88888.00 2001-12-18 22:02:36.948 352 15664.17 576.04 57207.62 88888.00 2001-12-18 22:02:37.948 352 15664.82 576.54 57207.38 88888.00 2001-12-18 22:02:38.948 352 15664.56 576.42 57207.50 88888.00 2001-12-18 22:02:39.948 352 15664.82 576.91 57207.50 88888.00 2001-12-18 22:02:40.948 352 15664.69 576.66 57207.01 88888.00 2001-12-18 22:02:41.948 352 15664.43 575.92 57207.62 88888.00 2001-12-18 22:02:42.948 352 15664.82 576.54 57207.38 88888.00 2001-12-18 22:02:43.948 352 15664.69 576.54 57207.87 88888.00 2001-12-18 22:02:44.948 352 15663.78 576.79 57207.62 88888.00 2001-12-18 22:02:45.948 352 15664.82 576.54 57208.11 88888.00 2001-12-18 22:02:46.948 352 15664.69 575.92 57207.38 88888.00 2001-12-18 22:02:47.948 352 15664.56 576.66 57207.01 88888.00 2001-12-18 22:02:48.948 352 15664.17 576.29 57207.38 88888.00 2001-12-18 22:02:49.948 352 15664.43 575.92 57207.38 88888.00 2001-12-18 22:02:50.948 352 15664.82 576.04 57207.50 88888.00 2001-12-18 22:02:51.948 352 15664.82 576.42 57207.38 88888.00 2001-12-18 22:02:52.948 352 15664.82 576.79 57207.38 88888.00 2001-12-18 22:02:53.948 352 15664.17 576.79 57207.25 88888.00 2001-12-18 22:02:54.948 352 15664.95 575.92 57206.52 88888.00 2001-12-18 22:02:55.948 352 15664.69 576.91 57207.01 88888.00 2001-12-18 22:02:56.948 352 15664.17 576.66 57206.64 88888.00 2001-12-18 22:02:57.948 352 15664.43 576.42 57207.13 88888.00 2001-12-18 22:02:58.948 352 15664.43 576.29 57207.01 88888.00 2001-12-18 22:02:59.948 352 15664.69 576.79 57206.52 88888.00 2001-12-18 22:03:00.948 352 15664.82 576.66 57207.38 88888.00 2001-12-18 22:03:01.948 352 15663.91 576.42 57206.52 88888.00 2001-12-18 22:03:02.948 352 15664.04 576.04 57206.52 88888.00 2001-12-18 22:03:03.948 352 15663.91 576.66 57207.13 88888.00 2001-12-18 22:03:04.948 352 15664.04 575.92 57206.40 88888.00 2001-12-18 22:03:05.948 352 15664.04 576.66 57206.52 88888.00 2001-12-18 22:03:06.948 352 15663.78 576.91 57207.13 88888.00 2001-12-18 22:03:07.948 352 15664.56 575.55 57206.52 88888.00 2001-12-18 22:03:08.948 352 15663.52 576.66 57206.40 88888.00 2001-12-18 22:03:09.948 352 15664.04 577.03 57206.77 88888.00 2001-12-18 22:03:10.948 352 15664.82 576.42 57206.77 88888.00 2001-12-18 22:03:11.948 352 15664.30 576.66 57207.01 88888.00 2001-12-18 22:03:12.948 352 15663.65 576.66 57206.89 88888.00 2001-12-18 22:03:13.948 352 15664.30 576.42 57207.13 88888.00 2001-12-18 22:03:14.948 352 15664.30 576.66 57207.50 88888.00 2001-12-18 22:03:15.948 352 15664.30 576.91 57207.01 88888.00 2001-12-18 22:03:16.948 352 15664.04 577.28 57207.01 88888.00 2001-12-18 22:03:17.948 352 15664.17 576.91 57207.38 88888.00 2001-12-18 22:03:18.948 352 15664.43 577.41 57206.89 88888.00 2001-12-18 22:03:19.948 352 15664.17 577.53 57206.89 88888.00 2001-12-18 22:03:20.948 352 15664.17 576.66 57206.77 88888.00 2001-12-18 22:03:21.948 352 15664.56 576.91 57206.15 88888.00 2001-12-18 22:03:22.948 352 15664.30 577.65 57206.40 88888.00 2001-12-18 22:03:23.948 352 15664.43 577.16 57206.89 88888.00 2001-12-18 22:03:24.948 352 15663.78 576.42 57206.77 88888.00 2001-12-18 22:03:25.948 352 15663.91 578.03 57206.15 88888.00 2001-12-18 22:03:26.948 352 15663.52 577.65 57206.52 88888.00 2001-12-18 22:03:27.948 352 15664.17 577.41 57206.89 88888.00 2001-12-18 22:03:28.948 352 15664.43 577.53 57206.03 88888.00 2001-12-18 22:03:29.948 352 15664.04 577.41 57205.42 88888.00 2001-12-18 22:03:30.948 352 15664.82 577.90 57206.40 88888.00 2001-12-18 22:03:31.948 352 15663.91 577.53 57205.66 88888.00 2001-12-18 22:03:32.948 352 15664.43 577.28 57206.52 88888.00 2001-12-18 22:03:33.948 352 15663.78 577.78 57206.64 88888.00 2001-12-18 22:03:34.948 352 15664.56 577.78 57205.54 88888.00 2001-12-18 22:03:35.948 352 15663.78 577.90 57206.28 88888.00 2001-12-18 22:03:36.948 352 15664.17 577.28 57206.28 88888.00 2001-12-18 22:03:37.948 352 15664.30 577.78 57206.28 88888.00 2001-12-18 22:03:38.948 352 15663.65 578.40 57205.79 88888.00 2001-12-18 22:03:39.948 352 15664.30 577.41 57205.66 88888.00 2001-12-18 22:03:40.948 352 15664.04 577.03 57206.03 88888.00 2001-12-18 22:03:41.948 352 15664.43 578.15 57206.40 88888.00 2001-12-18 22:03:42.948 352 15664.95 577.90 57206.15 88888.00 2001-12-18 22:03:43.948 352 15663.91 577.78 57206.52 88888.00 2001-12-18 22:03:44.948 352 15664.30 577.90 57206.03 88888.00 2001-12-18 22:03:45.948 352 15664.82 577.65 57206.03 88888.00 2001-12-18 22:03:46.948 352 15664.17 578.15 57206.52 88888.00 2001-12-18 22:03:47.948 352 15664.56 577.65 57206.89 88888.00 2001-12-18 22:03:48.948 352 15664.17 577.28 57205.54 88888.00 2001-12-18 22:03:49.948 352 15664.17 577.90 57206.03 88888.00 2001-12-18 22:03:50.948 352 15664.69 577.78 57206.03 88888.00 2001-12-18 22:03:51.948 352 15664.69 577.90 57206.03 88888.00 2001-12-18 22:03:52.948 352 15663.91 577.65 57206.40 88888.00 2001-12-18 22:03:53.948 352 15663.52 577.90 57206.28 88888.00 2001-12-18 22:03:54.948 352 15663.39 578.03 57205.79 88888.00 2001-12-18 22:03:55.948 352 15663.65 578.03 57206.64 88888.00 2001-12-18 22:03:56.948 352 15663.78 577.78 57205.54 88888.00 2001-12-18 22:03:57.948 352 15664.56 577.78 57205.05 88888.00 2001-12-18 22:03:58.948 352 15663.65 578.03 57205.91 88888.00 2001-12-18 22:03:59.948 352 15663.78 578.64 57205.79 88888.00 2001-12-18 22:04:00.948 352 15664.04 578.03 57205.79 88888.00 2001-12-18 22:04:01.948 352 15663.52 577.90 57205.30 88888.00 2001-12-18 22:04:02.948 352 15664.95 578.40 57205.42 88888.00 2001-12-18 22:04:03.948 352 15664.43 577.53 57205.79 88888.00 2001-12-18 22:04:04.948 352 15664.17 577.90 57206.64 88888.00 2001-12-18 22:04:05.948 352 15663.91 578.15 57205.79 88888.00 2001-12-18 22:04:06.948 352 15664.30 577.90 57205.91 88888.00 2001-12-18 22:04:07.948 352 15663.39 578.15 57205.05 88888.00 2001-12-18 22:04:08.948 352 15664.04 577.90 57205.42 88888.00 2001-12-18 22:04:09.948 352 15664.17 577.90 57205.66 88888.00 2001-12-18 22:04:10.948 352 15664.17 578.52 57205.66 88888.00 2001-12-18 22:04:11.948 352 15664.82 577.78 57206.40 88888.00 2001-12-18 22:04:12.948 352 15664.43 578.15 57205.30 88888.00 2001-12-18 22:04:13.948 352 15664.95 578.15 57205.66 88888.00 2001-12-18 22:04:14.948 352 15664.43 577.90 57205.42 88888.00 2001-12-18 22:04:15.948 352 15664.43 577.65 57205.66 88888.00 2001-12-18 22:04:16.948 352 15664.30 578.03 57205.54 88888.00 2001-12-18 22:04:17.948 352 15664.30 578.27 57205.66 88888.00 2001-12-18 22:04:18.948 352 15664.30 577.90 57205.54 88888.00 2001-12-18 22:04:19.948 352 15664.43 578.03 57205.18 88888.00 2001-12-18 22:04:20.948 352 15664.69 577.90 57205.91 88888.00 2001-12-18 22:04:21.948 352 15664.69 578.27 57205.79 88888.00 2001-12-18 22:04:22.948 352 15663.65 577.16 57205.79 88888.00 2001-12-18 22:04:23.948 352 15663.91 578.40 57205.05 88888.00 2001-12-18 22:04:24.948 352 15663.26 578.77 57206.03 88888.00 2001-12-18 22:04:25.948 352 15664.17 577.78 57205.91 88888.00 2001-12-18 22:04:26.948 352 15664.43 577.78 57205.30 88888.00 2001-12-18 22:04:27.948 352 15664.43 577.90 57205.66 88888.00 2001-12-18 22:04:28.948 352 15664.43 577.78 57205.91 88888.00 2001-12-18 22:04:29.948 352 15663.91 577.90 57205.91 88888.00 2001-12-18 22:04:30.948 352 15664.04 578.27 57205.54 88888.00 2001-12-18 22:04:31.948 352 15664.30 578.15 57205.66 88888.00 2001-12-18 22:04:32.948 352 15664.30 577.65 57205.91 88888.00 2001-12-18 22:04:33.948 352 15664.17 577.65 57206.15 88888.00 2001-12-18 22:04:34.948 352 15664.56 577.53 57206.03 88888.00 2001-12-18 22:04:35.948 352 15664.43 578.27 57205.91 88888.00 2001-12-18 22:04:36.948 352 15663.91 578.03 57205.54 88888.00 2001-12-18 22:04:37.948 352 15664.30 578.15 57205.79 88888.00 2001-12-18 22:04:38.948 352 15664.69 577.65 57206.28 88888.00 2001-12-18 22:04:39.948 352 15664.82 577.78 57205.30 88888.00 2001-12-18 22:04:40.948 352 15664.95 577.53 57205.42 88888.00 2001-12-18 22:04:41.948 352 15664.69 577.65 57206.15 88888.00 2001-12-18 22:04:42.948 352 15664.56 577.90 57205.42 88888.00 2001-12-18 22:04:43.948 352 15664.56 577.90 57205.79 88888.00 2001-12-18 22:04:44.948 352 15663.52 577.78 57205.91 88888.00 2001-12-18 22:04:45.948 352 15663.78 578.15 57206.40 88888.00 2001-12-18 22:04:46.948 352 15664.56 578.27 57206.28 88888.00 2001-12-18 22:04:47.948 352 15664.43 577.90 57205.91 88888.00 2001-12-18 22:04:48.948 352 15664.69 577.16 57206.15 88888.00 2001-12-18 22:04:49.948 352 15664.43 578.27 57205.54 88888.00 2001-12-18 22:04:50.948 352 15664.56 578.03 57205.79 88888.00 2001-12-18 22:04:51.948 352 15665.08 578.03 57205.42 88888.00 2001-12-18 22:04:52.948 352 15664.43 577.65 57206.15 88888.00 2001-12-18 22:04:53.948 352 15664.30 577.90 57206.28 88888.00 2001-12-18 22:04:54.948 352 15664.43 577.28 57205.66 88888.00 2001-12-18 22:04:55.948 352 15664.04 578.15 57206.28 88888.00 2001-12-18 22:04:56.948 352 15664.43 577.41 57205.79 88888.00 2001-12-18 22:04:57.948 352 15664.17 577.16 57206.03 88888.00 2001-12-18 22:04:58.948 352 15664.04 577.90 57205.79 88888.00 2001-12-18 22:04:59.948 352 15664.30 577.16 57205.91 88888.00 2001-12-18 22:05:00.948 352 15664.69 577.28 57205.79 88888.00 2001-12-18 22:05:01.948 352 15664.17 577.65 57205.54 88888.00 2001-12-18 22:05:02.948 352 15664.30 577.65 57206.40 88888.00 2001-12-18 22:05:03.948 352 15663.91 577.78 57206.03 88888.00 2001-12-18 22:05:04.948 352 15664.04 577.78 57206.28 88888.00 2001-12-18 22:05:05.948 352 15663.52 577.53 57206.03 88888.00 2001-12-18 22:05:06.948 352 15663.65 578.03 57205.91 88888.00 2001-12-18 22:05:07.948 352 15664.82 577.53 57206.52 88888.00 2001-12-18 22:05:08.948 352 15664.69 576.91 57206.28 88888.00 2001-12-18 22:05:09.948 352 15664.30 577.53 57206.28 88888.00 2001-12-18 22:05:10.948 352 15664.43 577.03 57206.40 88888.00 2001-12-18 22:05:11.948 352 15663.91 577.53 57206.28 88888.00 2001-12-18 22:05:12.948 352 15664.30 577.41 57206.15 88888.00 2001-12-18 22:05:13.948 352 15663.65 577.65 57206.77 88888.00 2001-12-18 22:05:14.948 352 15664.04 576.79 57206.40 88888.00 2001-12-18 22:05:15.948 352 15664.43 577.53 57206.52 88888.00 2001-12-18 22:05:16.948 352 15664.17 577.16 57206.77 88888.00 2001-12-18 22:05:17.948 352 15664.04 577.53 57206.15 88888.00 2001-12-18 22:05:18.948 352 15663.52 577.16 57206.28 88888.00 2001-12-18 22:05:19.948 352 15664.82 577.28 57206.15 88888.00 2001-12-18 22:05:20.948 352 15663.26 577.41 57206.52 88888.00 2001-12-18 22:05:21.948 352 15664.43 577.28 57206.15 88888.00 2001-12-18 22:05:22.948 352 15664.17 576.79 57205.91 88888.00 2001-12-18 22:05:23.948 352 15664.30 577.03 57206.15 88888.00 2001-12-18 22:05:24.948 352 15664.56 576.66 57206.15 88888.00 2001-12-18 22:05:25.948 352 15663.39 577.16 57205.79 88888.00 2001-12-18 22:05:26.948 352 15663.39 577.41 57206.28 88888.00 2001-12-18 22:05:27.948 352 15664.56 577.28 57206.03 88888.00 2001-12-18 22:05:28.948 352 15663.39 577.53 57206.40 88888.00 2001-12-18 22:05:29.948 352 15664.17 576.66 57206.77 88888.00 2001-12-18 22:05:30.948 352 15663.78 577.03 57205.91 88888.00 2001-12-18 22:05:31.948 352 15663.13 576.79 57206.40 88888.00 2001-12-18 22:05:32.948 352 15663.91 576.54 57206.89 88888.00 2001-12-18 22:05:33.948 352 15663.91 577.16 57205.91 88888.00 2001-12-18 22:05:34.948 352 15663.78 576.91 57206.15 88888.00 2001-12-18 22:05:35.948 352 15663.39 577.41 57206.89 88888.00 2001-12-18 22:05:36.948 352 15663.52 576.91 57206.15 88888.00 2001-12-18 22:05:37.948 352 15663.78 577.16 57206.03 88888.00 2001-12-18 22:05:38.948 352 15663.13 576.79 57206.15 88888.00 2001-12-18 22:05:39.948 352 15663.52 577.65 57206.77 88888.00 2001-12-18 22:05:40.948 352 15664.17 577.65 57206.15 88888.00 2001-12-18 22:05:41.948 352 15663.52 576.54 57206.28 88888.00 2001-12-18 22:05:42.948 352 15663.39 577.16 57206.52 88888.00 2001-12-18 22:05:43.948 352 15663.39 577.28 57206.15 88888.00 2001-12-18 22:05:44.948 352 15663.78 576.91 57205.66 88888.00 2001-12-18 22:05:45.948 352 15663.91 576.91 57206.03 88888.00 2001-12-18 22:05:46.948 352 15663.39 577.28 57206.52 88888.00 2001-12-18 22:05:47.948 352 15662.74 577.28 57206.28 88888.00 2001-12-18 22:05:48.948 352 15663.52 576.66 57206.77 88888.00 2001-12-18 22:05:49.948 352 15663.39 576.79 57206.15 88888.00 2001-12-18 22:05:50.948 352 15663.13 576.79 57206.40 88888.00 2001-12-18 22:05:51.948 352 15663.13 576.91 57206.03 88888.00 2001-12-18 22:05:52.948 352 15663.26 576.04 57206.03 88888.00 2001-12-18 22:05:53.948 352 15663.00 576.54 57206.40 88888.00 2001-12-18 22:05:54.948 352 15663.00 576.54 57205.91 88888.00 2001-12-18 22:05:55.948 352 15663.39 575.92 57206.64 88888.00 2001-12-18 22:05:56.948 352 15663.52 576.66 57205.79 88888.00 2001-12-18 22:05:57.948 352 15663.26 577.16 57206.77 88888.00 2001-12-18 22:05:58.948 352 15663.52 576.79 57206.28 88888.00 2001-12-18 22:05:59.948 352 15663.13 577.16 57206.52 88888.00 2001-12-18 22:06:00.948 352 15663.39 577.28 57206.52 88888.00 2001-12-18 22:06:01.948 352 15663.52 576.79 57206.64 88888.00 2001-12-18 22:06:02.948 352 15663.26 577.28 57206.15 88888.00 2001-12-18 22:06:03.948 352 15664.04 577.16 57206.40 88888.00 2001-12-18 22:06:04.948 352 15663.13 576.91 57206.15 88888.00 2001-12-18 22:06:05.948 352 15662.87 577.03 57207.13 88888.00 2001-12-18 22:06:06.948 352 15662.48 577.53 57205.79 88888.00 2001-12-18 22:06:07.948 352 15664.30 576.79 57206.28 88888.00 2001-12-18 22:06:08.948 352 15663.00 577.03 57206.15 88888.00 2001-12-18 22:06:09.948 352 15663.39 576.91 57206.15 88888.00 2001-12-18 22:06:10.948 352 15664.17 577.16 57206.64 88888.00 2001-12-18 22:06:11.948 352 15663.91 577.41 57205.66 88888.00 2001-12-18 22:06:12.948 352 15663.13 577.28 57205.91 88888.00 2001-12-18 22:06:13.948 352 15663.39 576.66 57206.40 88888.00 2001-12-18 22:06:14.948 352 15662.87 576.91 57206.52 88888.00 2001-12-18 22:06:15.948 352 15663.52 577.28 57206.03 88888.00 2001-12-18 22:06:16.948 352 15663.26 577.28 57206.15 88888.00 2001-12-18 22:06:17.948 352 15663.78 576.91 57206.64 88888.00 2001-12-18 22:06:18.948 352 15663.78 576.54 57206.40 88888.00 2001-12-18 22:06:19.948 352 15663.26 576.91 57206.28 88888.00 2001-12-18 22:06:20.948 352 15663.52 576.91 57206.64 88888.00 2001-12-18 22:06:21.948 352 15662.87 577.90 57205.91 88888.00 2001-12-18 22:06:22.948 352 15663.65 576.54 57206.40 88888.00 2001-12-18 22:06:23.948 352 15663.65 576.91 57206.03 88888.00 2001-12-18 22:06:24.948 352 15663.39 577.53 57206.15 88888.00 2001-12-18 22:06:25.948 352 15663.65 577.16 57206.28 88888.00 2001-12-18 22:06:26.948 352 15663.39 577.03 57206.28 88888.00 2001-12-18 22:06:27.948 352 15662.87 577.53 57205.91 88888.00 2001-12-18 22:06:28.948 352 15663.00 577.41 57206.28 88888.00 2001-12-18 22:06:29.948 352 15663.39 577.78 57205.79 88888.00 2001-12-18 22:06:30.948 352 15663.52 577.41 57206.15 88888.00 2001-12-18 22:06:31.948 352 15663.26 576.91 57206.03 88888.00 2001-12-18 22:06:32.948 352 15663.13 577.65 57206.28 88888.00 2001-12-18 22:06:33.948 352 15663.65 577.41 57205.79 88888.00 2001-12-18 22:06:34.948 352 15663.65 577.78 57206.40 88888.00 2001-12-18 22:06:35.948 352 15663.26 577.78 57205.91 88888.00 2001-12-18 22:06:36.948 352 15663.00 577.65 57206.15 88888.00 2001-12-18 22:06:37.948 352 15663.00 578.15 57206.52 88888.00 2001-12-18 22:06:38.948 352 15663.26 577.41 57206.15 88888.00 2001-12-18 22:06:39.948 352 15663.78 578.27 57205.18 88888.00 2001-12-18 22:06:40.948 352 15663.65 577.65 57206.77 88888.00 2001-12-18 22:06:41.948 352 15663.91 577.90 57206.28 88888.00 2001-12-18 22:06:42.948 352 15664.43 578.27 57205.54 88888.00 2001-12-18 22:06:43.948 352 15663.65 578.03 57206.03 88888.00 2001-12-18 22:06:44.948 352 15663.65 578.15 57206.28 88888.00 2001-12-18 22:06:45.948 352 15662.87 578.27 57205.18 88888.00 2001-12-18 22:06:46.948 352 15663.91 578.77 57206.15 88888.00 2001-12-18 22:06:47.948 352 15664.04 577.78 57206.52 88888.00 2001-12-18 22:06:48.948 352 15663.39 578.27 57206.15 88888.00 2001-12-18 22:06:49.948 352 15663.00 577.90 57206.15 88888.00 2001-12-18 22:06:50.948 352 15663.78 578.27 57205.91 88888.00 2001-12-18 22:06:51.948 352 15663.52 578.64 57206.15 88888.00 2001-12-18 22:06:52.948 352 15663.26 578.27 57205.66 88888.00 2001-12-18 22:06:53.948 352 15663.39 578.89 57205.79 88888.00 2001-12-18 22:06:54.948 352 15664.43 579.26 57206.40 88888.00 2001-12-18 22:06:55.948 352 15663.39 578.89 57205.79 88888.00 2001-12-18 22:06:56.948 352 15663.65 577.65 57205.91 88888.00 2001-12-18 22:06:57.948 352 15663.65 577.90 57205.66 88888.00 2001-12-18 22:06:58.948 352 15663.65 577.78 57205.42 88888.00 2001-12-18 22:06:59.948 352 15663.26 577.90 57206.03 88888.00 2001-12-18 22:07:00.948 352 15663.91 578.52 57206.03 88888.00 2001-12-18 22:07:01.948 352 15663.52 578.52 57205.91 88888.00 2001-12-18 22:07:02.948 352 15663.52 578.64 57205.79 88888.00 2001-12-18 22:07:03.948 352 15663.52 578.77 57205.91 88888.00 2001-12-18 22:07:04.948 352 15663.91 577.65 57206.28 88888.00 2001-12-18 22:07:05.948 352 15663.65 578.27 57205.54 88888.00 2001-12-18 22:07:06.948 352 15664.17 578.15 57205.42 88888.00 2001-12-18 22:07:07.948 352 15663.91 578.64 57205.66 88888.00 2001-12-18 22:07:08.948 352 15663.91 579.26 57205.54 88888.00 2001-12-18 22:07:09.948 352 15663.39 578.40 57206.15 88888.00 2001-12-18 22:07:10.948 352 15664.04 578.89 57206.03 88888.00 2001-12-18 22:07:11.948 352 15663.65 579.02 57205.79 88888.00 2001-12-18 22:07:12.948 352 15663.65 579.26 57206.28 88888.00 2001-12-18 22:07:13.948 352 15664.17 578.89 57206.52 88888.00 2001-12-18 22:07:14.948 352 15663.78 579.02 57205.66 88888.00 2001-12-18 22:07:15.948 352 15663.65 579.51 57206.28 88888.00 2001-12-18 22:07:16.948 352 15664.04 578.40 57206.03 88888.00 2001-12-18 22:07:17.948 352 15663.78 579.14 57206.15 88888.00 2001-12-18 22:07:18.948 352 15663.39 579.39 57205.79 88888.00 2001-12-18 22:07:19.948 352 15664.04 578.77 57206.28 88888.00 2001-12-18 22:07:20.948 352 15663.26 579.88 57206.40 88888.00 2001-12-18 22:07:21.948 352 15663.65 579.02 57206.15 88888.00 2001-12-18 22:07:22.948 352 15664.30 578.40 57206.40 88888.00 2001-12-18 22:07:23.948 352 15664.30 579.14 57205.79 88888.00 2001-12-18 22:07:24.948 352 15664.17 578.77 57205.66 88888.00 2001-12-18 22:07:25.948 352 15664.43 578.27 57205.79 88888.00 2001-12-18 22:07:26.948 352 15663.78 578.27 57206.15 88888.00 2001-12-18 22:07:27.948 352 15664.69 578.64 57206.64 88888.00 2001-12-18 22:07:28.948 352 15664.17 579.02 57205.91 88888.00 2001-12-18 22:07:29.948 352 15663.91 579.26 57206.15 88888.00 2001-12-18 22:07:30.948 352 15664.04 579.26 57206.40 88888.00 2001-12-18 22:07:31.948 352 15663.91 579.14 57206.15 88888.00 2001-12-18 22:07:32.948 352 15663.26 578.89 57206.03 88888.00 2001-12-18 22:07:33.948 352 15663.39 578.77 57206.03 88888.00 2001-12-18 22:07:34.948 352 15663.78 578.89 57205.79 88888.00 2001-12-18 22:07:35.948 352 15663.78 579.02 57206.52 88888.00 2001-12-18 22:07:36.948 352 15664.17 579.51 57205.79 88888.00 2001-12-18 22:07:37.948 352 15664.43 579.39 57206.03 88888.00 2001-12-18 22:07:38.948 352 15664.17 579.14 57206.03 88888.00 2001-12-18 22:07:39.948 352 15664.30 579.26 57206.28 88888.00 2001-12-18 22:07:40.948 352 15663.78 579.14 57206.03 88888.00 2001-12-18 22:07:41.948 352 15664.56 578.64 57206.52 88888.00 2001-12-18 22:07:42.948 352 15664.17 578.89 57205.91 88888.00 2001-12-18 22:07:43.948 352 15664.43 579.02 57206.52 88888.00 2001-12-18 22:07:44.948 352 15664.30 579.51 57205.91 88888.00 2001-12-18 22:07:45.948 352 15664.43 579.39 57205.54 88888.00 2001-12-18 22:07:46.948 352 15663.39 579.26 57206.28 88888.00 2001-12-18 22:07:47.948 352 15664.04 578.77 57206.28 88888.00 2001-12-18 22:07:48.948 352 15663.91 578.77 57206.64 88888.00 2001-12-18 22:07:49.948 352 15663.78 579.51 57205.91 88888.00 2001-12-18 22:07:50.948 352 15663.91 578.77 57205.79 88888.00 2001-12-18 22:07:51.948 352 15664.30 579.02 57205.79 88888.00 2001-12-18 22:07:52.948 352 15664.04 578.40 57206.15 88888.00 2001-12-18 22:07:53.948 352 15663.52 578.77 57207.01 88888.00 2001-12-18 22:07:54.948 352 15664.17 578.27 57205.66 88888.00 2001-12-18 22:07:55.948 352 15663.78 578.64 57206.15 88888.00 2001-12-18 22:07:56.948 352 15664.43 579.39 57206.52 88888.00 2001-12-18 22:07:57.948 352 15663.78 579.02 57206.28 88888.00 2001-12-18 22:07:58.948 352 15664.17 578.27 57206.52 88888.00 2001-12-18 22:07:59.948 352 15663.91 579.26 57206.28 88888.00 2001-12-18 22:08:00.948 352 15663.91 579.02 57205.79 88888.00 2001-12-18 22:08:01.948 352 15663.78 578.77 57205.54 88888.00 2001-12-18 22:08:02.948 352 15664.69 578.77 57205.79 88888.00 2001-12-18 22:08:03.948 352 15663.52 579.26 57206.03 88888.00 2001-12-18 22:08:04.948 352 15663.65 578.77 57206.52 88888.00 2001-12-18 22:08:05.948 352 15664.04 579.02 57206.03 88888.00 2001-12-18 22:08:06.948 352 15663.00 579.51 57206.03 88888.00 2001-12-18 22:08:07.948 352 15664.43 578.64 57206.64 88888.00 2001-12-18 22:08:08.948 352 15664.30 579.02 57206.64 88888.00 2001-12-18 22:08:09.948 352 15663.52 579.39 57206.52 88888.00 2001-12-18 22:08:10.948 352 15663.78 578.89 57206.40 88888.00 2001-12-18 22:08:11.948 352 15664.30 579.51 57206.03 88888.00 2001-12-18 22:08:12.948 352 15663.65 578.89 57206.40 88888.00 2001-12-18 22:08:13.948 352 15664.17 578.64 57206.28 88888.00 2001-12-18 22:08:14.948 352 15663.78 579.51 57206.40 88888.00 2001-12-18 22:08:15.948 352 15663.91 579.14 57206.15 88888.00 2001-12-18 22:08:16.948 352 15663.65 578.40 57206.52 88888.00 2001-12-18 22:08:17.948 352 15663.91 578.77 57206.77 88888.00 2001-12-18 22:08:18.948 352 15663.39 578.77 57206.64 88888.00 2001-12-18 22:08:19.948 352 15663.52 578.64 57206.15 88888.00 2001-12-18 22:08:20.948 352 15663.91 579.02 57206.15 88888.00 2001-12-18 22:08:21.948 352 15664.30 579.14 57206.15 88888.00 2001-12-18 22:08:22.948 352 15663.13 578.89 57206.28 88888.00 2001-12-18 22:08:23.948 352 15664.82 579.64 57206.15 88888.00 2001-12-18 22:08:24.948 352 15663.65 579.39 57206.03 88888.00 2001-12-18 22:08:25.948 352 15663.65 579.51 57206.40 88888.00 2001-12-18 22:08:26.948 352 15664.17 579.64 57206.64 88888.00 2001-12-18 22:08:27.948 352 15664.04 578.77 57206.15 88888.00 2001-12-18 22:08:28.948 352 15663.91 579.02 57206.28 88888.00 2001-12-18 22:08:29.948 352 15664.04 579.51 57206.40 88888.00 2001-12-18 22:08:30.948 352 15663.65 579.39 57206.52 88888.00 2001-12-18 22:08:31.948 352 15664.17 579.26 57205.91 88888.00 2001-12-18 22:08:32.948 352 15663.78 579.39 57206.64 88888.00 2001-12-18 22:08:33.948 352 15664.43 579.02 57206.28 88888.00 2001-12-18 22:08:34.948 352 15664.30 579.39 57206.64 88888.00 2001-12-18 22:08:35.948 352 15662.87 579.51 57207.01 88888.00 2001-12-18 22:08:36.948 352 15664.17 579.51 57206.40 88888.00 2001-12-18 22:08:37.948 352 15664.17 578.89 57206.40 88888.00 2001-12-18 22:08:38.948 352 15663.39 579.26 57206.64 88888.00 2001-12-18 22:08:39.948 352 15663.91 578.77 57206.77 88888.00 2001-12-18 22:08:40.948 352 15663.52 579.64 57207.01 88888.00 2001-12-18 22:08:41.948 352 15664.30 579.76 57206.03 88888.00 2001-12-18 22:08:42.948 352 15664.04 579.14 57206.64 88888.00 2001-12-18 22:08:43.948 352 15663.65 579.26 57206.52 88888.00 2001-12-18 22:08:44.948 352 15663.78 579.88 57206.52 88888.00 2001-12-18 22:08:45.948 352 15663.52 579.02 57205.54 88888.00 2001-12-18 22:08:46.948 352 15664.04 578.77 57206.40 88888.00 2001-12-18 22:08:47.948 352 15664.30 579.26 57206.64 88888.00 2001-12-18 22:08:48.948 352 15663.78 579.39 57206.64 88888.00 2001-12-18 22:08:49.948 352 15664.04 579.51 57206.15 88888.00 2001-12-18 22:08:50.948 352 15663.91 579.14 57207.01 88888.00 2001-12-18 22:08:51.948 352 15663.91 579.26 57206.15 88888.00 2001-12-18 22:08:52.948 352 15664.30 579.64 57206.28 88888.00 2001-12-18 22:08:53.948 352 15664.04 579.02 57206.03 88888.00 2001-12-18 22:08:54.948 352 15664.56 579.14 57206.64 88888.00 2001-12-18 22:08:55.948 352 15664.30 579.76 57206.28 88888.00 2001-12-18 22:08:56.948 352 15664.30 579.64 57206.03 88888.00 2001-12-18 22:08:57.948 352 15663.65 578.89 57206.15 88888.00 2001-12-18 22:08:58.948 352 15664.17 579.39 57206.77 88888.00 2001-12-18 22:08:59.948 352 15663.52 579.64 57206.15 88888.00 2001-12-18 22:09:00.948 352 15664.04 579.14 57205.91 88888.00 2001-12-18 22:09:01.948 352 15663.52 579.26 57206.40 88888.00 2001-12-18 22:09:02.948 352 15663.91 579.51 57206.89 88888.00 2001-12-18 22:09:03.948 352 15664.56 580.01 57206.52 88888.00 2001-12-18 22:09:04.948 352 15664.17 579.64 57205.79 88888.00 2001-12-18 22:09:05.948 352 15663.78 580.13 57206.77 88888.00 2001-12-18 22:09:06.948 352 15664.56 579.76 57206.52 88888.00 2001-12-18 22:09:07.948 352 15664.04 579.88 57205.91 88888.00 2001-12-18 22:09:08.948 352 15663.52 579.14 57205.18 88888.00 2001-12-18 22:09:09.948 352 15663.65 579.26 57206.52 88888.00 2001-12-18 22:09:10.948 352 15664.17 580.13 57206.15 88888.00 2001-12-18 22:09:11.948 352 15664.43 579.64 57206.28 88888.00 2001-12-18 22:09:12.948 352 15663.78 579.88 57207.25 88888.00 2001-12-18 22:09:13.948 352 15663.91 579.64 57206.52 88888.00 2001-12-18 22:09:14.948 352 15663.91 579.26 57206.40 88888.00 2001-12-18 22:09:15.948 352 15664.43 579.26 57206.64 88888.00 2001-12-18 22:09:16.948 352 15664.04 579.51 57206.28 88888.00 2001-12-18 22:09:17.948 352 15664.04 579.14 57206.03 88888.00 2001-12-18 22:09:18.948 352 15663.91 579.64 57205.79 88888.00 2001-12-18 22:09:19.948 352 15663.39 579.88 57205.66 88888.00 2001-12-18 22:09:20.948 352 15664.30 579.88 57206.03 88888.00 2001-12-18 22:09:21.948 352 15664.17 579.39 57205.66 88888.00 2001-12-18 22:09:22.948 352 15664.56 579.02 57205.79 88888.00 2001-12-18 22:09:23.948 352 15663.26 580.26 57205.91 88888.00 2001-12-18 22:09:24.948 352 15663.65 579.64 57205.54 88888.00 2001-12-18 22:09:25.948 352 15663.26 580.13 57206.03 88888.00 2001-12-18 22:09:26.948 352 15663.52 579.64 57206.15 88888.00 2001-12-18 22:09:27.948 352 15664.04 579.51 57206.03 88888.00 2001-12-18 22:09:28.948 352 15663.65 579.88 57205.66 88888.00 2001-12-18 22:09:29.948 352 15664.17 579.51 57206.15 88888.00 2001-12-18 22:09:30.948 352 15663.65 579.51 57205.66 88888.00 2001-12-18 22:09:31.948 352 15663.65 579.64 57205.54 88888.00 2001-12-18 22:09:32.948 352 15663.39 580.01 57205.79 88888.00 2001-12-18 22:09:33.948 352 15663.39 579.88 57205.79 88888.00 2001-12-18 22:09:34.948 352 15663.65 579.02 57205.79 88888.00 2001-12-18 22:09:35.948 352 15664.17 580.38 57206.03 88888.00 2001-12-18 22:09:36.948 352 15663.26 579.39 57205.66 88888.00 2001-12-18 22:09:37.948 352 15663.00 579.39 57206.03 88888.00 2001-12-18 22:09:38.948 352 15664.17 579.51 57205.91 88888.00 2001-12-18 22:09:39.948 352 15663.91 579.51 57206.28 88888.00 2001-12-18 22:09:40.948 352 15663.52 579.14 57206.15 88888.00 2001-12-18 22:09:41.948 352 15663.00 580.13 57205.30 88888.00 2001-12-18 22:09:42.948 352 15663.26 579.51 57205.18 88888.00 2001-12-18 22:09:43.948 352 15663.78 579.76 57206.15 88888.00 2001-12-18 22:09:44.949 352 15664.30 580.01 57205.30 88888.00 2001-12-18 22:09:45.949 352 15663.39 580.50 57205.66 88888.00 2001-12-18 22:09:46.949 352 15662.74 579.64 57206.15 88888.00 2001-12-18 22:09:47.949 352 15662.87 580.13 57205.42 88888.00 2001-12-18 22:09:48.949 352 15662.48 580.13 57205.30 88888.00 2001-12-18 22:09:49.949 352 15663.65 580.63 57205.79 88888.00 2001-12-18 22:09:50.949 352 15663.00 580.01 57206.03 88888.00 2001-12-18 22:09:51.949 352 15663.26 580.13 57205.30 88888.00 2001-12-18 22:09:52.949 352 15663.13 580.50 57205.42 88888.00 2001-12-18 22:09:53.949 352 15663.39 580.13 57205.79 88888.00 2001-12-18 22:09:54.949 352 15663.52 579.39 57205.54 88888.00 2001-12-18 22:09:55.949 352 15664.30 579.88 57205.30 88888.00 2001-12-18 22:09:56.949 352 15663.13 580.50 57205.18 88888.00 2001-12-18 22:09:57.949 352 15663.26 580.38 57205.54 88888.00 2001-12-18 22:09:58.949 352 15663.00 580.87 57205.54 88888.00 2001-12-18 22:09:59.949 352 15663.52 580.01 57205.66 88888.00 2001-12-18 22:10:00.949 352 15663.13 580.38 57205.18 88888.00 2001-12-18 22:10:01.949 352 15663.26 579.76 57205.91 88888.00 2001-12-18 22:10:02.949 352 15663.91 580.26 57205.91 88888.00 2001-12-18 22:10:03.949 352 15663.13 579.64 57205.54 88888.00 2001-12-18 22:10:04.949 352 15664.04 580.01 57205.66 88888.00 2001-12-18 22:10:05.949 352 15663.52 580.63 57205.91 88888.00 2001-12-18 22:10:06.949 352 15663.65 580.75 57205.18 88888.00 2001-12-18 22:10:07.949 352 15663.65 579.64 57205.30 88888.00 2001-12-18 22:10:08.949 352 15663.52 580.26 57205.42 88888.00 2001-12-18 22:10:09.949 352 15663.52 580.13 57204.69 88888.00 2001-12-18 22:10:10.949 352 15663.52 580.38 57205.18 88888.00 2001-12-18 22:10:11.949 352 15663.13 580.01 57205.30 88888.00 2001-12-18 22:10:12.949 352 15662.74 580.01 57205.66 88888.00 2001-12-18 22:10:13.949 352 15663.26 579.64 57204.93 88888.00 2001-12-18 22:10:14.949 352 15663.39 580.01 57205.79 88888.00 2001-12-18 22:10:15.949 352 15663.52 580.26 57205.05 88888.00 2001-12-18 22:10:16.949 352 15663.13 580.01 57204.56 88888.00 2001-12-18 22:10:17.949 352 15662.74 579.88 57205.54 88888.00 2001-12-18 22:10:18.949 352 15663.39 579.51 57205.79 88888.00 2001-12-18 22:10:19.949 352 15663.13 580.13 57205.18 88888.00 2001-12-18 22:10:20.949 352 15663.52 580.13 57205.05 88888.00 2001-12-18 22:10:21.949 352 15663.65 579.88 57204.69 88888.00 2001-12-18 22:10:22.949 352 15664.04 579.64 57205.18 88888.00 2001-12-18 22:10:23.949 352 15663.13 580.13 57205.66 88888.00 2001-12-18 22:10:24.949 352 15662.74 579.14 57204.93 88888.00 2001-12-18 22:10:25.949 352 15663.00 579.64 57205.79 88888.00 2001-12-18 22:10:26.949 352 15663.26 579.64 57205.18 88888.00 2001-12-18 22:10:27.949 352 15663.39 579.14 57205.42 88888.00 2001-12-18 22:10:28.949 352 15663.26 579.14 57205.30 88888.00 2001-12-18 22:10:29.949 352 15663.00 580.01 57206.15 88888.00 2001-12-18 22:10:30.949 352 15662.87 579.88 57205.30 88888.00 2001-12-18 22:10:31.949 352 15663.00 579.26 57205.05 88888.00 2001-12-18 22:10:32.949 352 15663.52 579.76 57205.05 88888.00 2001-12-18 22:10:33.949 352 15663.13 579.64 57205.91 88888.00 2001-12-18 22:10:34.949 352 15663.52 579.88 57205.42 88888.00 2001-12-18 22:10:35.949 352 15663.39 579.02 57205.42 88888.00 2001-12-18 22:10:36.949 352 15663.78 579.76 57205.91 88888.00 2001-12-18 22:10:37.949 352 15663.65 579.76 57205.54 88888.00 2001-12-18 22:10:38.949 352 15664.04 579.64 57205.54 88888.00 2001-12-18 22:10:39.949 352 15664.17 579.76 57205.18 88888.00 2001-12-18 22:10:40.949 352 15663.91 579.88 57205.42 88888.00 2001-12-18 22:10:41.949 352 15663.52 579.76 57205.91 88888.00 2001-12-18 22:10:42.949 352 15663.39 580.13 57205.66 88888.00 2001-12-18 22:10:43.949 352 15663.52 579.39 57205.66 88888.00 2001-12-18 22:10:44.949 352 15663.39 579.64 57205.66 88888.00 2001-12-18 22:10:45.949 352 15663.39 579.88 57205.05 88888.00 2001-12-18 22:10:46.949 352 15663.26 580.50 57206.03 88888.00 2001-12-18 22:10:47.949 352 15663.52 580.01 57205.18 88888.00 2001-12-18 22:10:48.949 352 15663.39 579.26 57206.03 88888.00 2001-12-18 22:10:49.949 352 15663.52 579.26 57205.42 88888.00 2001-12-18 22:10:50.949 352 15663.39 579.14 57205.30 88888.00 2001-12-18 22:10:51.949 352 15663.52 579.51 57205.42 88888.00 2001-12-18 22:10:52.949 352 15663.26 579.02 57205.30 88888.00 2001-12-18 22:10:53.949 352 15663.78 579.88 57205.18 88888.00 2001-12-18 22:10:54.949 352 15662.74 579.26 57206.28 88888.00 2001-12-18 22:10:55.949 352 15663.91 579.64 57205.54 88888.00 2001-12-18 22:10:56.949 352 15663.65 579.64 57205.91 88888.00 2001-12-18 22:10:57.949 352 15663.65 579.39 57205.54 88888.00 2001-12-18 22:10:58.949 352 15663.39 579.26 57205.18 88888.00 2001-12-18 22:10:59.949 352 15663.00 579.39 57205.30 88888.00 2001-12-18 22:11:00.949 352 15663.13 579.26 57205.91 88888.00 2001-12-18 22:11:01.949 352 15663.52 579.76 57205.66 88888.00 2001-12-18 22:11:02.949 352 15663.52 579.14 57205.30 88888.00 2001-12-18 22:11:03.949 352 15663.13 579.64 57205.30 88888.00 2001-12-18 22:11:04.949 352 15663.00 580.26 57205.30 88888.00 2001-12-18 22:11:05.949 352 15663.52 579.76 57205.05 88888.00 2001-12-18 22:11:06.949 352 15663.26 579.64 57205.54 88888.00 2001-12-18 22:11:07.949 352 15663.00 578.89 57204.81 88888.00 2001-12-18 22:11:08.949 352 15663.13 579.88 57204.93 88888.00 2001-12-18 22:11:09.949 352 15662.74 579.26 57205.54 88888.00 2001-12-18 22:11:10.949 352 15663.26 579.14 57205.30 88888.00 2001-12-18 22:11:11.949 352 15663.26 579.14 57204.93 88888.00 2001-12-18 22:11:12.949 352 15663.26 579.64 57205.79 88888.00 2001-12-18 22:11:13.949 352 15663.26 579.64 57205.05 88888.00 2001-12-18 22:11:14.949 352 15663.39 579.14 57205.66 88888.00 2001-12-18 22:11:15.949 352 15663.13 579.26 57205.18 88888.00 2001-12-18 22:11:16.949 352 15663.65 579.64 57205.05 88888.00 2001-12-18 22:11:17.949 352 15663.91 579.64 57205.05 88888.00 2001-12-18 22:11:18.949 352 15663.13 579.39 57204.93 88888.00 2001-12-18 22:11:19.949 352 15662.87 579.51 57205.18 88888.00 2001-12-18 22:11:20.949 352 15664.04 579.39 57205.42 88888.00 2001-12-18 22:11:21.949 352 15663.52 579.39 57205.54 88888.00 2001-12-18 22:11:22.949 352 15663.65 579.14 57205.30 88888.00 2001-12-18 22:11:23.949 352 15663.39 579.39 57205.66 88888.00 2001-12-18 22:11:24.949 352 15663.52 579.39 57205.05 88888.00 2001-12-18 22:11:25.949 352 15663.52 579.39 57205.54 88888.00 2001-12-18 22:11:26.949 352 15663.00 579.51 57205.18 88888.00 2001-12-18 22:11:27.949 352 15664.04 579.39 57205.05 88888.00 2001-12-18 22:11:28.949 352 15663.65 579.02 57204.69 88888.00 2001-12-18 22:11:29.949 352 15663.52 578.77 57205.42 88888.00 2001-12-18 22:11:30.949 352 15663.00 579.39 57204.69 88888.00 2001-12-18 22:11:31.949 352 15663.78 578.52 57205.18 88888.00 2001-12-18 22:11:32.949 352 15662.74 579.26 57205.66 88888.00 2001-12-18 22:11:33.949 352 15663.52 579.14 57204.93 88888.00 2001-12-18 22:11:34.949 352 15663.26 579.14 57205.18 88888.00 2001-12-18 22:11:35.949 352 15662.74 579.39 57205.42 88888.00 2001-12-18 22:11:36.949 352 15663.00 579.02 57205.05 88888.00 2001-12-18 22:11:37.949 352 15662.87 579.39 57205.30 88888.00 2001-12-18 22:11:38.949 352 15663.39 579.39 57205.54 88888.00 2001-12-18 22:11:39.949 352 15663.78 579.39 57205.05 88888.00 2001-12-18 22:11:40.949 352 15663.52 578.64 57205.30 88888.00 2001-12-18 22:11:41.949 352 15662.87 579.26 57205.05 88888.00 2001-12-18 22:11:42.949 352 15662.74 579.14 57204.93 88888.00 2001-12-18 22:11:43.949 352 15663.13 579.26 57205.79 88888.00 2001-12-18 22:11:44.949 352 15663.26 578.89 57205.18 88888.00 2001-12-18 22:11:45.949 352 15663.39 579.26 57205.30 88888.00 2001-12-18 22:11:46.949 352 15663.52 579.51 57205.42 88888.00 2001-12-18 22:11:47.949 352 15663.39 579.02 57204.93 88888.00 2001-12-18 22:11:48.949 352 15663.13 578.89 57204.32 88888.00 2001-12-18 22:11:49.949 352 15663.13 579.02 57205.54 88888.00 2001-12-18 22:11:50.949 352 15663.26 579.39 57205.79 88888.00 2001-12-18 22:11:51.949 352 15662.74 579.02 57205.30 88888.00 2001-12-18 22:11:52.949 352 15663.13 579.26 57205.18 88888.00 2001-12-18 22:11:53.949 352 15663.13 578.52 57205.42 88888.00 2001-12-18 22:11:54.949 352 15663.13 579.02 57205.18 88888.00 2001-12-18 22:11:55.949 352 15663.00 579.39 57205.05 88888.00 2001-12-18 22:11:56.949 352 15663.65 579.39 57205.79 88888.00 2001-12-18 22:11:57.949 352 15663.78 579.02 57205.18 88888.00 2001-12-18 22:11:58.949 352 15663.65 579.02 57205.18 88888.00 2001-12-18 22:11:59.949 352 15663.91 578.89 57205.79 88888.00 2001-12-18 22:12:00.949 352 15663.26 578.64 57205.30 88888.00 2001-12-18 22:12:01.949 352 15663.39 578.15 57204.44 88888.00 2001-12-18 22:12:02.949 352 15663.26 578.40 57205.05 88888.00 2001-12-18 22:12:03.949 352 15663.26 579.02 57205.18 88888.00 2001-12-18 22:12:04.949 352 15663.91 578.89 57205.30 88888.00 2001-12-18 22:12:05.949 352 15662.61 579.14 57205.66 88888.00 2001-12-18 22:12:06.949 352 15663.52 578.64 57205.66 88888.00 2001-12-18 22:12:07.949 352 15663.13 578.89 57205.30 88888.00 2001-12-18 22:12:08.949 352 15663.78 579.26 57205.79 88888.00 2001-12-18 22:12:09.949 352 15663.39 578.64 57204.81 88888.00 2001-12-18 22:12:10.949 352 15662.74 578.52 57205.42 88888.00 2001-12-18 22:12:11.949 352 15663.13 578.77 57205.05 88888.00 2001-12-18 22:12:12.949 352 15663.65 578.89 57205.18 88888.00 2001-12-18 22:12:13.949 352 15663.26 578.40 57205.18 88888.00 2001-12-18 22:12:14.949 352 15662.35 578.40 57205.18 88888.00 2001-12-18 22:12:15.949 352 15663.00 578.52 57204.44 88888.00 2001-12-18 22:12:16.949 352 15663.26 578.27 57205.30 88888.00 2001-12-18 22:12:17.949 352 15663.39 578.27 57204.81 88888.00 2001-12-18 22:12:18.949 352 15662.87 579.02 57204.81 88888.00 2001-12-18 22:12:19.949 352 15663.00 578.40 57204.81 88888.00 2001-12-18 22:12:20.949 352 15663.39 578.64 57204.56 88888.00 2001-12-18 22:12:21.949 352 15663.39 578.40 57204.69 88888.00 2001-12-18 22:12:22.949 352 15663.65 578.89 57205.30 88888.00 2001-12-18 22:12:23.949 352 15663.39 579.02 57204.93 88888.00 2001-12-18 22:12:24.949 352 15663.13 578.77 57205.05 88888.00 2001-12-18 22:12:25.949 352 15662.61 578.89 57205.54 88888.00 2001-12-18 22:12:26.949 352 15663.78 579.02 57204.81 88888.00 2001-12-18 22:12:27.949 352 15663.13 578.89 57204.81 88888.00 2001-12-18 22:12:28.949 352 15663.13 579.26 57204.81 88888.00 2001-12-18 22:12:29.949 352 15663.26 578.64 57205.30 88888.00 2001-12-18 22:12:30.949 352 15663.26 578.64 57204.93 88888.00 2001-12-18 22:12:31.949 352 15663.26 578.89 57205.54 88888.00 2001-12-18 22:12:32.949 352 15662.87 579.14 57205.66 88888.00 2001-12-18 22:12:33.949 352 15663.65 578.27 57204.81 88888.00 2001-12-18 22:12:34.949 352 15663.00 578.64 57204.81 88888.00 2001-12-18 22:12:35.949 352 15663.39 578.52 57205.54 88888.00 2001-12-18 22:12:36.949 352 15663.26 578.27 57205.05 88888.00 2001-12-18 22:12:37.949 352 15663.39 578.40 57204.81 88888.00 2001-12-18 22:12:38.949 352 15663.78 577.65 57204.69 88888.00 2001-12-18 22:12:39.949 352 15663.52 578.77 57205.79 88888.00 2001-12-18 22:12:40.949 352 15663.52 578.52 57204.93 88888.00 2001-12-18 22:12:41.949 352 15663.52 578.52 57205.05 88888.00 2001-12-18 22:12:42.949 352 15663.13 578.27 57205.79 88888.00 2001-12-18 22:12:43.949 352 15663.65 578.15 57205.54 88888.00 2001-12-18 22:12:44.949 352 15663.39 578.77 57205.54 88888.00 2001-12-18 22:12:45.949 352 15663.26 578.27 57205.18 88888.00 2001-12-18 22:12:46.949 352 15663.91 578.52 57205.18 88888.00 2001-12-18 22:12:47.949 352 15663.39 578.27 57205.30 88888.00 2001-12-18 22:12:48.949 352 15663.52 578.40 57205.54 88888.00 2001-12-18 22:12:49.949 352 15662.87 577.65 57205.30 88888.00 2001-12-18 22:12:50.949 352 15662.87 578.27 57205.30 88888.00 2001-12-18 22:12:51.949 352 15663.65 578.52 57205.18 88888.00 2001-12-18 22:12:52.949 352 15663.26 578.52 57204.56 88888.00 2001-12-18 22:12:53.949 352 15663.52 578.52 57204.44 88888.00 2001-12-18 22:12:54.949 352 15663.26 578.15 57205.30 88888.00 2001-12-18 22:12:55.949 352 15664.04 578.15 57205.91 88888.00 2001-12-18 22:12:56.949 352 15663.13 577.90 57206.03 88888.00 2001-12-18 22:12:57.949 352 15663.26 578.40 57205.54 88888.00 2001-12-18 22:12:58.949 352 15663.39 578.15 57205.30 88888.00 2001-12-18 22:12:59.949 352 15663.91 577.90 57204.93 88888.00 2001-12-18 22:13:00.949 352 15663.26 577.65 57205.91 88888.00 2001-12-18 22:13:01.949 352 15663.13 578.64 57204.32 88888.00 2001-12-18 22:13:02.949 352 15662.87 578.03 57204.69 88888.00 2001-12-18 22:13:03.949 352 15663.39 578.03 57205.30 88888.00 2001-12-18 22:13:04.949 352 15664.17 577.90 57205.30 88888.00 2001-12-18 22:13:05.949 352 15663.13 578.40 57205.18 88888.00 2001-12-18 22:13:06.949 352 15663.26 578.64 57205.42 88888.00 2001-12-18 22:13:07.949 352 15663.13 578.40 57205.18 88888.00 2001-12-18 22:13:08.949 352 15663.26 578.52 57205.54 88888.00 2001-12-18 22:13:09.949 352 15663.52 578.27 57205.66 88888.00 2001-12-18 22:13:10.949 352 15663.00 578.89 57204.81 88888.00 2001-12-18 22:13:11.949 352 15663.26 578.40 57205.42 88888.00 2001-12-18 22:13:12.949 352 15663.26 578.03 57204.81 88888.00 2001-12-18 22:13:13.949 352 15663.39 578.52 57205.91 88888.00 2001-12-18 22:13:14.949 352 15663.00 578.40 57205.54 88888.00 2001-12-18 22:13:15.949 352 15663.00 577.78 57205.66 88888.00 2001-12-18 22:13:16.949 352 15662.87 577.90 57205.05 88888.00 2001-12-18 22:13:17.949 352 15663.52 578.27 57205.05 88888.00 2001-12-18 22:13:18.949 352 15663.65 578.40 57205.18 88888.00 2001-12-18 22:13:19.949 352 15663.13 578.40 57206.40 88888.00 2001-12-18 22:13:20.949 352 15663.00 577.90 57206.03 88888.00 2001-12-18 22:13:21.949 352 15663.78 577.28 57204.81 88888.00 2001-12-18 22:13:22.949 352 15663.78 578.40 57205.30 88888.00 2001-12-18 22:13:23.949 352 15663.52 577.53 57205.42 88888.00 2001-12-18 22:13:24.949 352 15663.26 577.78 57205.05 88888.00 2001-12-18 22:13:25.949 352 15663.13 578.03 57205.05 88888.00 2001-12-18 22:13:26.949 352 15664.04 578.64 57206.28 88888.00 2001-12-18 22:13:27.949 352 15663.39 578.64 57206.03 88888.00 2001-12-18 22:13:28.949 352 15663.13 578.40 57205.42 88888.00 2001-12-18 22:13:29.949 352 15663.65 577.90 57205.05 88888.00 2001-12-18 22:13:30.949 352 15663.52 578.27 57205.66 88888.00 2001-12-18 22:13:31.949 352 15663.13 577.78 57205.42 88888.00 2001-12-18 22:13:32.949 352 15663.26 577.90 57205.42 88888.00 2001-12-18 22:13:33.949 352 15663.65 578.52 57205.91 88888.00 2001-12-18 22:13:34.949 352 15662.87 578.27 57205.91 88888.00 2001-12-18 22:13:35.949 352 15662.35 578.03 57205.91 88888.00 2001-12-18 22:13:36.949 352 15663.26 578.77 57205.54 88888.00 2001-12-18 22:13:37.949 352 15664.04 578.40 57205.42 88888.00 2001-12-18 22:13:38.949 352 15663.65 577.90 57205.54 88888.00 2001-12-18 22:13:39.949 352 15663.52 578.15 57205.30 88888.00 2001-12-18 22:13:40.949 352 15663.00 578.52 57205.05 88888.00 2001-12-18 22:13:41.949 352 15663.39 577.90 57205.79 88888.00 2001-12-18 22:13:42.949 352 15663.26 578.27 57205.79 88888.00 2001-12-18 22:13:43.949 352 15662.61 578.27 57205.91 88888.00 2001-12-18 22:13:44.949 352 15663.26 578.77 57204.81 88888.00 2001-12-18 22:13:45.949 352 15663.78 578.52 57205.30 88888.00 2001-12-18 22:13:46.949 352 15663.52 578.52 57205.05 88888.00 2001-12-18 22:13:47.949 352 15663.78 578.03 57205.91 88888.00 2001-12-18 22:13:48.949 352 15664.30 578.52 57205.42 88888.00 2001-12-18 22:13:49.949 352 15663.65 578.15 57205.18 88888.00 2001-12-18 22:13:50.949 352 15663.13 578.27 57205.30 88888.00 2001-12-18 22:13:51.949 352 15663.00 578.15 57205.18 88888.00 2001-12-18 22:13:52.949 352 15663.00 578.52 57205.05 88888.00 2001-12-18 22:13:53.949 352 15663.39 578.03 57205.54 88888.00 2001-12-18 22:13:54.949 352 15663.26 577.90 57206.03 88888.00 2001-12-18 22:13:55.949 352 15664.04 578.52 57205.18 88888.00 2001-12-18 22:13:56.949 352 15664.17 578.15 57205.66 88888.00 2001-12-18 22:13:57.949 352 15663.26 577.78 57205.79 88888.00 2001-12-18 22:13:58.949 352 15663.13 578.03 57205.54 88888.00 2001-12-18 22:13:59.949 352 15663.52 577.90 57205.42 88888.00 2001-12-18 22:14:00.949 352 15663.52 578.15 57205.66 88888.00 2001-12-18 22:14:01.949 352 15663.39 577.90 57205.66 88888.00 2001-12-18 22:14:02.949 352 15663.26 578.52 57204.81 88888.00 2001-12-18 22:14:03.949 352 15663.39 578.03 57205.30 88888.00 2001-12-18 22:14:04.949 352 15663.13 577.90 57206.03 88888.00 2001-12-18 22:14:05.949 352 15663.78 578.03 57205.54 88888.00 2001-12-18 22:14:06.949 352 15663.26 578.52 57205.54 88888.00 2001-12-18 22:14:07.949 352 15663.00 578.52 57205.79 88888.00 2001-12-18 22:14:08.949 352 15663.26 578.27 57205.79 88888.00 2001-12-18 22:14:09.949 352 15663.52 578.03 57205.79 88888.00 2001-12-18 22:14:10.949 352 15663.00 578.40 57205.30 88888.00 2001-12-18 22:14:11.949 352 15663.78 577.90 57205.66 88888.00 2001-12-18 22:14:12.949 352 15663.65 577.65 57205.79 88888.00 2001-12-18 22:14:13.949 352 15663.39 577.78 57204.81 88888.00 2001-12-18 22:14:14.949 352 15663.52 577.53 57205.30 88888.00 2001-12-18 22:14:15.949 352 15663.26 578.03 57205.54 88888.00 2001-12-18 22:14:16.949 352 15664.17 577.90 57205.66 88888.00 2001-12-18 22:14:17.949 352 15663.26 578.40 57206.03 88888.00 2001-12-18 22:14:18.949 352 15663.00 578.15 57205.66 88888.00 2001-12-18 22:14:19.949 352 15663.26 577.28 57205.18 88888.00 2001-12-18 22:14:20.949 352 15663.00 578.03 57205.30 88888.00 2001-12-18 22:14:21.949 352 15663.52 578.40 57205.54 88888.00 2001-12-18 22:14:22.949 352 15663.39 578.15 57204.93 88888.00 2001-12-18 22:14:23.949 352 15663.13 578.03 57205.54 88888.00 2001-12-18 22:14:24.949 352 15663.52 577.65 57205.42 88888.00 2001-12-18 22:14:26.949 352 15663.39 577.65 57205.54 88888.00 2001-12-18 22:14:27.949 352 15662.61 578.27 57205.42 88888.00 2001-12-18 22:14:28.949 352 15663.26 578.64 57204.93 88888.00 2001-12-18 22:14:29.949 352 15663.39 577.53 57205.05 88888.00 2001-12-18 22:14:30.949 352 15663.13 577.90 57205.18 88888.00 2001-12-18 22:14:31.949 352 15662.87 578.03 57205.30 88888.00 2001-12-18 22:14:32.949 352 15662.87 578.27 57205.30 88888.00 2001-12-18 22:14:33.949 352 15663.00 577.65 57205.30 88888.00 2001-12-18 22:14:34.949 352 15663.39 577.65 57206.15 88888.00 2001-12-18 22:14:35.949 352 15662.87 578.52 57206.03 88888.00 2001-12-18 22:14:36.949 352 15663.00 577.41 57205.79 88888.00 2001-12-18 22:14:37.949 352 15663.00 578.15 57205.18 88888.00 2001-12-18 22:14:38.949 352 15663.65 577.90 57205.30 88888.00 2001-12-18 22:14:39.949 352 15662.74 578.27 57204.93 88888.00 2001-12-18 22:14:40.949 352 15663.13 578.27 57204.93 88888.00 2001-12-18 22:14:41.949 352 15663.00 577.90 57204.93 88888.00 2001-12-18 22:14:42.949 352 15663.39 578.40 57205.42 88888.00 2001-12-18 22:14:43.949 352 15662.74 578.40 57204.69 88888.00 2001-12-18 22:14:44.949 352 15663.65 577.65 57205.66 88888.00 2001-12-18 22:14:45.949 352 15663.26 578.15 57205.30 88888.00 2001-12-18 22:14:46.949 352 15663.52 578.03 57204.69 88888.00 2001-12-18 22:14:47.949 352 15663.39 577.53 57204.56 88888.00 2001-12-18 22:14:48.949 352 15663.26 578.40 57205.05 88888.00 2001-12-18 22:14:49.949 352 15663.65 577.53 57205.18 88888.00 2001-12-18 22:14:50.949 352 15663.78 578.15 57205.05 88888.00 2001-12-18 22:14:51.949 352 15663.00 577.90 57205.42 88888.00 2001-12-18 22:14:52.949 352 15663.65 577.90 57205.30 88888.00 2001-12-18 22:14:53.949 352 15664.43 578.40 57205.05 88888.00 2001-12-18 22:14:54.949 352 15662.87 577.78 57205.54 88888.00 2001-12-18 22:14:55.949 352 15662.87 578.52 57204.32 88888.00 2001-12-18 22:14:56.949 352 15663.65 578.40 57205.18 88888.00 2001-12-18 22:14:57.949 352 15664.04 578.64 57205.54 88888.00 2001-12-18 22:14:58.949 352 15662.87 578.40 57204.69 88888.00 2001-12-18 22:14:59.949 352 15663.26 577.90 57205.18 88888.00 2001-12-18 22:15:00.949 352 15663.65 578.64 57205.54 88888.00 2001-12-18 22:15:01.949 352 15663.39 578.15 57204.93 88888.00 2001-12-18 22:15:02.949 352 15663.00 578.03 57205.05 88888.00 2001-12-18 22:15:03.949 352 15663.39 578.27 57205.18 88888.00 2001-12-18 22:15:04.949 352 15663.78 577.78 57205.05 88888.00 2001-12-18 22:15:05.949 352 15663.13 578.27 57205.30 88888.00 2001-12-18 22:15:06.949 352 15663.39 578.89 57205.66 88888.00 2001-12-18 22:15:07.949 352 15663.39 578.03 57205.30 88888.00 2001-12-18 22:15:08.949 352 15663.26 578.40 57205.05 88888.00 2001-12-18 22:15:09.949 352 15663.52 578.64 57205.54 88888.00 2001-12-18 22:15:10.949 352 15663.52 578.77 57205.30 88888.00 2001-12-18 22:15:11.949 352 15663.39 577.90 57204.93 88888.00 2001-12-18 22:15:12.949 352 15663.52 578.40 57205.42 88888.00 2001-12-18 22:15:13.949 352 15662.87 578.77 57204.93 88888.00 2001-12-18 22:15:14.949 352 15663.39 578.15 57205.05 88888.00 2001-12-18 22:15:15.949 352 15663.13 578.52 57205.79 88888.00 2001-12-18 22:15:16.949 352 15663.26 578.27 57204.44 88888.00 2001-12-18 22:15:17.949 352 15663.78 577.90 57204.56 88888.00 2001-12-18 22:15:18.949 352 15663.52 578.15 57205.05 88888.00 2001-12-18 22:15:19.949 352 15663.13 578.52 57205.42 88888.00 2001-12-18 22:15:20.949 352 15663.13 578.15 57204.93 88888.00 2001-12-18 22:15:21.949 352 15662.61 578.52 57205.18 88888.00 2001-12-18 22:15:22.949 352 15663.65 578.52 57204.93 88888.00 2001-12-18 22:15:23.949 352 15663.39 578.03 57205.42 88888.00 2001-12-18 22:15:24.949 352 15663.26 578.52 57204.69 88888.00 2001-12-18 22:15:25.949 352 15663.65 578.27 57205.79 88888.00 2001-12-18 22:15:26.949 352 15663.13 577.53 57205.05 88888.00 2001-12-18 22:15:27.949 352 15663.52 578.52 57205.05 88888.00 2001-12-18 22:15:28.949 352 15663.52 578.27 57204.56 88888.00 2001-12-18 22:15:29.949 352 15663.39 578.40 57205.54 88888.00 2001-12-18 22:15:30.949 352 15663.00 579.02 57205.05 88888.00 2001-12-18 22:15:31.949 352 15663.13 578.52 57205.42 88888.00 2001-12-18 22:15:32.949 352 15663.78 578.64 57205.66 88888.00 2001-12-18 22:15:33.949 352 15663.39 578.03 57204.93 88888.00 2001-12-18 22:15:34.949 352 15663.39 578.52 57205.42 88888.00 2001-12-18 22:15:35.949 352 15663.00 578.27 57205.18 88888.00 2001-12-18 22:15:36.949 352 15663.39 578.03 57205.30 88888.00 2001-12-18 22:15:37.949 352 15662.87 578.52 57206.03 88888.00 2001-12-18 22:15:38.949 352 15663.13 578.03 57205.30 88888.00 2001-12-18 22:15:39.949 352 15662.48 577.90 57205.66 88888.00 2001-12-18 22:15:40.949 352 15662.87 579.02 57205.54 88888.00 2001-12-18 22:15:41.949 352 15663.26 578.27 57205.30 88888.00 2001-12-18 22:15:42.949 352 15662.87 579.51 57205.42 88888.00 2001-12-18 22:15:43.949 352 15662.87 579.14 57205.42 88888.00 2001-12-18 22:15:44.949 352 15663.00 578.52 57205.18 88888.00 2001-12-18 22:15:45.949 352 15663.00 579.14 57205.54 88888.00 2001-12-18 22:15:46.949 352 15662.87 579.39 57205.30 88888.00 2001-12-18 22:15:47.949 352 15662.35 578.77 57205.05 88888.00 2001-12-18 22:15:48.949 352 15663.13 578.89 57205.05 88888.00 2001-12-18 22:15:49.949 352 15662.48 578.77 57204.81 88888.00 2001-12-18 22:15:50.949 352 15662.87 578.89 57204.93 88888.00 2001-12-18 22:15:51.949 352 15663.26 579.14 57205.42 88888.00 2001-12-18 22:15:52.949 352 15662.61 578.64 57204.81 88888.00 2001-12-18 22:15:53.949 352 15663.00 578.89 57205.30 88888.00 2001-12-18 22:15:54.949 352 15663.13 579.14 57205.18 88888.00 2001-12-18 22:15:55.949 352 15662.09 578.89 57205.54 88888.00 2001-12-18 22:15:56.949 352 15663.00 578.77 57204.93 88888.00 2001-12-18 22:15:57.949 352 15662.61 579.51 57204.81 88888.00 2001-12-18 22:15:58.949 352 15663.00 578.77 57205.54 88888.00 2001-12-18 22:15:59.949 352 15662.87 578.40 57205.18 88888.00 2001-12-18 22:16:00.949 352 15663.13 578.64 57204.81 88888.00 2001-12-18 22:16:01.949 352 15662.87 579.14 57204.81 88888.00 2001-12-18 22:16:02.949 352 15662.74 579.02 57204.56 88888.00 2001-12-18 22:16:03.949 352 15662.74 578.77 57204.93 88888.00 2001-12-18 22:16:04.949 352 15662.74 578.27 57205.54 88888.00 2001-12-18 22:16:05.949 352 15662.61 578.52 57204.93 88888.00 2001-12-18 22:16:06.949 352 15663.00 578.27 57204.81 88888.00 2001-12-18 22:16:07.949 352 15663.00 578.64 57204.81 88888.00 2001-12-18 22:16:08.949 352 15662.87 578.64 57204.20 88888.00 2001-12-18 22:16:09.949 352 15663.65 579.02 57204.81 88888.00 2001-12-18 22:16:10.949 352 15663.52 578.77 57204.81 88888.00 2001-12-18 22:16:11.949 352 15662.87 578.89 57205.42 88888.00 2001-12-18 22:16:12.949 352 15662.09 579.51 57204.81 88888.00 2001-12-18 22:16:13.949 352 15662.87 578.89 57204.69 88888.00 2001-12-18 22:16:14.949 352 15662.74 578.77 57204.32 88888.00 2001-12-18 22:16:15.949 352 15662.87 579.14 57204.93 88888.00 2001-12-18 22:16:16.949 352 15663.00 578.52 57205.18 88888.00 2001-12-18 22:16:17.949 352 15662.74 579.26 57205.30 88888.00 2001-12-18 22:16:18.949 352 15662.61 579.26 57204.69 88888.00 2001-12-18 22:16:19.949 352 15663.13 579.26 57205.05 88888.00 2001-12-18 22:16:20.949 352 15662.74 579.39 57204.81 88888.00 2001-12-18 22:16:21.949 352 15662.87 579.02 57204.69 88888.00 2001-12-18 22:16:22.949 352 15662.35 579.02 57204.93 88888.00 2001-12-18 22:16:23.949 352 15662.61 579.88 57204.69 88888.00 2001-12-18 22:16:24.949 352 15663.39 578.77 57204.69 88888.00 2001-12-18 22:16:25.949 352 15662.48 579.51 57205.42 88888.00 2001-12-18 22:16:26.949 352 15662.61 579.39 57204.93 88888.00 2001-12-18 22:16:27.949 352 15662.48 579.51 57205.54 88888.00 2001-12-18 22:16:28.949 352 15662.61 579.26 57204.32 88888.00 2001-12-18 22:16:29.949 352 15662.61 579.39 57204.93 88888.00 2001-12-18 22:16:30.949 352 15662.61 579.88 57204.07 88888.00 2001-12-18 22:16:31.949 352 15662.09 578.89 57204.93 88888.00 2001-12-18 22:16:32.949 352 15662.87 578.89 57204.93 88888.00 2001-12-18 22:16:33.949 352 15662.61 579.02 57205.30 88888.00 2001-12-18 22:16:34.949 352 15663.00 579.51 57204.93 88888.00 2001-12-18 22:16:35.949 352 15662.61 579.39 57204.44 88888.00 2001-12-18 22:16:36.949 352 15663.26 579.26 57204.44 88888.00 2001-12-18 22:16:37.949 352 15662.48 578.64 57204.56 88888.00 2001-12-18 22:16:38.949 352 15662.48 578.89 57204.93 88888.00 2001-12-18 22:16:39.949 352 15662.48 579.02 57204.69 88888.00 2001-12-18 22:16:40.949 352 15662.48 579.02 57205.42 88888.00 2001-12-18 22:16:41.949 352 15663.39 578.89 57204.69 88888.00 2001-12-18 22:16:42.949 352 15663.00 578.77 57204.69 88888.00 2001-12-18 22:16:43.949 352 15662.61 579.14 57204.93 88888.00 2001-12-18 22:16:44.949 352 15662.61 579.39 57204.44 88888.00 2001-12-18 22:16:45.949 352 15662.61 579.14 57204.32 88888.00 2001-12-18 22:16:46.949 352 15662.74 579.02 57204.20 88888.00 2001-12-18 22:16:47.949 352 15662.48 579.14 57204.07 88888.00 2001-12-18 22:16:48.949 352 15661.96 579.02 57204.56 88888.00 2001-12-18 22:16:49.949 352 15662.48 579.39 57204.32 88888.00 2001-12-18 22:16:50.949 352 15662.61 579.26 57204.69 88888.00 2001-12-18 22:16:51.949 352 15662.87 579.14 57203.95 88888.00 2001-12-18 22:16:52.949 352 15662.74 578.77 57204.69 88888.00 2001-12-18 22:16:53.949 352 15661.83 579.39 57204.93 88888.00 2001-12-18 22:16:54.949 352 15662.35 579.14 57204.93 88888.00 2001-12-18 22:16:55.949 352 15662.48 579.26 57204.69 88888.00 2001-12-18 22:16:56.949 352 15661.96 579.14 57204.69 88888.00 2001-12-18 22:16:57.949 352 15662.09 578.64 57204.44 88888.00 2001-12-18 22:16:58.949 352 15662.61 579.51 57204.93 88888.00 2001-12-18 22:16:59.949 352 15662.61 578.89 57205.05 88888.00 2001-12-18 22:17:00.949 352 15662.61 579.39 57204.20 88888.00 2001-12-18 22:17:01.949 352 15662.35 579.51 57204.20 88888.00 2001-12-18 22:17:02.949 352 15662.48 578.89 57204.81 88888.00 2001-12-18 22:17:03.949 352 15661.96 579.39 57205.05 88888.00 2001-12-18 22:17:04.949 352 15663.00 579.51 57204.44 88888.00 2001-12-18 22:17:05.949 352 15662.87 579.14 57204.81 88888.00 2001-12-18 22:17:06.949 352 15662.87 579.02 57204.44 88888.00 2001-12-18 22:17:07.949 352 15662.74 578.89 57204.20 88888.00 2001-12-18 22:17:08.949 352 15662.35 579.39 57204.56 88888.00 2001-12-18 22:17:09.949 352 15663.00 579.26 57204.93 88888.00 2001-12-18 22:17:10.949 352 15662.87 579.51 57204.56 88888.00 2001-12-18 22:17:11.949 352 15662.61 578.89 57205.30 88888.00 2001-12-18 22:17:12.949 352 15663.26 579.14 57204.44 88888.00 2001-12-18 22:17:13.949 352 15662.74 579.51 57205.05 88888.00 2001-12-18 22:17:14.949 352 15662.48 579.26 57203.95 88888.00 2001-12-18 22:17:15.949 352 15662.61 578.77 57204.81 88888.00 2001-12-18 22:17:16.949 352 15663.00 579.39 57204.32 88888.00 2001-12-18 22:17:17.949 352 15662.87 579.02 57204.56 88888.00 2001-12-18 22:17:18.949 352 15662.74 579.39 57204.20 88888.00 2001-12-18 22:17:19.949 352 15662.87 579.39 57205.18 88888.00 2001-12-18 22:17:20.949 352 15662.74 579.26 57205.05 88888.00 2001-12-18 22:17:21.949 352 15662.87 579.14 57204.69 88888.00 2001-12-18 22:17:22.949 352 15662.22 579.64 57205.91 88888.00 2001-12-18 22:17:23.949 352 15663.00 578.64 57204.93 88888.00 2001-12-18 22:17:24.949 352 15663.39 579.26 57204.81 88888.00 2001-12-18 22:17:25.949 352 15662.74 579.26 57204.81 88888.00 2001-12-18 22:17:26.949 352 15662.61 579.51 57204.69 88888.00 2001-12-18 22:17:27.949 352 15663.13 579.64 57204.81 88888.00 2001-12-18 22:17:28.949 352 15662.74 579.14 57204.69 88888.00 2001-12-18 22:17:29.949 352 15662.74 579.26 57204.20 88888.00 2001-12-18 22:17:30.949 352 15663.13 578.77 57204.44 88888.00 2001-12-18 22:17:31.949 352 15662.87 579.39 57204.56 88888.00 2001-12-18 22:17:32.949 352 15663.13 579.14 57204.81 88888.00 2001-12-18 22:17:33.949 352 15662.87 579.02 57205.30 88888.00 2001-12-18 22:17:34.949 352 15662.74 579.02 57205.18 88888.00 2001-12-18 22:17:35.949 352 15662.61 579.51 57205.05 88888.00 2001-12-18 22:17:36.949 352 15663.13 579.14 57204.93 88888.00 2001-12-18 22:17:37.949 352 15663.52 579.02 57204.56 88888.00 2001-12-18 22:17:38.949 352 15663.26 579.64 57204.81 88888.00 2001-12-18 22:17:39.949 352 15663.00 578.89 57205.42 88888.00 2001-12-18 22:17:40.949 352 15663.13 578.89 57205.66 88888.00 2001-12-18 22:17:41.949 352 15663.00 579.39 57204.69 88888.00 2001-12-18 22:17:42.949 352 15663.13 578.40 57204.69 88888.00 2001-12-18 22:17:43.949 352 15663.13 579.39 57205.05 88888.00 2001-12-18 22:17:44.949 352 15662.61 579.39 57204.81 88888.00 2001-12-18 22:17:45.949 352 15662.74 579.39 57204.69 88888.00 2001-12-18 22:17:46.949 352 15663.13 579.02 57205.18 88888.00 2001-12-18 22:17:47.949 352 15663.52 578.40 57204.93 88888.00 2001-12-18 22:17:48.949 352 15662.22 578.89 57204.07 88888.00 2001-12-18 22:17:49.949 352 15663.65 579.02 57205.42 88888.00 2001-12-18 22:17:50.949 352 15663.65 578.52 57205.42 88888.00 2001-12-18 22:17:51.949 352 15662.61 579.14 57204.81 88888.00 2001-12-18 22:17:52.949 352 15663.52 579.26 57204.07 88888.00 2001-12-18 22:17:53.949 352 15663.52 579.26 57204.69 88888.00 2001-12-18 22:17:54.949 352 15663.13 579.14 57204.56 88888.00 2001-12-18 22:17:55.949 352 15663.00 579.26 57204.56 88888.00 2001-12-18 22:17:56.949 352 15663.52 579.14 57205.30 88888.00 2001-12-18 22:17:57.949 352 15663.26 579.02 57204.81 88888.00 2001-12-18 22:17:58.949 352 15663.39 578.64 57205.18 88888.00 2001-12-18 22:17:59.949 352 15663.65 578.77 57204.20 88888.00 2001-12-18 22:18:00.949 352 15663.39 579.26 57204.56 88888.00 2001-12-18 22:18:01.949 352 15663.52 579.14 57204.81 88888.00 2001-12-18 22:18:02.949 352 15663.39 579.26 57204.32 88888.00 2001-12-18 22:18:03.949 352 15664.04 579.39 57204.81 88888.00 2001-12-18 22:18:04.949 352 15663.78 579.26 57204.32 88888.00 2001-12-18 22:18:05.949 352 15663.65 578.64 57204.44 88888.00 2001-12-18 22:18:06.949 352 15663.52 579.26 57205.30 88888.00 2001-12-18 22:18:07.949 352 15663.65 579.26 57204.93 88888.00 2001-12-18 22:18:08.949 352 15663.91 579.39 57204.93 88888.00 2001-12-18 22:18:09.949 352 15663.00 579.02 57204.81 88888.00 2001-12-18 22:18:10.949 352 15663.52 579.02 57204.20 88888.00 2001-12-18 22:18:11.949 352 15663.52 579.64 57204.81 88888.00 2001-12-18 22:18:12.949 352 15663.52 579.02 57205.30 88888.00 2001-12-18 22:18:13.949 352 15663.91 579.14 57204.44 88888.00 2001-12-18 22:18:14.949 352 15663.65 579.14 57204.93 88888.00 2001-12-18 22:18:15.949 352 15663.00 579.51 57204.69 88888.00 2001-12-18 22:18:16.949 352 15663.65 578.27 57204.81 88888.00 2001-12-18 22:18:17.949 352 15664.43 579.14 57204.81 88888.00 2001-12-18 22:18:18.949 352 15663.26 578.77 57204.20 88888.00 2001-12-18 22:18:19.949 352 15663.39 579.14 57204.69 88888.00 2001-12-18 22:18:20.949 352 15663.65 579.39 57204.56 88888.00 2001-12-18 22:18:21.949 352 15663.52 579.26 57204.44 88888.00 2001-12-18 22:18:22.949 352 15664.04 579.26 57204.56 88888.00 2001-12-18 22:18:23.949 352 15663.91 579.64 57204.81 88888.00 2001-12-18 22:18:24.949 352 15662.87 578.40 57205.05 88888.00 2001-12-18 22:18:26.949 352 15663.65 578.52 57205.42 88888.00 2001-12-18 22:18:27.949 352 15663.00 579.39 57204.93 88888.00 2001-12-18 22:18:28.949 352 15664.04 578.64 57204.32 88888.00 2001-12-18 22:18:29.949 352 15663.52 579.39 57204.81 88888.00 2001-12-18 22:18:30.949 352 15663.91 579.76 57205.05 88888.00 2001-12-18 22:18:31.949 352 15663.52 579.14 57205.30 88888.00 2001-12-18 22:18:32.949 352 15663.91 579.02 57204.56 88888.00 2001-12-18 22:18:33.949 352 15663.65 578.52 57205.05 88888.00 2001-12-18 22:18:34.949 352 15663.91 578.89 57205.05 88888.00 2001-12-18 22:18:35.949 352 15663.78 579.64 57204.44 88888.00 2001-12-18 22:18:36.949 352 15663.65 578.89 57205.18 88888.00 2001-12-18 22:18:37.949 352 15663.78 579.02 57204.69 88888.00 2001-12-18 22:18:38.949 352 15663.91 578.89 57204.93 88888.00 2001-12-18 22:18:39.949 352 15664.04 579.14 57204.81 88888.00 2001-12-18 22:18:40.949 352 15663.52 579.51 57204.81 88888.00 2001-12-18 22:18:41.949 352 15664.04 579.02 57204.93 88888.00 2001-12-18 22:18:42.949 352 15663.52 579.14 57204.56 88888.00 2001-12-18 22:18:43.949 352 15664.69 579.14 57204.81 88888.00 2001-12-18 22:18:44.949 352 15664.43 578.89 57204.93 88888.00 2001-12-18 22:18:45.949 352 15664.82 579.88 57204.81 88888.00 2001-12-18 22:18:46.949 352 15664.56 579.39 57204.32 88888.00 2001-12-18 22:18:47.949 352 15664.43 579.14 57204.20 88888.00 2001-12-18 22:18:48.949 352 15664.04 579.64 57204.93 88888.00 2001-12-18 22:18:49.949 352 15664.04 579.02 57205.05 88888.00 2001-12-18 22:18:50.949 352 15664.17 578.52 57204.81 88888.00 2001-12-18 22:18:51.949 352 15664.69 578.64 57204.69 88888.00 2001-12-18 22:18:52.949 352 15663.13 579.76 57204.93 88888.00 2001-12-18 22:18:53.949 352 15663.52 579.14 57205.05 88888.00 2001-12-18 22:18:54.949 352 15664.82 579.02 57204.81 88888.00 2001-12-18 22:18:55.949 352 15664.04 578.89 57205.05 88888.00 2001-12-18 22:18:56.949 352 15663.78 578.52 57205.18 88888.00 2001-12-18 22:18:57.949 352 15663.78 579.26 57204.69 88888.00 2001-12-18 22:18:58.949 352 15664.95 579.39 57204.69 88888.00 2001-12-18 22:18:59.949 352 15664.56 578.89 57205.30 88888.00 2001-12-18 22:19:00.949 352 15663.78 578.77 57204.56 88888.00 2001-12-18 22:19:01.949 352 15664.17 579.02 57205.30 88888.00 2001-12-18 22:19:02.949 352 15664.04 578.89 57205.54 88888.00 2001-12-18 22:19:03.949 352 15664.30 579.51 57205.42 88888.00 2001-12-18 22:19:04.949 352 15664.04 578.64 57204.44 88888.00 2001-12-18 22:19:05.949 352 15664.82 578.52 57204.81 88888.00 2001-12-18 22:19:06.949 352 15664.17 579.39 57205.05 88888.00 2001-12-18 22:19:07.949 352 15664.82 578.89 57204.93 88888.00 2001-12-18 22:19:08.949 352 15663.39 578.89 57205.18 88888.00 2001-12-18 22:19:09.949 352 15664.69 579.02 57204.81 88888.00 2001-12-18 22:19:10.949 352 15664.56 578.89 57205.30 88888.00 2001-12-18 22:19:11.949 352 15663.52 579.39 57204.81 88888.00 2001-12-18 22:19:12.949 352 15664.17 579.02 57204.56 88888.00 2001-12-18 22:19:13.949 352 15664.69 578.77 57204.44 88888.00 2001-12-18 22:19:14.949 352 15664.56 578.89 57205.18 88888.00 2001-12-18 22:19:15.949 352 15664.17 578.77 57204.93 88888.00 2001-12-18 22:19:16.949 352 15664.56 579.39 57204.81 88888.00 2001-12-18 22:19:17.949 352 15664.17 578.15 57204.81 88888.00 2001-12-18 22:19:18.949 352 15663.52 579.39 57204.44 88888.00 2001-12-18 22:19:19.949 352 15664.69 579.26 57205.54 88888.00 2001-12-18 22:19:20.949 352 15664.04 579.26 57205.54 88888.00 2001-12-18 22:19:21.949 352 15664.82 578.77 57204.69 88888.00 2001-12-18 22:19:22.949 352 15664.17 578.52 57204.81 88888.00 2001-12-18 22:19:23.949 352 15664.30 578.77 57204.56 88888.00 2001-12-18 22:19:24.949 352 15664.56 579.26 57205.18 88888.00 2001-12-18 22:19:25.949 352 15664.82 578.89 57205.30 88888.00 2001-12-18 22:19:26.949 352 15663.65 578.89 57205.05 88888.00 2001-12-18 22:19:27.949 352 15664.56 579.39 57204.81 88888.00 2001-12-18 22:19:28.949 352 15664.17 578.89 57205.05 88888.00 2001-12-18 22:19:29.949 352 15664.04 578.64 57205.18 88888.00 2001-12-18 22:19:30.949 352 15664.17 579.02 57205.30 88888.00 2001-12-18 22:19:31.949 352 15664.30 578.77 57204.44 88888.00 2001-12-18 22:19:32.949 352 15664.82 579.02 57204.56 88888.00 2001-12-18 22:19:33.949 352 15664.95 578.89 57205.05 88888.00 2001-12-18 22:19:34.949 352 15664.43 578.89 57205.42 88888.00 2001-12-18 22:19:35.949 352 15664.17 579.14 57204.93 88888.00 2001-12-18 22:19:36.949 352 15664.30 579.02 57204.93 88888.00 2001-12-18 22:19:37.949 352 15664.43 578.89 57205.54 88888.00 2001-12-18 22:19:38.949 352 15664.56 578.15 57205.30 88888.00 2001-12-18 22:19:39.949 352 15664.69 578.64 57204.81 88888.00 2001-12-18 22:19:40.949 352 15663.78 579.14 57204.69 88888.00 2001-12-18 22:19:41.949 352 15664.17 579.14 57204.93 88888.00 2001-12-18 22:19:42.949 352 15664.69 579.02 57204.93 88888.00 2001-12-18 22:19:43.949 352 15663.65 578.27 57205.30 88888.00 2001-12-18 22:19:44.949 352 15664.56 578.77 57205.30 88888.00 2001-12-18 22:19:45.949 352 15663.78 578.52 57205.05 88888.00 2001-12-18 22:19:46.949 352 15664.17 578.89 57205.18 88888.00 2001-12-18 22:19:47.949 352 15664.95 578.77 57204.93 88888.00 2001-12-18 22:19:48.949 352 15665.33 579.14 57204.81 88888.00 2001-12-18 22:19:49.949 352 15664.56 578.52 57205.42 88888.00 2001-12-18 22:19:50.949 352 15663.26 578.64 57204.93 88888.00 2001-12-18 22:19:51.949 352 15663.65 578.52 57205.05 88888.00 2001-12-18 22:19:52.949 352 15663.78 578.27 57205.18 88888.00 2001-12-18 22:19:53.949 352 15664.82 578.27 57205.05 88888.00 2001-12-18 22:19:54.949 352 15664.30 578.27 57204.93 88888.00 2001-12-18 22:19:55.949 352 15664.95 578.27 57204.56 88888.00 2001-12-18 22:19:56.949 352 15663.91 578.15 57205.05 88888.00 2001-12-18 22:19:57.949 352 15664.95 577.65 57204.93 88888.00 2001-12-18 22:19:58.949 352 15663.91 578.03 57205.18 88888.00 2001-12-18 22:19:59.949 352 15664.04 577.90 57205.18 88888.00 2001-12-18 22:20:00.949 352 15664.04 578.15 57205.66 88888.00 2001-12-18 22:20:01.949 352 15664.43 578.03 57205.54 88888.00 2001-12-18 22:20:02.949 352 15664.04 577.78 57204.93 88888.00 2001-12-18 22:20:03.949 352 15664.04 578.15 57204.69 88888.00 2001-12-18 22:20:04.949 352 15664.56 577.65 57204.93 88888.00 2001-12-18 22:20:05.949 352 15664.04 577.53 57205.05 88888.00 2001-12-18 22:20:06.949 352 15664.17 578.03 57205.18 88888.00 2001-12-18 22:20:07.949 352 15664.43 577.78 57204.69 88888.00 2001-12-18 22:20:08.949 352 15664.30 578.64 57205.05 88888.00 2001-12-18 22:20:09.949 352 15664.30 577.90 57204.81 88888.00 2001-12-18 22:20:10.949 352 15663.78 577.28 57205.54 88888.00 2001-12-18 22:20:11.949 352 15663.78 577.90 57204.93 88888.00 2001-12-18 22:20:12.949 352 15664.43 578.15 57204.81 88888.00 2001-12-18 22:20:13.949 352 15663.91 577.53 57204.93 88888.00 2001-12-18 22:20:14.949 352 15664.30 577.03 57205.05 88888.00 2001-12-18 22:20:15.949 352 15663.91 577.78 57204.93 88888.00 2001-12-18 22:20:16.949 352 15664.69 577.65 57205.05 88888.00 2001-12-18 22:20:17.949 352 15664.95 577.16 57204.81 88888.00 2001-12-18 22:20:18.949 352 15664.56 577.53 57204.93 88888.00 2001-12-18 22:20:19.949 352 15664.17 578.03 57204.81 88888.00 2001-12-18 22:20:20.949 352 15663.91 577.16 57204.81 88888.00 2001-12-18 22:20:21.949 352 15664.43 577.78 57205.05 88888.00 2001-12-18 22:20:22.949 352 15664.30 577.41 57204.93 88888.00 2001-12-18 22:20:23.949 352 15664.43 578.03 57204.81 88888.00 2001-12-18 22:20:24.949 352 15664.43 578.15 57204.93 88888.00 2001-12-18 22:20:25.949 352 15664.17 577.53 57205.05 88888.00 2001-12-18 22:20:26.949 352 15664.69 577.41 57204.81 88888.00 2001-12-18 22:20:27.949 352 15664.95 577.90 57204.69 88888.00 2001-12-18 22:20:28.949 352 15664.56 578.15 57205.54 88888.00 2001-12-18 22:20:29.949 352 15663.91 578.03 57205.54 88888.00 2001-12-18 22:20:30.949 352 15664.04 578.27 57205.54 88888.00 2001-12-18 22:20:31.949 352 15664.95 577.90 57205.30 88888.00 2001-12-18 22:20:32.949 352 15664.43 577.65 57204.93 88888.00 2001-12-18 22:20:33.949 352 15664.17 577.78 57204.93 88888.00 2001-12-18 22:20:34.949 352 15663.91 577.90 57205.18 88888.00 2001-12-18 22:20:35.949 352 15664.69 577.28 57205.30 88888.00 2001-12-18 22:20:36.949 352 15664.82 577.78 57205.05 88888.00 2001-12-18 22:20:37.949 352 15665.08 578.03 57205.30 88888.00 2001-12-18 22:20:38.949 352 15664.43 577.41 57204.56 88888.00 2001-12-18 22:20:39.949 352 15664.82 577.53 57204.81 88888.00 2001-12-18 22:20:40.949 352 15663.65 577.78 57204.93 88888.00 2001-12-18 22:20:41.949 352 15664.43 577.53 57205.05 88888.00 2001-12-18 22:20:42.949 352 15664.17 578.03 57205.05 88888.00 2001-12-18 22:20:43.949 352 15664.17 577.41 57205.42 88888.00 2001-12-18 22:20:44.949 352 15664.56 577.41 57205.66 88888.00 2001-12-18 22:20:45.949 352 15665.21 578.03 57205.30 88888.00 2001-12-18 22:20:46.949 352 15664.56 577.78 57204.81 88888.00 2001-12-18 22:20:47.949 352 15664.69 577.41 57204.69 88888.00 2001-12-18 22:20:48.949 352 15664.82 578.03 57205.66 88888.00 2001-12-18 22:20:49.949 352 15664.56 577.65 57204.93 88888.00 2001-12-18 22:20:50.949 352 15664.69 578.03 57205.18 88888.00 2001-12-18 22:20:51.949 352 15664.04 577.16 57204.93 88888.00 2001-12-18 22:20:52.949 352 15664.82 577.41 57204.81 88888.00 2001-12-18 22:20:53.949 352 15664.69 577.41 57205.79 88888.00 2001-12-18 22:20:54.949 352 15664.17 576.91 57205.18 88888.00 2001-12-18 22:20:55.949 352 15663.91 577.65 57205.66 88888.00 2001-12-18 22:20:56.949 352 15664.43 577.28 57205.54 88888.00 2001-12-18 22:20:57.949 352 15663.65 577.41 57204.93 88888.00 2001-12-18 22:20:58.949 352 15664.43 577.28 57205.42 88888.00 2001-12-18 22:20:59.949 352 15664.56 577.03 57205.42 88888.00 2001-12-18 22:21:00.949 352 15664.69 577.16 57205.18 88888.00 2001-12-18 22:21:01.949 352 15664.43 577.53 57205.42 88888.00 2001-12-18 22:21:02.949 352 15664.43 577.41 57204.93 88888.00 2001-12-18 22:21:03.949 352 15664.56 577.28 57205.30 88888.00 2001-12-18 22:21:04.949 352 15664.69 577.28 57205.66 88888.00 2001-12-18 22:21:05.949 352 15664.69 577.28 57205.66 88888.00 2001-12-18 22:21:06.949 352 15664.43 577.28 57205.05 88888.00 2001-12-18 22:21:07.949 352 15663.65 577.28 57205.18 88888.00 2001-12-18 22:21:08.949 352 15664.69 577.16 57205.54 88888.00 2001-12-18 22:21:09.949 352 15664.43 577.28 57205.05 88888.00 2001-12-18 22:21:10.949 352 15664.43 576.91 57205.05 88888.00 2001-12-18 22:21:11.949 352 15665.08 577.41 57204.56 88888.00 2001-12-18 22:21:12.949 352 15665.08 577.03 57204.81 88888.00 2001-12-18 22:21:13.949 352 15665.21 577.28 57204.93 88888.00 2001-12-18 22:21:14.949 352 15664.30 577.16 57205.05 88888.00 2001-12-18 22:21:15.949 352 15665.46 577.03 57205.54 88888.00 2001-12-18 22:21:16.949 352 15665.33 576.91 57204.81 88888.00 2001-12-18 22:21:17.949 352 15664.95 576.91 57205.18 88888.00 2001-12-18 22:21:18.949 352 15664.95 576.79 57205.54 88888.00 2001-12-18 22:21:19.949 352 15664.56 577.03 57204.81 88888.00 2001-12-18 22:21:20.949 352 15664.56 577.65 57205.79 88888.00 2001-12-18 22:21:21.949 352 15664.95 577.65 57205.30 88888.00 2001-12-18 22:21:22.949 352 15664.82 577.90 57205.91 88888.00 2001-12-18 22:21:23.949 352 15665.21 577.16 57205.18 88888.00 2001-12-18 22:21:24.949 352 15665.08 577.41 57204.44 88888.00 2001-12-18 22:21:25.949 352 15665.21 577.16 57205.18 88888.00 2001-12-18 22:21:26.949 352 15665.59 577.41 57205.91 88888.00 2001-12-18 22:21:27.949 352 15664.95 576.91 57205.30 88888.00 2001-12-18 22:21:28.949 352 15664.69 577.03 57204.44 88888.00 2001-12-18 22:21:29.949 352 15664.95 576.54 57205.30 88888.00 2001-12-18 22:21:30.949 352 15665.21 577.03 57205.54 88888.00 2001-12-18 22:21:31.949 352 15665.33 576.42 57205.42 88888.00 2001-12-18 22:21:32.949 352 15664.69 576.42 57204.81 88888.00 2001-12-18 22:21:33.949 352 15665.21 576.91 57205.30 88888.00 2001-12-18 22:21:34.949 352 15664.95 577.16 57205.42 88888.00 2001-12-18 22:21:35.949 352 15664.95 576.91 57204.93 88888.00 2001-12-18 22:21:36.949 352 15664.95 576.79 57205.42 88888.00 2001-12-18 22:21:37.949 352 15665.72 576.91 57205.54 88888.00 2001-12-18 22:21:38.949 352 15665.59 577.16 57204.93 88888.00 2001-12-18 22:21:39.949 352 15664.82 577.41 57205.54 88888.00 2001-12-18 22:21:40.949 352 15664.95 577.16 57205.66 88888.00 2001-12-18 22:21:41.949 352 15665.46 576.91 57205.66 88888.00 2001-12-18 22:21:42.949 352 15665.46 577.41 57205.05 88888.00 2001-12-18 22:21:43.949 352 15664.56 576.42 57205.30 88888.00 2001-12-18 22:21:44.949 352 15664.43 577.16 57205.42 88888.00 2001-12-18 22:21:45.949 352 15664.95 577.03 57205.30 88888.00 2001-12-18 22:21:46.949 352 15664.69 576.79 57205.66 88888.00 2001-12-18 22:21:47.949 352 15664.43 577.03 57205.66 88888.00 2001-12-18 22:21:48.949 352 15665.72 577.41 57204.93 88888.00 2001-12-18 22:21:49.949 352 15664.95 576.66 57205.30 88888.00 2001-12-18 22:21:50.949 352 15665.08 576.42 57205.18 88888.00 2001-12-18 22:21:51.949 352 15664.95 577.41 57205.66 88888.00 2001-12-18 22:21:52.949 352 15664.82 577.28 57204.81 88888.00 2001-12-18 22:21:53.949 352 15664.69 577.03 57205.54 88888.00 2001-12-18 22:21:54.949 352 15664.82 576.91 57205.54 88888.00 2001-12-18 22:21:55.949 352 15665.21 576.91 57205.79 88888.00 2001-12-18 22:21:56.949 352 15664.69 577.03 57205.42 88888.00 2001-12-18 22:21:57.949 352 15665.08 577.03 57205.05 88888.00 2001-12-18 22:21:58.949 352 15665.46 576.54 57205.54 88888.00 2001-12-18 22:21:59.949 352 15665.08 577.53 57205.91 88888.00 2001-12-18 22:22:00.949 352 15665.72 576.54 57205.18 88888.00 2001-12-18 22:22:01.949 352 15665.33 576.79 57205.18 88888.00 2001-12-18 22:22:02.949 352 15664.82 577.03 57204.93 88888.00 2001-12-18 22:22:03.949 352 15665.08 577.41 57205.54 88888.00 2001-12-18 22:22:04.949 352 15665.08 577.78 57205.66 88888.00 2001-12-18 22:22:05.949 352 15664.43 576.17 57205.18 88888.00 2001-12-18 22:22:06.949 352 15665.21 577.41 57205.18 88888.00 2001-12-18 22:22:07.949 352 15665.21 577.16 57205.05 88888.00 2001-12-18 22:22:08.949 352 15665.21 577.16 57205.54 88888.00 2001-12-18 22:22:09.949 352 15664.56 577.28 57205.54 88888.00 2001-12-18 22:22:10.949 352 15664.82 577.41 57205.54 88888.00 2001-12-18 22:22:11.949 352 15665.21 577.16 57205.42 88888.00 2001-12-18 22:22:12.949 352 15665.46 576.54 57205.05 88888.00 2001-12-18 22:22:13.949 352 15665.33 577.16 57205.30 88888.00 2001-12-18 22:22:14.949 352 15665.21 576.79 57205.91 88888.00 2001-12-18 22:22:15.949 352 15665.21 576.66 57205.42 88888.00 2001-12-18 22:22:16.949 352 15664.95 576.54 57206.03 88888.00 2001-12-18 22:22:17.949 352 15664.82 576.91 57205.05 88888.00 2001-12-18 22:22:18.949 352 15664.82 576.91 57205.05 88888.00 2001-12-18 22:22:19.949 352 15665.08 577.65 57205.18 88888.00 2001-12-18 22:22:20.949 352 15665.59 576.79 57205.54 88888.00 2001-12-18 22:22:21.949 352 15665.21 577.03 57205.30 88888.00 2001-12-18 22:22:22.949 352 15664.95 577.03 57205.42 88888.00 2001-12-18 22:22:23.949 352 15665.59 576.91 57205.79 88888.00 2001-12-18 22:22:24.949 352 15665.08 577.03 57205.91 88888.00 2001-12-18 22:22:25.949 352 15664.95 577.41 57205.18 88888.00 2001-12-18 22:22:26.949 352 15665.21 576.42 57205.54 88888.00 2001-12-18 22:22:27.949 352 15665.21 576.79 57205.54 88888.00 2001-12-18 22:22:28.949 352 15665.46 576.66 57205.42 88888.00 2001-12-18 22:22:29.949 352 15664.82 577.28 57205.66 88888.00 2001-12-18 22:22:30.949 352 15664.82 577.16 57205.18 88888.00 2001-12-18 22:22:31.949 352 15664.95 576.29 57205.54 88888.00 2001-12-18 22:22:32.949 352 15665.33 576.29 57205.30 88888.00 2001-12-18 22:22:33.949 352 15665.21 576.91 57205.18 88888.00 2001-12-18 22:22:34.949 352 15665.21 577.16 57205.42 88888.00 2001-12-18 22:22:35.949 352 15665.08 577.28 57205.66 88888.00 2001-12-18 22:22:36.949 352 15664.82 577.65 57205.54 88888.00 2001-12-18 22:22:37.949 352 15664.69 576.91 57205.05 88888.00 2001-12-18 22:22:38.949 352 15665.21 577.03 57205.30 88888.00 2001-12-18 22:22:39.949 352 15664.82 576.91 57205.54 88888.00 2001-12-18 22:22:40.949 352 15664.43 577.16 57204.44 88888.00 2001-12-18 22:22:41.949 352 15664.82 577.41 57204.69 88888.00 2001-12-18 22:22:42.949 352 15664.69 576.91 57204.93 88888.00 2001-12-18 22:22:43.949 352 15665.21 577.16 57205.18 88888.00 2001-12-18 22:22:44.949 352 15664.56 577.03 57205.05 88888.00 2001-12-18 22:22:45.949 352 15664.69 577.03 57205.30 88888.00 2001-12-18 22:22:46.949 352 15664.95 576.79 57204.93 88888.00 2001-12-18 22:22:47.949 352 15664.43 576.54 57205.05 88888.00 2001-12-18 22:22:48.949 352 15664.82 577.28 57204.81 88888.00 2001-12-18 22:22:49.949 352 15664.04 577.03 57205.18 88888.00 2001-12-18 22:22:50.949 352 15665.33 577.03 57205.05 88888.00 2001-12-18 22:22:51.949 352 15664.95 576.91 57205.66 88888.00 2001-12-18 22:22:52.949 352 15664.82 577.16 57205.05 88888.00 2001-12-18 22:22:53.949 352 15664.56 577.03 57204.93 88888.00 2001-12-18 22:22:54.949 352 15665.08 577.03 57205.18 88888.00 2001-12-18 22:22:55.949 352 15664.56 576.66 57205.30 88888.00 2001-12-18 22:22:56.949 352 15665.08 577.03 57205.18 88888.00 2001-12-18 22:22:57.949 352 15664.56 576.91 57205.42 88888.00 2001-12-18 22:22:58.949 352 15664.95 576.54 57205.42 88888.00 2001-12-18 22:22:59.949 352 15664.56 577.41 57205.30 88888.00 2001-12-18 22:23:00.949 352 15664.30 577.16 57205.66 88888.00 2001-12-18 22:23:01.949 352 15664.69 576.66 57205.66 88888.00 2001-12-18 22:23:02.949 352 15664.56 576.91 57204.81 88888.00 2001-12-18 22:23:03.949 352 15664.95 577.65 57204.20 88888.00 2001-12-18 22:23:04.949 352 15664.95 577.65 57205.54 88888.00 2001-12-18 22:23:05.949 352 15664.95 576.42 57204.93 88888.00 2001-12-18 22:23:06.949 352 15665.21 577.41 57204.81 88888.00 2001-12-18 22:23:07.949 352 15664.69 577.16 57204.81 88888.00 2001-12-18 22:23:08.949 352 15664.56 576.54 57206.15 88888.00 2001-12-18 22:23:09.949 352 15665.33 576.66 57205.91 88888.00 2001-12-18 22:23:10.949 352 15664.30 576.79 57205.18 88888.00 2001-12-18 22:23:11.949 352 15664.82 577.16 57204.93 88888.00 2001-12-18 22:23:12.949 352 15664.82 576.66 57204.93 88888.00 2001-12-18 22:23:13.949 352 15664.69 577.16 57205.18 88888.00 2001-12-18 22:23:14.949 352 15664.56 576.91 57204.56 88888.00 2001-12-18 22:23:15.949 352 15664.56 576.54 57205.30 88888.00 2001-12-18 22:23:16.949 352 15664.95 576.91 57204.44 88888.00 2001-12-18 22:23:17.949 352 15664.56 576.66 57204.93 88888.00 2001-12-18 22:23:18.949 352 15664.56 576.29 57206.15 88888.00 2001-12-18 22:23:19.949 352 15664.69 576.91 57205.30 88888.00 2001-12-18 22:23:20.949 352 15665.33 577.41 57204.81 88888.00 2001-12-18 22:23:21.949 352 15664.56 576.79 57205.54 88888.00 2001-12-18 22:23:22.949 352 15665.98 576.42 57205.05 88888.00 2001-12-18 22:23:23.949 352 15664.56 576.91 57205.05 88888.00 2001-12-18 22:23:24.949 352 15664.43 577.03 57205.18 88888.00 2001-12-18 22:23:25.949 352 15664.30 577.16 57204.56 88888.00 2001-12-18 22:23:26.949 352 15665.08 577.41 57204.81 88888.00 2001-12-18 22:23:27.949 352 15664.69 577.03 57204.69 88888.00 2001-12-18 22:23:28.949 352 15665.21 577.28 57205.54 88888.00 2001-12-18 22:23:29.949 352 15664.56 576.91 57205.79 88888.00 2001-12-18 22:23:30.949 352 15665.33 577.53 57204.81 88888.00 2001-12-18 22:23:31.949 352 15664.17 576.66 57205.18 88888.00 2001-12-18 22:23:32.949 352 15664.82 576.04 57204.69 88888.00 2001-12-18 22:23:33.949 352 15664.95 576.91 57205.42 88888.00 2001-12-18 22:23:34.949 352 15664.95 577.28 57205.18 88888.00 2001-12-18 22:23:35.949 352 15664.43 577.65 57204.81 88888.00 2001-12-18 22:23:36.949 352 15664.17 577.16 57205.42 88888.00 2001-12-18 22:23:37.949 352 15664.82 576.91 57205.05 88888.00 2001-12-18 22:23:38.949 352 15664.43 577.28 57205.30 88888.00 2001-12-18 22:23:39.949 352 15664.43 577.78 57205.54 88888.00 2001-12-18 22:23:40.949 352 15664.82 577.16 57205.18 88888.00 2001-12-18 22:23:41.949 352 15664.82 576.91 57204.81 88888.00 2001-12-18 22:23:42.949 352 15664.17 577.28 57205.05 88888.00 2001-12-18 22:23:43.949 352 15664.95 577.90 57205.30 88888.00 2001-12-18 22:23:44.949 352 15664.95 576.79 57204.44 88888.00 2001-12-18 22:23:45.949 352 15664.69 576.29 57205.42 88888.00 2001-12-18 22:23:46.949 352 15664.95 577.16 57205.79 88888.00 2001-12-18 22:23:47.949 352 15664.56 577.78 57205.42 88888.00 2001-12-18 22:23:48.949 352 15664.56 577.65 57205.66 88888.00 2001-12-18 22:23:49.949 352 15664.04 577.53 57205.18 88888.00 2001-12-18 22:23:50.949 352 15664.56 577.28 57205.30 88888.00 2001-12-18 22:23:51.949 352 15664.43 577.41 57205.05 88888.00 2001-12-18 22:23:52.949 352 15664.43 576.79 57205.18 88888.00 2001-12-18 22:23:53.949 352 15664.56 577.53 57205.18 88888.00 2001-12-18 22:23:54.949 352 15664.56 577.03 57205.42 88888.00 2001-12-18 22:23:55.949 352 15664.69 577.03 57205.18 88888.00 2001-12-18 22:23:56.949 352 15664.69 577.28 57205.42 88888.00 2001-12-18 22:23:57.949 352 15665.08 577.03 57204.81 88888.00 2001-12-18 22:23:58.949 352 15664.17 576.29 57205.05 88888.00 2001-12-18 22:23:59.949 352 15663.91 576.29 57205.18 88888.00 2001-12-18 22:24:00.949 352 15664.43 576.79 57205.05 88888.00 2001-12-18 22:24:01.949 352 15664.43 577.16 57205.30 88888.00 2001-12-18 22:24:02.949 352 15664.17 577.03 57204.69 88888.00 2001-12-18 22:24:03.949 352 15664.56 577.03 57205.30 88888.00 2001-12-18 22:24:04.949 352 15664.82 577.03 57205.30 88888.00 2001-12-18 22:24:05.949 352 15664.95 577.03 57205.79 88888.00 2001-12-18 22:24:06.949 352 15664.43 576.91 57205.30 88888.00 2001-12-18 22:24:07.949 352 15664.82 577.65 57205.18 88888.00 2001-12-18 22:24:08.949 352 15664.43 577.03 57205.05 88888.00 2001-12-18 22:24:09.949 352 15664.56 577.03 57204.56 88888.00 2001-12-18 22:24:10.949 352 15665.08 577.53 57205.18 88888.00 2001-12-18 22:24:11.949 352 15664.30 576.54 57205.42 88888.00 2001-12-18 22:24:12.949 352 15664.56 577.41 57204.93 88888.00 2001-12-18 22:24:13.949 352 15664.69 577.16 57204.69 88888.00 2001-12-18 22:24:14.949 352 15664.95 577.28 57205.05 88888.00 2001-12-18 22:24:15.949 352 15664.56 576.91 57204.81 88888.00 2001-12-18 22:24:16.949 352 15663.91 576.91 57205.18 88888.00 2001-12-18 22:24:17.949 352 15664.30 576.79 57205.54 88888.00 2001-12-18 22:24:18.949 352 15663.78 576.91 57205.05 88888.00 2001-12-18 22:24:19.949 352 15664.30 577.03 57204.81 88888.00 2001-12-18 22:24:20.949 352 15664.17 577.03 57205.42 88888.00 2001-12-18 22:24:21.949 352 15664.56 577.03 57205.42 88888.00 2001-12-18 22:24:22.949 352 15664.69 576.42 57204.93 88888.00 2001-12-18 22:24:23.949 352 15664.95 576.66 57205.18 88888.00 2001-12-18 22:24:24.949 352 15664.95 577.41 57204.69 88888.00 2001-12-18 22:24:25.949 352 15664.30 577.03 57204.44 88888.00 2001-12-18 22:24:26.949 352 15664.69 577.03 57204.81 88888.00 2001-12-18 22:24:27.949 352 15664.69 577.03 57204.93 88888.00 2001-12-18 22:24:28.949 352 15664.82 577.53 57205.18 88888.00 2001-12-18 22:24:29.949 352 15664.56 577.28 57204.32 88888.00 2001-12-18 22:24:30.949 352 15664.56 577.28 57205.30 88888.00 2001-12-18 22:24:31.949 352 15664.43 577.16 57204.56 88888.00 2001-12-18 22:24:32.949 352 15664.56 576.91 57204.32 88888.00 2001-12-18 22:24:33.949 352 15664.82 577.03 57205.18 88888.00 2001-12-18 22:24:34.949 352 15664.17 577.28 57204.32 88888.00 2001-12-18 22:24:35.949 352 15664.56 577.16 57204.32 88888.00 2001-12-18 22:24:36.949 352 15664.43 576.79 57204.56 88888.00 2001-12-18 22:24:37.949 352 15664.82 576.91 57204.69 88888.00 2001-12-18 22:24:38.949 352 15664.82 576.66 57205.42 88888.00 2001-12-18 22:24:39.949 352 15665.08 577.16 57204.69 88888.00 2001-12-18 22:24:40.949 352 15664.69 577.53 57205.05 88888.00 2001-12-18 22:24:41.949 352 15664.56 577.03 57205.18 88888.00 2001-12-18 22:24:42.949 352 15664.69 577.03 57204.44 88888.00 2001-12-18 22:24:43.949 352 15664.95 577.41 57204.44 88888.00 2001-12-18 22:24:44.949 352 15664.17 577.65 57204.44 88888.00 2001-12-18 22:24:45.949 352 15664.82 577.03 57204.93 88888.00 2001-12-18 22:24:46.949 352 15664.30 577.03 57205.30 88888.00 2001-12-18 22:24:47.949 352 15664.82 576.91 57204.56 88888.00 2001-12-18 22:24:48.949 352 15664.82 576.79 57204.69 88888.00 2001-12-18 22:24:49.949 352 15664.69 576.54 57204.81 88888.00 2001-12-18 22:24:50.949 352 15664.04 576.91 57204.07 88888.00 2001-12-18 22:24:51.949 352 15665.33 577.53 57204.32 88888.00 2001-12-18 22:24:52.949 352 15664.69 577.41 57204.20 88888.00 2001-12-18 22:24:53.949 352 15664.69 577.41 57204.69 88888.00 2001-12-18 22:24:54.949 352 15664.56 577.28 57204.56 88888.00 2001-12-18 22:24:55.949 352 15664.82 577.41 57204.56 88888.00 2001-12-18 22:24:56.949 352 15665.21 577.65 57204.69 88888.00 2001-12-18 22:24:57.949 352 15664.95 577.90 57204.56 88888.00 2001-12-18 22:24:58.949 352 15665.33 577.65 57204.56 88888.00 2001-12-18 22:24:59.949 352 15664.30 577.16 57204.56 88888.00 2001-12-18 22:25:00.949 352 15665.08 576.91 57204.44 88888.00 2001-12-18 22:25:01.949 352 15664.04 577.78 57204.44 88888.00 2001-12-18 22:25:02.949 352 15664.56 577.65 57204.56 88888.00 2001-12-18 22:25:03.949 352 15664.69 576.91 57204.93 88888.00 2001-12-18 22:25:04.949 352 15664.82 577.90 57204.32 88888.00 2001-12-18 22:25:05.949 352 15665.08 577.90 57204.56 88888.00 2001-12-18 22:25:06.949 352 15664.95 577.90 57204.07 88888.00 2001-12-18 22:25:07.949 352 15664.69 577.53 57205.30 88888.00 2001-12-18 22:25:08.949 352 15664.69 577.41 57204.81 88888.00 2001-12-18 22:25:09.949 352 15664.56 577.65 57204.56 88888.00 2001-12-18 22:25:10.949 352 15664.30 577.53 57205.05 88888.00 2001-12-18 22:25:11.949 352 15665.33 577.28 57204.07 88888.00 2001-12-18 22:25:12.949 352 15664.82 577.28 57204.44 88888.00 2001-12-18 22:25:13.949 352 15664.69 577.78 57203.95 88888.00 2001-12-18 22:25:14.949 352 15665.21 577.78 57204.32 88888.00 2001-12-18 22:25:15.949 352 15665.33 578.15 57204.56 88888.00 2001-12-18 22:25:16.949 352 15664.30 577.41 57204.81 88888.00 2001-12-18 22:25:17.949 352 15664.82 577.41 57205.18 88888.00 2001-12-18 22:25:18.949 352 15664.82 577.53 57204.56 88888.00 2001-12-18 22:25:19.949 352 15664.82 577.65 57204.81 88888.00 2001-12-18 22:25:20.949 352 15664.30 577.53 57204.56 88888.00 2001-12-18 22:25:21.949 352 15665.21 577.41 57204.44 88888.00 2001-12-18 22:25:22.949 352 15665.08 577.78 57204.20 88888.00 2001-12-18 22:25:23.949 352 15665.21 578.03 57204.32 88888.00 2001-12-18 22:25:24.949 352 15664.82 577.78 57204.69 88888.00 2001-12-18 22:25:25.949 352 15664.95 578.40 57204.69 88888.00 2001-12-18 22:25:26.949 352 15665.33 578.27 57203.95 88888.00 2001-12-18 22:25:27.949 352 15665.08 578.40 57204.44 88888.00 2001-12-18 22:25:28.949 352 15664.56 578.64 57204.93 88888.00 2001-12-18 22:25:29.949 352 15664.82 578.40 57204.32 88888.00 2001-12-18 22:25:30.949 352 15664.56 578.64 57204.20 88888.00 2001-12-18 22:25:31.949 352 15664.43 577.28 57204.07 88888.00 2001-12-18 22:25:32.949 352 15664.95 577.78 57205.30 88888.00 2001-12-18 22:25:33.949 352 15664.82 578.40 57204.07 88888.00 2001-12-18 22:25:34.949 352 15664.43 577.90 57204.07 88888.00 2001-12-18 22:25:35.949 352 15665.33 578.27 57204.07 88888.00 2001-12-18 22:25:36.949 352 15665.21 577.65 57204.07 88888.00 2001-12-18 22:25:37.949 352 15664.95 577.65 57204.93 88888.00 2001-12-18 22:25:38.949 352 15665.08 577.65 57204.56 88888.00 2001-12-18 22:25:39.949 352 15665.08 577.90 57204.32 88888.00 2001-12-18 22:25:40.949 352 15665.33 578.52 57204.69 88888.00 2001-12-18 22:25:41.949 352 15665.21 578.64 57204.93 88888.00 2001-12-18 22:25:42.949 352 15664.82 577.78 57204.56 88888.00 2001-12-18 22:25:43.949 352 15664.69 578.27 57204.69 88888.00 2001-12-18 22:25:44.949 352 15664.82 577.78 57204.32 88888.00 2001-12-18 22:25:45.949 352 15664.69 578.52 57204.69 88888.00 2001-12-18 22:25:46.949 352 15664.95 578.03 57204.44 88888.00 2001-12-18 22:25:47.949 352 15664.82 578.03 57204.20 88888.00 2001-12-18 22:25:48.949 352 15664.56 578.40 57204.81 88888.00 2001-12-18 22:25:49.949 352 15665.46 578.77 57205.05 88888.00 2001-12-18 22:25:50.949 352 15664.17 577.78 57204.20 88888.00 2001-12-18 22:25:51.949 352 15664.95 578.03 57204.32 88888.00 2001-12-18 22:25:52.949 352 15665.59 578.15 57204.44 88888.00 2001-12-18 22:25:53.949 352 15664.17 578.27 57203.83 88888.00 2001-12-18 22:25:54.949 352 15664.82 578.40 57205.18 88888.00 2001-12-18 22:25:55.949 352 15664.95 577.78 57204.32 88888.00 2001-12-18 22:25:56.949 352 15665.08 578.27 57204.20 88888.00 2001-12-18 22:25:57.949 352 15664.95 578.40 57204.20 88888.00 2001-12-18 22:25:58.949 352 15664.69 578.40 57204.20 88888.00 2001-12-18 22:25:59.949 352 15665.21 578.15 57204.44 88888.00 2001-12-18 22:26:00.949 352 15664.30 578.15 57204.69 88888.00 2001-12-18 22:26:01.949 352 15665.21 578.64 57204.32 88888.00 2001-12-18 22:26:02.949 352 15664.43 578.27 57205.05 88888.00 2001-12-18 22:26:03.949 352 15664.69 578.40 57204.81 88888.00 2001-12-18 22:26:04.949 352 15664.82 578.77 57204.44 88888.00 2001-12-18 22:26:05.949 352 15664.82 578.15 57204.32 88888.00 2001-12-18 22:26:06.949 352 15664.43 578.03 57204.81 88888.00 2001-12-18 22:26:07.949 352 15664.95 578.03 57203.95 88888.00 2001-12-18 22:26:08.949 352 15664.95 578.27 57204.56 88888.00 2001-12-18 22:26:09.949 352 15664.30 578.77 57204.44 88888.00 2001-12-18 22:26:10.949 352 15664.95 578.27 57204.07 88888.00 2001-12-18 22:26:11.949 352 15664.82 578.27 57204.20 88888.00 2001-12-18 22:26:12.949 352 15665.21 578.64 57204.69 88888.00 2001-12-18 22:26:13.949 352 15664.95 578.52 57205.05 88888.00 2001-12-18 22:26:14.949 352 15664.43 578.27 57204.20 88888.00 2001-12-18 22:26:15.949 352 15664.82 579.14 57204.07 88888.00 2001-12-18 22:26:16.949 352 15664.43 578.52 57204.32 88888.00 2001-12-18 22:26:17.949 352 15665.21 578.64 57204.32 88888.00 2001-12-18 22:26:18.949 352 15664.43 578.52 57204.07 88888.00 2001-12-18 22:26:19.949 352 15664.82 578.52 57203.83 88888.00 2001-12-18 22:26:20.949 352 15665.08 579.51 57204.32 88888.00 2001-12-18 22:26:21.949 352 15664.56 578.15 57204.44 88888.00 2001-12-18 22:26:22.949 352 15664.43 578.64 57204.07 88888.00 2001-12-18 22:26:23.949 352 15664.30 578.40 57204.32 88888.00 2001-12-18 22:26:24.949 352 15664.04 578.64 57203.59 88888.00 2001-12-18 22:26:25.949 352 15663.52 578.52 57204.32 88888.00 2001-12-18 22:26:26.949 352 15664.69 578.40 57203.10 88888.00 2001-12-18 22:26:27.949 352 15664.82 578.89 57204.32 88888.00 2001-12-18 22:26:28.949 352 15664.69 578.64 57203.83 88888.00 2001-12-18 22:26:29.949 352 15664.04 578.64 57204.07 88888.00 2001-12-18 22:26:30.949 352 15664.69 579.02 57204.20 88888.00 2001-12-18 22:26:31.949 352 15664.04 578.15 57204.07 88888.00 2001-12-18 22:26:32.949 352 15664.56 578.15 57204.44 88888.00 2001-12-18 22:26:33.949 352 15664.56 578.52 57204.07 88888.00 2001-12-18 22:26:34.949 352 15664.17 579.14 57204.69 88888.00 2001-12-18 22:26:35.949 352 15664.82 579.02 57204.81 88888.00 2001-12-18 22:26:36.949 352 15664.56 578.40 57204.56 88888.00 2001-12-18 22:26:37.949 352 15664.17 578.40 57204.32 88888.00 2001-12-18 22:26:38.949 352 15664.04 578.64 57204.44 88888.00 2001-12-18 22:26:39.949 352 15664.17 578.64 57204.32 88888.00 2001-12-18 22:26:40.949 352 15664.17 579.02 57204.32 88888.00 2001-12-18 22:26:41.949 352 15664.17 579.02 57203.95 88888.00 2001-12-18 22:26:42.949 352 15664.56 578.89 57204.56 88888.00 2001-12-18 22:26:43.949 352 15664.04 578.40 57203.83 88888.00 2001-12-18 22:26:44.949 352 15664.43 579.02 57204.44 88888.00 2001-12-18 22:26:45.949 352 15663.91 579.14 57204.32 88888.00 2001-12-18 22:26:46.949 352 15664.30 578.64 57204.07 88888.00 2001-12-18 22:26:47.949 352 15664.95 578.77 57204.20 88888.00 2001-12-18 22:26:48.949 352 15663.65 578.89 57205.05 88888.00 2001-12-18 22:26:49.949 352 15664.56 579.02 57203.71 88888.00 2001-12-18 22:26:50.949 352 15664.17 578.89 57203.71 88888.00 2001-12-18 22:26:51.949 352 15664.04 578.64 57204.44 88888.00 2001-12-18 22:26:52.949 352 15664.17 579.02 57204.44 88888.00 2001-12-18 22:26:53.949 352 15664.43 579.39 57204.20 88888.00 2001-12-18 22:26:54.949 352 15664.43 578.89 57203.95 88888.00 2001-12-18 22:26:55.949 352 15663.78 578.77 57204.32 88888.00 2001-12-18 22:26:56.949 352 15664.43 579.39 57204.44 88888.00 2001-12-18 22:26:57.949 352 15664.69 578.77 57204.20 88888.00 2001-12-18 22:26:58.949 352 15664.30 579.26 57204.81 88888.00 2001-12-18 22:26:59.949 352 15663.78 579.26 57204.07 88888.00 2001-12-18 22:27:00.949 352 15664.43 579.02 57204.44 88888.00 2001-12-18 22:27:01.949 352 15663.91 579.26 57204.20 88888.00 2001-12-18 22:27:02.949 352 15664.04 579.26 57204.56 88888.00 2001-12-18 22:27:03.949 352 15664.04 578.89 57203.59 88888.00 2001-12-18 22:27:04.949 352 15664.43 578.64 57203.83 88888.00 2001-12-18 22:27:05.949 352 15663.65 578.40 57204.81 88888.00 2001-12-18 22:27:06.949 352 15664.43 579.64 57204.07 88888.00 2001-12-18 22:27:07.949 352 15664.30 579.26 57203.59 88888.00 2001-12-18 22:27:08.949 352 15664.04 579.14 57204.56 88888.00 2001-12-18 22:27:09.949 352 15665.21 579.51 57203.34 88888.00 2001-12-18 22:27:10.949 352 15664.30 578.64 57204.56 88888.00 2001-12-18 22:27:11.949 352 15664.17 578.52 57203.95 88888.00 2001-12-18 22:27:12.949 352 15664.43 579.02 57204.07 88888.00 2001-12-18 22:27:13.949 352 15663.52 578.52 57203.46 88888.00 2001-12-18 22:27:14.949 352 15664.17 579.02 57204.20 88888.00 2001-12-18 22:27:15.949 352 15664.30 579.14 57203.95 88888.00 2001-12-18 22:27:16.949 352 15665.08 578.64 57204.07 88888.00 2001-12-18 22:27:17.949 352 15664.43 579.26 57204.44 88888.00 2001-12-18 22:27:18.949 352 15664.17 578.77 57203.59 88888.00 2001-12-18 22:27:19.949 352 15664.04 578.77 57204.56 88888.00 2001-12-18 22:27:20.949 352 15664.43 578.40 57203.71 88888.00 2001-12-18 22:27:21.949 352 15664.43 579.51 57204.81 88888.00 2001-12-18 22:27:22.949 352 15663.65 579.02 57203.95 88888.00 2001-12-18 22:27:23.949 352 15663.78 578.40 57203.95 88888.00 2001-12-18 22:27:24.949 352 15664.04 578.52 57204.20 88888.00 2001-12-18 22:27:25.949 352 15663.91 578.64 57204.07 88888.00 2001-12-18 22:27:26.949 352 15664.82 578.77 57204.32 88888.00 2001-12-18 22:27:27.949 352 15664.17 579.64 57204.07 88888.00 2001-12-18 22:27:28.949 352 15664.30 578.64 57203.46 88888.00 2001-12-18 22:27:29.949 352 15664.04 578.15 57204.81 88888.00 2001-12-18 22:27:30.949 352 15664.30 578.64 57204.44 88888.00 2001-12-18 22:27:31.949 352 15664.56 579.39 57203.46 88888.00 2001-12-18 22:27:32.949 352 15664.04 579.39 57204.20 88888.00 2001-12-18 22:27:33.949 352 15664.04 579.02 57203.95 88888.00 2001-12-18 22:27:34.949 352 15664.56 579.14 57204.20 88888.00 2001-12-18 22:27:35.949 352 15664.30 578.77 57204.69 88888.00 2001-12-18 22:27:36.949 352 15663.78 579.64 57204.07 88888.00 2001-12-18 22:27:37.949 352 15663.91 579.02 57204.32 88888.00 2001-12-18 22:27:38.949 352 15664.43 579.26 57203.95 88888.00 2001-12-18 22:27:39.949 352 15663.52 578.77 57204.20 88888.00 2001-12-18 22:27:40.949 352 15663.91 579.26 57204.32 88888.00 2001-12-18 22:27:41.949 352 15664.17 578.64 57204.44 88888.00 2001-12-18 22:27:42.949 352 15664.69 579.26 57204.07 88888.00 2001-12-18 22:27:43.949 352 15663.78 579.51 57204.20 88888.00 2001-12-18 22:27:44.949 352 15663.78 579.02 57204.07 88888.00 2001-12-18 22:27:45.949 352 15664.17 579.64 57204.20 88888.00 2001-12-18 22:27:46.949 352 15664.43 579.51 57203.59 88888.00 2001-12-18 22:27:47.949 352 15664.43 580.13 57203.83 88888.00 2001-12-18 22:27:48.949 352 15664.04 579.39 57204.07 88888.00 2001-12-18 22:27:49.949 352 15664.56 578.89 57204.07 88888.00 2001-12-18 22:27:50.949 352 15664.56 579.51 57204.07 88888.00 2001-12-18 22:27:51.949 352 15664.30 579.39 57204.32 88888.00 2001-12-18 22:27:52.949 352 15664.30 579.02 57203.83 88888.00 2001-12-18 22:27:53.949 352 15663.78 579.14 57204.56 88888.00 2001-12-18 22:27:54.949 352 15663.39 579.26 57204.20 88888.00 2001-12-18 22:27:55.949 352 15664.82 578.77 57203.34 88888.00 2001-12-18 22:27:56.949 352 15664.17 579.39 57203.59 88888.00 2001-12-18 22:27:57.949 352 15665.21 579.39 57204.07 88888.00 2001-12-18 22:27:58.949 352 15665.08 579.39 57204.20 88888.00 2001-12-18 22:27:59.949 352 15664.56 579.88 57204.20 88888.00 2001-12-18 22:28:00.949 352 15663.65 579.64 57203.71 88888.00 2001-12-18 22:28:01.949 352 15664.30 579.88 57204.32 88888.00 2001-12-18 22:28:02.949 352 15664.04 579.26 57203.95 88888.00 2001-12-18 22:28:03.949 352 15663.91 579.14 57204.20 88888.00 2001-12-18 22:28:04.949 352 15664.43 579.88 57204.56 88888.00 2001-12-18 22:28:05.949 352 15664.30 579.64 57203.71 88888.00 2001-12-18 22:28:06.949 352 15664.95 579.76 57203.59 88888.00 2001-12-18 22:28:07.949 352 15664.43 579.51 57203.95 88888.00 2001-12-18 22:28:08.949 352 15664.82 578.64 57203.95 88888.00 2001-12-18 22:28:09.949 352 15664.95 579.76 57203.22 88888.00 2001-12-18 22:28:10.949 352 15664.04 579.14 57203.95 88888.00 2001-12-18 22:28:11.949 352 15664.04 579.26 57203.71 88888.00 2001-12-18 22:28:12.949 352 15665.08 579.02 57203.59 88888.00 2001-12-18 22:28:13.949 352 15664.56 579.88 57204.07 88888.00 2001-12-18 22:28:14.949 352 15664.95 579.64 57203.34 88888.00 2001-12-18 22:28:15.949 352 15664.30 579.51 57204.20 88888.00 2001-12-18 22:28:16.949 352 15664.43 579.02 57204.20 88888.00 2001-12-18 22:28:17.949 352 15664.82 579.26 57202.85 88888.00 2001-12-18 22:28:18.949 352 15664.17 579.14 57204.07 88888.00 2001-12-18 22:28:19.949 352 15664.56 579.26 57204.07 88888.00 2001-12-18 22:28:20.949 352 15665.08 578.77 57203.71 88888.00 2001-12-18 22:28:21.949 352 15665.21 579.51 57204.07 88888.00 2001-12-18 22:28:22.949 352 15664.95 579.64 57203.59 88888.00 2001-12-18 22:28:23.949 352 15664.69 578.89 57203.59 88888.00 2001-12-18 22:28:24.949 352 15665.33 579.51 57203.59 88888.00 2001-12-18 22:28:25.949 352 15664.82 579.14 57204.69 88888.00 2001-12-18 22:28:26.949 352 15664.56 579.26 57203.95 88888.00 2001-12-18 22:28:27.949 352 15664.17 579.39 57204.07 88888.00 2001-12-18 22:28:28.949 352 15664.82 578.77 57203.34 88888.00 2001-12-18 22:28:29.949 352 15664.56 579.02 57204.07 88888.00 2001-12-18 22:28:30.949 352 15664.82 579.26 57203.71 88888.00 2001-12-18 22:28:31.949 352 15664.30 579.14 57203.34 88888.00 2001-12-18 22:28:32.949 352 15664.17 579.02 57203.95 88888.00 2001-12-18 22:28:33.949 352 15664.69 578.52 57203.95 88888.00 2001-12-18 22:28:34.949 352 15665.72 579.02 57203.83 88888.00 2001-12-18 22:28:35.949 352 15664.56 579.39 57203.59 88888.00 2001-12-18 22:28:36.949 352 15665.59 578.64 57203.95 88888.00 2001-12-18 22:28:37.949 352 15665.08 578.89 57204.20 88888.00 2001-12-18 22:28:38.949 352 15664.69 578.89 57204.07 88888.00 2001-12-18 22:28:39.949 352 15664.95 578.64 57204.07 88888.00 2001-12-18 22:28:40.949 352 15664.82 579.39 57203.46 88888.00 2001-12-18 22:28:41.949 352 15664.95 579.39 57203.71 88888.00 2001-12-18 22:28:42.949 352 15665.21 579.39 57203.71 88888.00 2001-12-18 22:28:43.949 352 15664.56 579.02 57204.07 88888.00 2001-12-18 22:28:44.949 352 15664.95 579.02 57204.20 88888.00 2001-12-18 22:28:45.949 352 15665.08 579.14 57204.56 88888.00 2001-12-18 22:28:46.949 352 15664.95 578.89 57203.71 88888.00 2001-12-18 22:28:47.949 352 15665.33 579.14 57203.83 88888.00 2001-12-18 22:28:48.949 352 15665.08 579.02 57204.07 88888.00 2001-12-18 22:28:49.949 352 15664.95 579.26 57204.07 88888.00 2001-12-18 22:28:50.949 352 15665.21 579.51 57203.71 88888.00 2001-12-18 22:28:51.949 352 15664.82 579.26 57204.07 88888.00 2001-12-18 22:28:52.949 352 15665.21 579.51 57204.32 88888.00 2001-12-18 22:28:53.949 352 15665.21 579.14 57204.07 88888.00 2001-12-18 22:28:54.949 352 15664.82 579.14 57203.46 88888.00 2001-12-18 22:28:55.949 352 15665.08 579.14 57203.71 88888.00 2001-12-18 22:28:56.949 352 15665.46 579.64 57203.34 88888.00 2001-12-18 22:28:57.949 352 15665.08 579.14 57203.10 88888.00 2001-12-18 22:28:58.949 352 15665.21 579.64 57203.83 88888.00 2001-12-18 22:28:59.949 352 15664.82 578.52 57204.07 88888.00 2001-12-18 22:29:00.949 352 15665.21 578.64 57203.71 88888.00 2001-12-18 22:29:01.949 352 15665.59 579.51 57203.83 88888.00 2001-12-18 22:29:02.949 352 15665.21 579.26 57204.32 88888.00 2001-12-18 22:29:03.949 352 15665.33 578.52 57204.20 88888.00 2001-12-18 22:29:04.949 352 15665.08 578.52 57203.71 88888.00 2001-12-18 22:29:05.949 352 15664.69 579.14 57204.32 88888.00 2001-12-18 22:29:06.949 352 15665.21 579.64 57204.44 88888.00 2001-12-18 22:29:07.949 352 15664.69 578.89 57204.56 88888.00 2001-12-18 22:29:08.949 352 15665.21 579.64 57203.95 88888.00 2001-12-18 22:29:09.949 352 15665.46 578.77 57203.95 88888.00 2001-12-18 22:29:10.949 352 15665.08 578.89 57204.20 88888.00 2001-12-18 22:29:11.949 352 15664.95 578.64 57204.93 88888.00 2001-12-18 22:29:12.949 352 15664.95 579.26 57204.69 88888.00 2001-12-18 22:29:13.949 352 15664.82 579.14 57203.59 88888.00 2001-12-18 22:29:14.949 352 15664.69 579.39 57204.56 88888.00 2001-12-18 22:29:15.949 352 15664.82 579.51 57204.44 88888.00 2001-12-18 22:29:16.949 352 15664.82 578.64 57204.07 88888.00 2001-12-18 22:29:17.949 352 15665.08 578.77 57203.95 88888.00 2001-12-18 22:29:18.949 352 15665.33 579.02 57204.44 88888.00 2001-12-18 22:29:19.949 352 15665.33 579.14 57204.07 88888.00 2001-12-18 22:29:20.949 352 15664.43 578.77 57203.95 88888.00 2001-12-18 22:29:21.949 352 15664.43 579.39 57203.59 88888.00 2001-12-18 22:29:22.949 352 15665.33 579.26 57203.83 88888.00 2001-12-18 22:29:23.949 352 15664.95 579.02 57204.07 88888.00 2001-12-18 22:29:24.949 352 15664.56 579.02 57204.20 88888.00 2001-12-18 22:29:25.949 352 15664.82 579.39 57203.83 88888.00 2001-12-18 22:29:26.949 352 15665.33 578.77 57204.44 88888.00 2001-12-18 22:29:27.949 352 15664.95 578.52 57204.69 88888.00 2001-12-18 22:29:28.949 352 15664.82 579.14 57204.32 88888.00 2001-12-18 22:29:29.949 352 15664.69 578.89 57204.56 88888.00 2001-12-18 22:29:30.949 352 15665.08 578.64 57204.07 88888.00 2001-12-18 22:29:31.949 352 15665.08 579.02 57204.20 88888.00 2001-12-18 22:29:32.949 352 15665.33 578.64 57203.95 88888.00 2001-12-18 22:29:33.949 352 15664.82 579.14 57204.20 88888.00 2001-12-18 22:29:34.949 352 15664.56 578.77 57204.44 88888.00 2001-12-18 22:29:35.949 352 15664.69 579.14 57203.83 88888.00 2001-12-18 22:29:36.949 352 15664.82 578.15 57204.32 88888.00 2001-12-18 22:29:37.949 352 15664.69 578.64 57204.20 88888.00 2001-12-18 22:29:38.949 352 15664.95 578.89 57204.20 88888.00 2001-12-18 22:29:39.949 352 15664.69 578.40 57204.07 88888.00 2001-12-18 22:29:40.949 352 15664.82 578.64 57204.20 88888.00 2001-12-18 22:29:41.949 352 15664.56 578.64 57203.71 88888.00 2001-12-18 22:29:42.949 352 15664.30 578.89 57203.95 88888.00 2001-12-18 22:29:43.949 352 15664.56 578.52 57203.71 88888.00 2001-12-18 22:29:44.949 352 15664.43 579.14 57204.81 88888.00 2001-12-18 22:29:45.949 352 15664.69 579.26 57203.71 88888.00 2001-12-18 22:29:46.949 352 15664.56 578.64 57204.44 88888.00 2001-12-18 22:29:47.949 352 15664.43 579.26 57204.69 88888.00 2001-12-18 22:29:48.949 352 15664.56 579.51 57204.69 88888.00 2001-12-18 22:29:49.949 352 15665.21 578.77 57203.95 88888.00 2001-12-18 22:29:50.949 352 15664.69 579.88 57203.95 88888.00 2001-12-18 22:29:51.949 352 15664.69 578.64 57203.59 88888.00 2001-12-18 22:29:52.949 352 15664.69 578.52 57203.83 88888.00 2001-12-18 22:29:53.949 352 15664.82 578.03 57204.20 88888.00 2001-12-18 22:29:54.949 352 15664.69 578.03 57204.44 88888.00 2001-12-18 22:29:55.949 352 15665.08 578.27 57203.83 88888.00 2001-12-18 22:29:56.949 352 15664.56 578.52 57204.20 88888.00 2001-12-18 22:29:57.949 352 15664.56 578.64 57203.83 88888.00 2001-12-18 22:29:58.949 352 15664.95 578.77 57204.69 88888.00 2001-12-18 22:29:59.949 352 15664.56 579.14 57203.46 88888.00 2001-12-18 22:30:00.949 352 15664.43 578.89 57204.20 88888.00 2001-12-18 22:30:01.949 352 15664.43 578.40 57203.95 88888.00 2001-12-18 22:30:02.949 352 15664.82 578.03 57204.56 88888.00 2001-12-18 22:30:03.949 352 15665.46 577.90 57203.71 88888.00 2001-12-18 22:30:04.949 352 15664.43 578.64 57203.71 88888.00 2001-12-18 22:30:05.949 352 15665.08 578.27 57204.44 88888.00 2001-12-18 22:30:06.949 352 15664.82 578.03 57204.32 88888.00 2001-12-18 22:30:07.949 352 15664.30 578.27 57203.95 88888.00 2001-12-18 22:30:08.949 352 15665.21 578.77 57204.44 88888.00 2001-12-18 22:30:09.949 352 15664.69 578.27 57203.71 88888.00 2001-12-18 22:30:10.949 352 15664.82 577.78 57203.95 88888.00 2001-12-18 22:30:11.949 352 15664.43 578.52 57204.32 88888.00 2001-12-18 22:30:12.949 352 15665.08 578.27 57203.83 88888.00 2001-12-18 22:30:13.949 352 15664.56 579.39 57203.59 88888.00 2001-12-18 22:30:14.949 352 15664.56 578.27 57204.93 88888.00 2001-12-18 22:30:15.949 352 15664.56 578.52 57204.07 88888.00 2001-12-18 22:30:16.949 352 15664.82 578.64 57203.83 88888.00 2001-12-18 22:30:17.949 352 15665.46 578.52 57203.83 88888.00 2001-12-18 22:30:18.949 352 15664.43 577.65 57203.59 88888.00 2001-12-18 22:30:19.949 352 15664.69 578.64 57205.05 88888.00 2001-12-18 22:30:20.949 352 15665.33 578.27 57203.34 88888.00 2001-12-18 22:30:21.949 352 15664.82 578.52 57203.83 88888.00 2001-12-18 22:30:22.949 352 15664.56 577.90 57204.20 88888.00 2001-12-18 22:30:23.949 352 15664.95 578.89 57204.20 88888.00 2001-12-18 22:30:24.949 352 15664.56 578.27 57204.07 88888.00 2001-12-18 22:30:25.949 352 15664.95 579.14 57203.46 88888.00 2001-12-18 22:30:26.949 352 15664.82 578.52 57203.10 88888.00 2001-12-18 22:30:27.949 352 15664.43 578.27 57204.44 88888.00 2001-12-18 22:30:28.949 352 15664.43 578.15 57204.07 88888.00 2001-12-18 22:30:29.949 352 15664.69 578.27 57204.20 88888.00 2001-12-18 22:30:30.949 352 15665.33 578.03 57203.59 88888.00 2001-12-18 22:30:31.949 352 15665.21 578.89 57204.44 88888.00 2001-12-18 22:30:32.949 352 15665.08 578.40 57203.71 88888.00 2001-12-18 22:30:33.949 352 15665.08 579.26 57204.07 88888.00 2001-12-18 22:30:34.949 352 15665.33 578.77 57203.59 88888.00 2001-12-18 22:30:35.949 352 15664.82 578.52 57204.44 88888.00 2001-12-18 22:30:36.949 352 15664.69 578.77 57203.95 88888.00 2001-12-18 22:30:37.949 352 15665.33 578.64 57203.83 88888.00 2001-12-18 22:30:38.949 352 15665.08 578.77 57203.59 88888.00 2001-12-18 22:30:39.949 352 15665.21 578.77 57203.83 88888.00 2001-12-18 22:30:40.949 352 15665.08 578.27 57203.71 88888.00 2001-12-18 22:30:41.949 352 15664.95 579.14 57203.83 88888.00 2001-12-18 22:30:42.949 352 15664.82 578.64 57204.07 88888.00 2001-12-18 22:30:43.949 352 15665.21 578.40 57204.07 88888.00 2001-12-18 22:30:44.949 352 15664.82 578.40 57203.46 88888.00 2001-12-18 22:30:45.949 352 15665.08 577.90 57204.07 88888.00 2001-12-18 22:30:46.949 352 15665.08 578.64 57204.07 88888.00 2001-12-18 22:30:47.949 352 15665.98 578.77 57204.44 88888.00 2001-12-18 22:30:48.949 352 15664.69 578.27 57203.34 88888.00 2001-12-18 22:30:49.949 352 15665.33 578.27 57203.59 88888.00 2001-12-18 22:30:50.949 352 15665.46 579.26 57204.07 88888.00 2001-12-18 22:30:51.949 352 15665.33 578.89 57204.20 88888.00 2001-12-18 22:30:52.949 352 15665.08 578.15 57203.71 88888.00 2001-12-18 22:30:53.949 352 15665.85 578.52 57203.83 88888.00 2001-12-18 22:30:54.949 352 15664.95 578.64 57203.95 88888.00 2001-12-18 22:30:55.949 352 15665.59 578.89 57204.07 88888.00 2001-12-18 22:30:56.949 352 15665.08 578.64 57203.95 88888.00 2001-12-18 22:30:57.949 352 15664.82 579.02 57203.59 88888.00 2001-12-18 22:30:58.949 352 15665.08 579.02 57204.20 88888.00 2001-12-18 22:30:59.949 352 15665.33 579.64 57203.34 88888.00 2001-12-18 22:31:00.949 352 15664.56 578.89 57204.56 88888.00 2001-12-18 22:31:01.949 352 15665.98 578.77 57203.46 88888.00 2001-12-18 22:31:02.949 352 15665.21 577.90 57204.44 88888.00 2001-12-18 22:31:03.949 352 15665.72 578.89 57204.20 88888.00 2001-12-18 22:31:04.949 352 15664.95 578.64 57204.07 88888.00 2001-12-18 22:31:05.949 352 15665.59 578.40 57203.83 88888.00 2001-12-18 22:31:06.949 352 15665.46 579.14 57203.83 88888.00 2001-12-18 22:31:07.949 352 15664.56 578.77 57203.71 88888.00 2001-12-18 22:31:08.949 352 15665.46 578.40 57203.95 88888.00 2001-12-18 22:31:09.949 352 15664.69 579.26 57203.22 88888.00 2001-12-18 22:31:10.949 352 15665.21 578.40 57203.95 88888.00 2001-12-18 22:31:11.949 352 15664.82 578.77 57204.07 88888.00 2001-12-18 22:31:12.949 352 15665.33 578.89 57203.83 88888.00 2001-12-18 22:31:13.949 352 15665.46 579.14 57204.07 88888.00 2001-12-18 22:31:14.949 352 15664.95 579.14 57203.34 88888.00 2001-12-18 22:31:15.949 352 15664.43 579.26 57203.83 88888.00 2001-12-18 22:31:16.949 352 15665.85 579.39 57203.46 88888.00 2001-12-18 22:31:17.949 352 15666.11 579.39 57203.95 88888.00 2001-12-18 22:31:18.949 352 15665.46 579.26 57204.20 88888.00 2001-12-18 22:31:19.949 352 15664.69 579.51 57204.44 88888.00 2001-12-18 22:31:20.949 352 15665.85 579.39 57203.59 88888.00 2001-12-18 22:31:21.949 352 15665.59 578.89 57203.59 88888.00 2001-12-18 22:31:22.949 352 15665.85 579.14 57202.98 88888.00 2001-12-18 22:31:23.949 352 15665.21 578.27 57203.83 88888.00 2001-12-18 22:31:24.949 352 15665.85 578.64 57204.07 88888.00 2001-12-18 22:31:25.949 352 15665.72 578.52 57203.83 88888.00 2001-12-18 22:31:26.949 352 15665.21 579.14 57203.59 88888.00 2001-12-18 22:31:27.949 352 15665.33 579.26 57203.46 88888.00 2001-12-18 22:31:28.949 352 15665.59 578.89 57203.34 88888.00 2001-12-18 22:31:29.949 352 15664.95 578.77 57203.71 88888.00 2001-12-18 22:31:30.949 352 15665.72 578.77 57204.20 88888.00 2001-12-18 22:31:31.949 352 15665.59 578.77 57203.22 88888.00 2001-12-18 22:31:32.949 352 15665.59 578.89 57203.34 88888.00 2001-12-18 22:31:33.949 352 15665.33 578.89 57203.71 88888.00 2001-12-18 22:31:34.949 352 15665.08 578.27 57203.59 88888.00 2001-12-18 22:31:35.949 352 15665.33 578.77 57203.71 88888.00 2001-12-18 22:31:36.949 352 15665.33 578.89 57203.59 88888.00 2001-12-18 22:31:37.949 352 15665.46 579.02 57203.34 88888.00 2001-12-18 22:31:38.949 352 15664.56 578.64 57203.10 88888.00 2001-12-18 22:31:39.949 352 15665.08 578.64 57203.34 88888.00 2001-12-18 22:31:40.949 352 15664.95 578.77 57203.34 88888.00 2001-12-18 22:31:41.949 352 15665.46 578.77 57204.07 88888.00 2001-12-18 22:31:42.949 352 15664.82 578.27 57203.34 88888.00 2001-12-18 22:31:43.949 352 15665.21 578.89 57202.85 88888.00 2001-12-18 22:31:44.949 352 15665.59 578.52 57203.46 88888.00 2001-12-18 22:31:45.949 352 15665.59 578.64 57203.95 88888.00 2001-12-18 22:31:46.949 352 15665.46 578.77 57203.34 88888.00 2001-12-18 22:31:47.949 352 15665.33 578.27 57203.34 88888.00 2001-12-18 22:31:48.949 352 15665.33 578.77 57203.46 88888.00 2001-12-18 22:31:49.949 352 15665.59 578.89 57204.44 88888.00 2001-12-18 22:31:50.949 352 15665.21 579.39 57203.10 88888.00 2001-12-18 22:31:51.949 352 15665.72 578.77 57203.71 88888.00 2001-12-18 22:31:52.949 352 15665.46 579.39 57203.34 88888.00 2001-12-18 22:31:53.949 352 15665.72 579.26 57203.95 88888.00 2001-12-18 22:31:54.949 352 15665.21 578.64 57203.71 88888.00 2001-12-18 22:31:55.949 352 15665.33 578.52 57203.59 88888.00 2001-12-18 22:31:56.949 352 15665.72 579.02 57204.07 88888.00 2001-12-18 22:31:57.949 352 15665.21 578.64 57203.95 88888.00 2001-12-18 22:31:58.949 352 15665.59 579.26 57203.71 88888.00 2001-12-18 22:31:59.949 352 15665.85 578.64 57204.44 88888.00 2001-12-18 22:32:00.949 352 15665.08 578.77 57203.34 88888.00 2001-12-18 22:32:01.949 352 15665.72 578.89 57203.95 88888.00 2001-12-18 22:32:02.949 352 15665.98 578.89 57203.71 88888.00 2001-12-18 22:32:03.949 352 15665.98 577.90 57204.07 88888.00 2001-12-18 22:32:04.949 352 15666.11 579.14 57203.59 88888.00 2001-12-18 22:32:05.949 352 15665.59 578.77 57203.95 88888.00 2001-12-18 22:32:06.949 352 15665.85 579.02 57203.95 88888.00 2001-12-18 22:32:07.949 352 15665.85 578.52 57203.46 88888.00 2001-12-18 22:32:08.949 352 15665.59 579.26 57203.22 88888.00 2001-12-18 22:32:09.949 352 15666.37 578.40 57204.07 88888.00 2001-12-18 22:32:10.949 352 15665.85 578.89 57203.59 88888.00 2001-12-18 22:32:11.949 352 15666.76 578.89 57203.95 88888.00 2001-12-18 22:32:12.949 352 15665.98 578.52 57203.83 88888.00 2001-12-18 22:32:13.949 352 15665.59 578.64 57203.22 88888.00 2001-12-18 22:32:14.949 352 15665.33 578.52 57204.07 88888.00 2001-12-18 22:32:15.949 352 15665.85 578.40 57203.59 88888.00 2001-12-18 22:32:16.949 352 15665.72 578.64 57203.83 88888.00 2001-12-18 22:32:17.949 352 15665.98 578.27 57204.07 88888.00 2001-12-18 22:32:18.949 352 15665.72 578.52 57203.83 88888.00 2001-12-18 22:32:19.949 352 15666.50 578.89 57203.34 88888.00 2001-12-18 22:32:20.949 352 15666.24 579.02 57203.34 88888.00 2001-12-18 22:32:21.949 352 15666.11 578.64 57203.22 88888.00 2001-12-18 22:32:22.949 352 15665.33 578.40 57203.95 88888.00 2001-12-18 22:32:23.949 352 15665.85 579.02 57203.83 88888.00 2001-12-18 22:32:24.949 352 15666.11 578.77 57203.71 88888.00 2001-12-18 22:32:25.949 352 15666.11 579.26 57203.95 88888.00 2001-12-18 22:32:26.949 352 15665.46 578.77 57204.07 88888.00 2001-12-18 22:32:27.949 352 15666.11 578.52 57203.83 88888.00 2001-12-18 22:32:28.949 352 15666.37 578.89 57203.46 88888.00 2001-12-18 22:32:29.949 352 15666.37 578.64 57203.71 88888.00 2001-12-18 22:32:30.949 352 15665.85 578.03 57203.71 88888.00 2001-12-18 22:32:31.949 352 15666.63 578.64 57203.46 88888.00 2001-12-18 22:32:32.949 352 15665.46 578.89 57202.85 88888.00 2001-12-18 22:32:33.949 352 15665.59 577.65 57203.83 88888.00 2001-12-18 22:32:34.949 352 15666.11 577.78 57203.71 88888.00 2001-12-18 22:32:35.949 352 15666.63 578.89 57203.34 88888.00 2001-12-18 22:32:36.949 352 15665.98 578.40 57203.59 88888.00 2001-12-18 22:32:37.949 352 15665.59 578.52 57204.07 88888.00 2001-12-18 22:32:38.949 352 15666.11 577.53 57204.44 88888.00 2001-12-18 22:32:39.949 352 15666.76 578.15 57204.07 88888.00 2001-12-18 22:32:40.949 352 15665.72 578.03 57203.71 88888.00 2001-12-18 22:32:41.949 352 15665.98 577.78 57203.59 88888.00 2001-12-18 22:32:42.949 352 15665.59 578.27 57203.83 88888.00 2001-12-18 22:32:43.949 352 15665.59 578.03 57203.83 88888.00 2001-12-18 22:32:44.949 352 15666.37 578.15 57203.71 88888.00 2001-12-18 22:32:45.949 352 15666.24 578.27 57204.07 88888.00 2001-12-18 22:32:46.949 352 15666.11 578.52 57204.56 88888.00 2001-12-18 22:32:47.949 352 15666.11 577.90 57203.83 88888.00 2001-12-18 22:32:48.949 352 15666.37 577.90 57203.83 88888.00 2001-12-18 22:32:49.949 352 15666.63 577.90 57203.95 88888.00 2001-12-18 22:32:50.949 352 15666.76 578.27 57203.46 88888.00 2001-12-18 22:32:51.949 352 15665.98 577.78 57203.83 88888.00 2001-12-18 22:32:52.949 352 15666.63 577.16 57203.22 88888.00 2001-12-18 22:32:53.949 352 15666.89 578.27 57204.32 88888.00 2001-12-18 22:32:54.949 352 15665.98 577.65 57203.95 88888.00 2001-12-18 22:32:55.949 352 15666.63 578.40 57204.44 88888.00 2001-12-18 22:32:56.949 352 15666.50 578.27 57203.95 88888.00 2001-12-18 22:32:57.949 352 15666.24 578.03 57203.71 88888.00 2001-12-18 22:32:58.949 352 15665.98 577.28 57203.83 88888.00 2001-12-18 22:32:59.949 352 15666.11 577.53 57204.20 88888.00 2001-12-18 22:33:00.949 352 15666.89 577.78 57203.59 88888.00 2001-12-18 22:33:01.949 352 15666.76 578.03 57203.46 88888.00 2001-12-18 22:33:02.949 352 15666.11 577.90 57203.22 88888.00 2001-12-18 22:33:03.949 352 15666.76 578.27 57204.07 88888.00 2001-12-18 22:33:04.949 352 15666.37 578.03 57203.46 88888.00 2001-12-18 22:33:05.949 352 15666.89 578.15 57204.44 88888.00 2001-12-18 22:33:06.949 352 15667.41 577.03 57204.20 88888.00 2001-12-18 22:33:07.949 352 15667.28 578.52 57203.83 88888.00 2001-12-18 22:33:08.949 352 15666.76 578.15 57203.46 88888.00 2001-12-18 22:33:09.949 352 15666.24 578.15 57204.20 88888.00 2001-12-18 22:33:10.949 352 15666.24 577.90 57204.44 88888.00 2001-12-18 22:33:11.949 352 15666.89 578.15 57203.46 88888.00 2001-12-18 22:33:12.949 352 15665.85 578.40 57204.32 88888.00 2001-12-18 22:33:13.949 352 15666.37 576.79 57204.07 88888.00 2001-12-18 22:33:14.949 352 15666.50 578.15 57204.07 88888.00 2001-12-18 22:33:15.949 352 15666.24 578.03 57203.83 88888.00 2001-12-18 22:33:16.949 352 15666.63 578.15 57203.83 88888.00 2001-12-18 22:33:17.949 352 15666.76 577.90 57203.95 88888.00 2001-12-18 22:33:18.949 352 15666.89 577.78 57203.59 88888.00 2001-12-18 22:33:19.949 352 15666.24 577.53 57203.34 88888.00 2001-12-18 22:33:20.949 352 15667.02 577.78 57203.95 88888.00 2001-12-18 22:33:21.949 352 15666.11 577.41 57203.59 88888.00 2001-12-18 22:33:22.949 352 15666.11 577.90 57203.34 88888.00 2001-12-18 22:33:23.949 352 15666.50 577.90 57204.07 88888.00 2001-12-18 22:33:24.949 352 15666.63 577.90 57203.59 88888.00 2001-12-18 22:33:25.949 352 15666.76 577.41 57203.95 88888.00 2001-12-18 22:33:26.949 352 15666.37 577.16 57203.59 88888.00 2001-12-18 22:33:27.949 352 15666.76 577.90 57203.83 88888.00 2001-12-18 22:33:28.949 352 15666.37 578.15 57204.20 88888.00 2001-12-18 22:33:29.949 352 15666.63 578.64 57204.07 88888.00 2001-12-18 22:33:30.949 352 15666.89 577.65 57203.83 88888.00 2001-12-18 22:33:31.949 352 15666.63 577.03 57204.07 88888.00 2001-12-18 22:33:32.949 352 15666.50 577.78 57203.95 88888.00 2001-12-18 22:33:33.949 352 15666.76 577.41 57203.46 88888.00 2001-12-18 22:33:34.949 352 15666.89 577.28 57204.20 88888.00 2001-12-18 22:33:35.949 352 15667.28 577.78 57203.71 88888.00 2001-12-18 22:33:36.949 352 15666.89 577.28 57204.20 88888.00 2001-12-18 22:33:37.949 352 15666.37 578.15 57204.07 88888.00 2001-12-18 22:33:38.949 352 15667.15 577.78 57203.22 88888.00 2001-12-18 22:33:39.949 352 15667.15 577.65 57204.07 88888.00 2001-12-18 22:33:40.949 352 15667.02 577.41 57203.83 88888.00 2001-12-18 22:33:41.949 352 15666.24 577.78 57204.32 88888.00 2001-12-18 22:33:42.949 352 15666.89 576.79 57203.59 88888.00 2001-12-18 22:33:43.949 352 15667.54 577.41 57204.81 88888.00 2001-12-18 22:33:44.949 352 15666.76 577.16 57203.46 88888.00 2001-12-18 22:33:45.949 352 15667.28 577.41 57204.20 88888.00 2001-12-18 22:33:46.949 352 15666.50 577.03 57204.07 88888.00 2001-12-18 22:33:47.949 352 15667.02 577.41 57203.83 88888.00 2001-12-18 22:33:48.949 352 15667.02 577.28 57203.46 88888.00 2001-12-18 22:33:49.949 352 15667.28 578.40 57204.32 88888.00 2001-12-18 22:33:50.949 352 15667.02 577.41 57203.59 88888.00 2001-12-18 22:33:51.949 352 15667.54 577.41 57204.20 88888.00 2001-12-18 22:33:52.949 352 15667.28 577.28 57204.56 88888.00 2001-12-18 22:33:53.949 352 15666.76 577.41 57204.44 88888.00 2001-12-18 22:33:54.949 352 15667.28 577.65 57204.32 88888.00 2001-12-18 22:33:55.949 352 15667.54 576.54 57203.83 88888.00 2001-12-18 22:33:56.949 352 15666.63 576.91 57203.95 88888.00 2001-12-18 22:33:57.949 352 15667.28 577.28 57204.20 88888.00 2001-12-18 22:33:58.949 352 15666.76 577.28 57204.20 88888.00 2001-12-18 22:33:59.949 352 15667.02 577.41 57203.95 88888.00 2001-12-18 22:34:00.949 352 15666.76 577.28 57204.32 88888.00 2001-12-18 22:34:01.949 352 15667.15 577.41 57203.83 88888.00 2001-12-18 22:34:02.949 352 15667.02 577.03 57203.83 88888.00 2001-12-18 22:34:03.949 352 15666.89 577.28 57203.83 88888.00 2001-12-18 22:34:04.949 352 15667.28 577.28 57203.83 88888.00 2001-12-18 22:34:05.949 352 15667.28 576.91 57204.44 88888.00 2001-12-18 22:34:06.949 352 15667.54 577.03 57204.20 88888.00 2001-12-18 22:34:07.949 352 15666.37 577.03 57204.32 88888.00 2001-12-18 22:34:08.949 352 15666.89 577.28 57204.07 88888.00 2001-12-18 22:34:09.949 352 15667.15 577.16 57204.07 88888.00 2001-12-18 22:34:10.949 352 15667.54 577.53 57203.71 88888.00 2001-12-18 22:34:11.949 352 15666.89 577.41 57203.95 88888.00 2001-12-18 22:34:12.949 352 15667.67 577.16 57204.20 88888.00 2001-12-18 22:34:13.949 352 15666.24 576.66 57203.71 88888.00 2001-12-18 22:34:14.949 352 15667.41 577.28 57204.20 88888.00 2001-12-18 22:34:15.949 352 15666.76 577.90 57203.95 88888.00 2001-12-18 22:34:16.949 352 15666.89 577.53 57203.71 88888.00 2001-12-18 22:34:17.949 352 15667.02 577.78 57204.32 88888.00 2001-12-18 22:34:18.949 352 15667.15 576.91 57204.32 88888.00 2001-12-18 22:34:19.949 352 15667.15 577.28 57204.20 88888.00 2001-12-18 22:34:20.949 352 15666.63 577.28 57204.32 88888.00 2001-12-18 22:34:21.949 352 15667.41 577.28 57204.56 88888.00 2001-12-18 22:34:22.949 352 15667.41 577.03 57204.07 88888.00 2001-12-18 22:34:23.949 352 15667.02 577.41 57204.32 88888.00 2001-12-18 22:34:24.949 352 15667.02 577.78 57203.95 88888.00 2001-12-18 22:34:25.949 352 15667.28 577.16 57203.83 88888.00 2001-12-18 22:34:26.949 352 15666.50 577.65 57204.07 88888.00 2001-12-18 22:34:27.949 352 15667.41 578.03 57203.83 88888.00 2001-12-18 22:34:28.949 352 15667.15 577.53 57203.95 88888.00 2001-12-18 22:34:29.949 352 15667.02 577.53 57203.83 88888.00 2001-12-18 22:34:30.949 352 15666.89 577.41 57203.34 88888.00 2001-12-18 22:34:31.949 352 15667.15 577.65 57204.56 88888.00 2001-12-18 22:34:32.949 352 15667.67 577.90 57204.07 88888.00 2001-12-18 22:34:33.949 352 15667.54 577.16 57203.83 88888.00 2001-12-18 22:34:34.949 352 15667.93 577.53 57204.20 88888.00 2001-12-18 22:34:35.949 352 15667.54 578.03 57203.83 88888.00 2001-12-18 22:34:36.949 352 15667.15 577.65 57204.44 88888.00 2001-12-18 22:34:37.949 352 15667.28 577.65 57203.71 88888.00 2001-12-18 22:34:38.949 352 15667.28 578.03 57203.95 88888.00 2001-12-18 22:34:39.949 352 15667.28 577.90 57203.59 88888.00 2001-12-18 22:34:40.949 352 15667.41 577.53 57204.32 88888.00 2001-12-18 22:34:41.949 352 15667.28 577.78 57203.59 88888.00 2001-12-18 22:34:42.949 352 15667.02 577.41 57203.83 88888.00 2001-12-18 22:34:43.949 352 15667.67 577.28 57204.69 88888.00 2001-12-18 22:34:44.949 352 15667.15 577.41 57204.44 88888.00 2001-12-18 22:34:45.949 352 15668.06 577.53 57204.32 88888.00 2001-12-18 22:34:46.949 352 15667.54 577.28 57204.20 88888.00 2001-12-18 22:34:47.949 352 15667.67 577.41 57204.07 88888.00 2001-12-18 22:34:48.949 352 15667.67 577.65 57203.83 88888.00 2001-12-18 22:34:49.949 352 15667.28 577.41 57204.44 88888.00 2001-12-18 22:34:50.949 352 15668.06 578.03 57204.56 88888.00 2001-12-18 22:34:51.949 352 15667.93 577.78 57203.59 88888.00 2001-12-18 22:34:52.949 352 15667.54 577.28 57204.07 88888.00 2001-12-18 22:34:53.949 352 15667.28 577.53 57204.81 88888.00 2001-12-18 22:34:54.949 352 15667.80 577.90 57204.20 88888.00 2001-12-18 22:34:55.949 352 15667.93 577.03 57204.20 88888.00 2001-12-18 22:34:56.949 352 15667.41 577.03 57204.07 88888.00 2001-12-18 22:34:57.949 352 15667.93 577.65 57204.07 88888.00 2001-12-18 22:34:58.949 352 15668.32 577.28 57204.20 88888.00 2001-12-18 22:34:59.949 352 15668.06 577.53 57203.59 88888.00 2001-12-18 22:35:00.949 352 15667.93 577.53 57204.32 88888.00 2001-12-18 22:35:01.949 352 15668.45 577.28 57204.20 88888.00 2001-12-18 22:35:02.949 352 15668.06 577.53 57204.20 88888.00 2001-12-18 22:35:03.949 352 15667.67 577.65 57204.69 88888.00 2001-12-18 22:35:04.949 352 15667.93 577.65 57203.95 88888.00 2001-12-18 22:35:05.949 352 15667.80 577.78 57203.59 88888.00 2001-12-18 22:35:06.949 352 15667.28 577.41 57204.20 88888.00 2001-12-18 22:35:07.949 352 15668.06 577.16 57203.59 88888.00 2001-12-18 22:35:08.949 352 15667.93 577.53 57204.07 88888.00 2001-12-18 22:35:09.949 352 15668.19 578.15 57204.20 88888.00 2001-12-18 22:35:10.949 352 15667.28 577.28 57203.95 88888.00 2001-12-18 22:35:11.949 352 15668.19 577.41 57204.20 88888.00 2001-12-18 22:35:12.949 352 15668.19 577.03 57203.59 88888.00 2001-12-18 22:35:13.949 352 15667.93 577.28 57204.20 88888.00 2001-12-18 22:35:14.949 352 15668.45 577.16 57204.32 88888.00 2001-12-18 22:35:15.949 352 15667.80 577.53 57204.69 88888.00 2001-12-18 22:35:16.949 352 15667.54 576.79 57204.32 88888.00 2001-12-18 22:35:17.949 352 15667.93 577.53 57203.83 88888.00 2001-12-18 22:35:18.949 352 15667.80 577.41 57203.83 88888.00 2001-12-18 22:35:19.949 352 15668.19 577.16 57203.95 88888.00 2001-12-18 22:35:20.949 352 15668.32 576.54 57203.95 88888.00 2001-12-18 22:35:21.949 352 15667.41 577.53 57203.83 88888.00 2001-12-18 22:35:22.949 352 15667.93 577.41 57204.44 88888.00 2001-12-18 22:35:23.949 352 15668.58 577.03 57204.44 88888.00 2001-12-18 22:35:24.949 352 15668.06 577.03 57204.69 88888.00 2001-12-18 22:35:25.949 352 15668.58 576.79 57203.95 88888.00 2001-12-18 22:35:26.949 352 15667.80 577.90 57204.20 88888.00 2001-12-18 22:35:27.949 352 15667.80 576.79 57204.07 88888.00 2001-12-18 22:35:28.949 352 15668.32 577.41 57204.20 88888.00 2001-12-18 22:35:29.949 352 15668.45 577.53 57203.95 88888.00 2001-12-18 22:35:30.949 352 15667.80 577.16 57204.20 88888.00 2001-12-18 22:35:31.949 352 15668.32 577.53 57204.20 88888.00 2001-12-18 22:35:32.949 352 15668.06 578.03 57204.07 88888.00 2001-12-18 22:35:33.949 352 15668.19 577.53 57204.56 88888.00 2001-12-18 22:35:34.949 352 15668.19 577.28 57204.44 88888.00 2001-12-18 22:35:35.949 352 15668.71 577.65 57204.44 88888.00 2001-12-18 22:35:36.949 352 15668.06 577.28 57204.32 88888.00 2001-12-18 22:35:37.949 352 15668.06 577.03 57204.81 88888.00 2001-12-18 22:35:38.949 352 15667.80 576.91 57203.71 88888.00 2001-12-18 22:35:39.949 352 15668.32 577.53 57203.83 88888.00 2001-12-18 22:35:40.949 352 15667.93 577.41 57203.95 88888.00 2001-12-18 22:35:41.949 352 15668.06 577.16 57204.32 88888.00 2001-12-18 22:35:42.949 352 15668.45 576.42 57204.44 88888.00 2001-12-18 22:35:43.949 352 15668.19 577.65 57204.32 88888.00 2001-12-18 22:35:44.949 352 15668.19 577.28 57204.20 88888.00 2001-12-18 22:35:45.949 352 15667.80 577.65 57204.20 88888.00 2001-12-18 22:35:46.949 352 15667.93 576.66 57204.81 88888.00 2001-12-18 22:35:47.949 352 15668.84 576.91 57204.69 88888.00 2001-12-18 22:35:48.949 352 15668.06 576.66 57203.83 88888.00 2001-12-18 22:35:49.949 352 15667.80 576.91 57203.95 88888.00 2001-12-18 22:35:50.949 352 15668.32 577.16 57204.07 88888.00 2001-12-18 22:35:51.949 352 15667.67 576.79 57204.56 88888.00 2001-12-18 22:35:52.949 352 15668.19 576.91 57204.07 88888.00 2001-12-18 22:35:53.949 352 15667.80 576.91 57204.69 88888.00 2001-12-18 22:35:54.949 352 15668.19 576.91 57204.69 88888.00 2001-12-18 22:35:55.949 352 15668.32 577.41 57204.56 88888.00 2001-12-18 22:35:56.949 352 15668.45 576.17 57204.93 88888.00 2001-12-18 22:35:57.949 352 15668.71 578.03 57204.69 88888.00 2001-12-18 22:35:58.949 352 15667.67 577.53 57204.81 88888.00 2001-12-18 22:35:59.949 352 15668.32 576.66 57204.44 88888.00 2001-12-18 22:36:00.949 352 15667.54 577.53 57203.95 88888.00 2001-12-18 22:36:01.949 352 15668.45 577.41 57204.56 88888.00 2001-12-18 22:36:02.949 352 15668.45 576.79 57204.44 88888.00 2001-12-18 22:36:03.949 352 15667.80 576.91 57204.44 88888.00 2001-12-18 22:36:04.949 352 15668.19 576.91 57204.81 88888.00 2001-12-18 22:36:05.949 352 15668.06 576.91 57204.81 88888.00 2001-12-18 22:36:06.949 352 15667.41 576.66 57205.30 88888.00 2001-12-18 22:36:07.949 352 15667.80 576.42 57204.56 88888.00 2001-12-18 22:36:08.949 352 15667.93 576.91 57204.56 88888.00 2001-12-18 22:36:09.949 352 15668.32 577.28 57204.32 88888.00 2001-12-18 22:36:10.949 352 15668.45 577.03 57204.81 88888.00 2001-12-18 22:36:11.949 352 15668.45 577.65 57204.32 88888.00 2001-12-18 22:36:12.949 352 15667.93 576.42 57204.20 88888.00 2001-12-18 22:36:13.949 352 15667.80 577.41 57204.44 88888.00 2001-12-18 22:36:14.949 352 15668.06 577.03 57203.83 88888.00 2001-12-18 22:36:15.949 352 15668.45 576.91 57205.05 88888.00 2001-12-18 22:36:16.949 352 15667.93 577.16 57204.44 88888.00 2001-12-18 22:36:17.949 352 15668.32 577.28 57204.81 88888.00 2001-12-18 22:36:18.949 352 15667.54 577.28 57204.93 88888.00 2001-12-18 22:36:19.949 352 15667.28 577.16 57203.95 88888.00 2001-12-18 22:36:20.949 352 15667.80 577.65 57204.56 88888.00 2001-12-18 22:36:21.949 352 15667.93 576.91 57204.81 88888.00 2001-12-18 22:36:22.949 352 15667.54 576.42 57204.07 88888.00 2001-12-18 22:36:23.949 352 15667.93 577.16 57204.32 88888.00 2001-12-18 22:36:24.949 352 15668.45 576.66 57204.93 88888.00 2001-12-18 22:36:25.949 352 15668.19 576.91 57204.69 88888.00 2001-12-18 22:36:26.949 352 15668.06 576.91 57204.07 88888.00 2001-12-18 22:36:27.949 352 15667.80 577.03 57204.32 88888.00 2001-12-18 22:36:28.949 352 15667.93 577.28 57204.56 88888.00 2001-12-18 22:36:29.949 352 15667.28 577.41 57204.81 88888.00 2001-12-18 22:36:30.949 352 15667.41 576.66 57204.69 88888.00 2001-12-18 22:36:31.949 352 15667.93 577.41 57204.56 88888.00 2001-12-18 22:36:32.949 352 15667.93 576.66 57204.56 88888.00 2001-12-18 22:36:33.949 352 15667.67 576.91 57204.69 88888.00 2001-12-18 22:36:34.949 352 15668.06 577.28 57204.20 88888.00 2001-12-18 22:36:35.949 352 15668.06 576.79 57204.69 88888.00 2001-12-18 22:36:36.949 352 15667.80 576.42 57204.20 88888.00 2001-12-18 22:36:37.949 352 15668.45 577.03 57204.69 88888.00 2001-12-18 22:36:38.949 352 15667.54 576.91 57204.44 88888.00 2001-12-18 22:36:39.949 352 15667.93 577.28 57204.20 88888.00 2001-12-18 22:36:40.949 352 15667.80 577.28 57204.44 88888.00 2001-12-18 22:36:41.949 352 15667.93 576.42 57204.07 88888.00 2001-12-18 22:36:42.949 352 15667.15 577.03 57203.59 88888.00 2001-12-18 22:36:43.949 352 15667.15 577.16 57203.83 88888.00 2001-12-18 22:36:44.949 352 15668.32 577.41 57204.69 88888.00 2001-12-18 22:36:45.949 352 15666.76 576.54 57204.56 88888.00 2001-12-18 22:36:46.949 352 15667.28 577.28 57205.05 88888.00 2001-12-18 22:36:47.949 352 15667.28 577.03 57204.20 88888.00 2001-12-18 22:36:48.949 352 15667.54 578.03 57204.44 88888.00 2001-12-18 22:36:49.949 352 15667.02 577.41 57204.56 88888.00 2001-12-18 22:36:50.949 352 15667.28 577.16 57204.81 88888.00 2001-12-18 22:36:51.949 352 15667.28 576.66 57204.44 88888.00 2001-12-18 22:36:52.949 352 15667.80 577.78 57204.44 88888.00 2001-12-18 22:36:53.949 352 15667.67 577.16 57204.69 88888.00 2001-12-18 22:36:54.949 352 15667.67 577.28 57204.44 88888.00 2001-12-18 22:36:55.949 352 15667.41 577.41 57204.32 88888.00 2001-12-18 22:36:56.949 352 15667.02 576.91 57204.07 88888.00 2001-12-18 22:36:57.949 352 15667.15 577.03 57204.32 88888.00 2001-12-18 22:36:58.949 352 15667.54 577.28 57204.20 88888.00 2001-12-18 22:36:59.949 352 15667.54 577.65 57204.20 88888.00 2001-12-18 22:37:00.949 352 15667.54 577.53 57204.44 88888.00 2001-12-18 22:37:01.949 352 15667.67 577.16 57204.32 88888.00 2001-12-18 22:37:02.949 352 15667.93 577.28 57203.59 88888.00 2001-12-18 22:37:03.949 352 15667.41 577.78 57204.20 88888.00 2001-12-18 22:37:04.949 352 15667.93 577.16 57204.56 88888.00 2001-12-18 22:37:05.949 352 15667.15 576.91 57203.95 88888.00 2001-12-18 22:37:06.949 352 15667.93 576.66 57204.69 88888.00 2001-12-18 22:37:07.949 352 15667.02 577.65 57204.32 88888.00 2001-12-18 22:37:08.949 352 15667.02 576.79 57204.44 88888.00 2001-12-18 22:37:09.949 352 15666.50 576.91 57204.07 88888.00 2001-12-18 22:37:10.949 352 15667.41 577.28 57204.44 88888.00 2001-12-18 22:37:11.949 352 15667.28 577.28 57203.59 88888.00 2001-12-18 22:37:12.949 352 15667.02 577.28 57204.56 88888.00 2001-12-18 22:37:13.949 352 15667.41 576.91 57204.69 88888.00 2001-12-18 22:37:14.949 352 15667.67 576.42 57204.07 88888.00 2001-12-18 22:37:15.949 352 15666.76 577.28 57204.69 88888.00 2001-12-18 22:37:16.949 352 15666.89 576.91 57203.83 88888.00 2001-12-18 22:37:17.949 352 15666.89 577.28 57204.07 88888.00 2001-12-18 22:37:18.949 352 15667.28 577.41 57204.44 88888.00 2001-12-18 22:37:19.949 352 15667.28 576.91 57204.20 88888.00 2001-12-18 22:37:20.949 352 15667.41 577.28 57204.44 88888.00 2001-12-18 22:37:21.949 352 15667.80 576.66 57204.44 88888.00 2001-12-18 22:37:22.949 352 15667.80 576.66 57204.81 88888.00 2001-12-18 22:37:23.949 352 15667.80 577.16 57204.32 88888.00 2001-12-18 22:37:24.949 352 15667.15 577.03 57203.59 88888.00 2001-12-18 22:37:25.949 352 15667.15 576.91 57204.56 88888.00 2001-12-18 22:37:26.949 352 15667.15 577.03 57204.32 88888.00 2001-12-18 22:37:27.949 352 15667.15 577.03 57204.69 88888.00 2001-12-18 22:37:28.949 352 15667.80 577.16 57204.44 88888.00 2001-12-18 22:37:29.949 352 15667.15 577.28 57204.32 88888.00 2001-12-18 22:37:30.949 352 15667.15 577.41 57203.71 88888.00 2001-12-18 22:37:31.949 352 15667.28 576.79 57203.59 88888.00 2001-12-18 22:37:32.949 352 15667.28 577.53 57204.07 88888.00 2001-12-18 22:37:33.949 352 15667.15 577.03 57203.71 88888.00 2001-12-18 22:37:34.949 352 15667.02 577.41 57203.59 88888.00 2001-12-18 22:37:35.949 352 15667.54 576.79 57204.32 88888.00 2001-12-18 22:37:36.949 352 15667.02 576.79 57204.81 88888.00 2001-12-18 22:37:37.949 352 15667.28 577.03 57204.81 88888.00 2001-12-18 22:37:38.949 352 15667.15 577.78 57203.95 88888.00 2001-12-18 22:37:39.949 352 15667.28 577.28 57203.46 88888.00 2001-12-18 22:37:40.949 352 15667.80 578.03 57204.20 88888.00 2001-12-18 22:37:41.949 352 15666.89 576.91 57204.20 88888.00 2001-12-18 22:37:42.949 352 15667.15 576.91 57204.56 88888.00 2001-12-18 22:37:43.949 352 15667.54 577.03 57204.32 88888.00 2001-12-18 22:37:44.949 352 15668.06 576.79 57204.20 88888.00 2001-12-18 22:37:45.949 352 15667.67 577.03 57203.46 88888.00 2001-12-18 22:37:46.949 352 15667.80 576.54 57203.59 88888.00 2001-12-18 22:37:47.949 352 15666.89 577.16 57204.81 88888.00 2001-12-18 22:37:48.949 352 15667.41 576.91 57203.83 88888.00 2001-12-18 22:37:49.949 352 15667.54 577.16 57204.32 88888.00 2001-12-18 22:37:50.949 352 15667.41 576.66 57204.44 88888.00 2001-12-18 22:37:51.949 352 15667.67 576.66 57204.20 88888.00 2001-12-18 22:37:52.949 352 15667.67 577.41 57204.81 88888.00 2001-12-18 22:37:53.949 352 15668.06 577.41 57204.93 88888.00 2001-12-18 22:37:54.949 352 15668.06 576.29 57204.07 88888.00 2001-12-18 22:37:55.949 352 15668.19 576.79 57204.20 88888.00 2001-12-18 22:37:56.949 352 15666.76 577.03 57204.32 88888.00 2001-12-18 22:37:57.949 352 15667.28 577.28 57204.56 88888.00 2001-12-18 22:37:58.949 352 15667.15 576.54 57203.95 88888.00 2001-12-18 22:37:59.949 352 15667.54 576.66 57204.56 88888.00 2001-12-18 22:38:00.949 352 15667.80 577.03 57204.07 88888.00 2001-12-18 22:38:01.949 352 15667.28 577.03 57203.95 88888.00 2001-12-18 22:38:02.949 352 15667.54 577.16 57204.20 88888.00 2001-12-18 22:38:03.949 352 15667.80 576.66 57204.44 88888.00 2001-12-18 22:38:04.949 352 15667.80 576.79 57204.20 88888.00 2001-12-18 22:38:05.949 352 15667.02 576.91 57204.56 88888.00 2001-12-18 22:38:06.949 352 15666.63 576.66 57203.71 88888.00 2001-12-18 22:38:07.949 352 15667.41 577.16 57204.56 88888.00 2001-12-18 22:38:08.949 352 15667.80 576.66 57204.32 88888.00 2001-12-18 22:38:09.949 352 15667.28 576.66 57204.56 88888.00 2001-12-18 22:38:10.949 352 15668.06 576.79 57203.95 88888.00 2001-12-18 22:38:11.949 352 15667.67 577.16 57204.32 88888.00 2001-12-18 22:38:12.949 352 15667.67 576.42 57203.95 88888.00 2001-12-18 22:38:13.949 352 15668.19 577.16 57204.44 88888.00 2001-12-18 22:38:14.949 352 15667.54 576.42 57204.20 88888.00 2001-12-18 22:38:15.949 352 15668.84 576.91 57203.83 88888.00 2001-12-18 22:38:16.949 352 15667.80 576.66 57203.95 88888.00 2001-12-18 22:38:17.949 352 15667.93 576.66 57204.32 88888.00 2001-12-18 22:38:18.949 352 15667.67 576.17 57204.69 88888.00 2001-12-18 22:38:19.949 352 15667.80 576.91 57204.44 88888.00 2001-12-18 22:38:20.949 352 15667.67 576.79 57204.56 88888.00 2001-12-18 22:38:21.949 352 15667.67 577.28 57203.95 88888.00 2001-12-18 22:38:22.949 352 15667.41 576.79 57203.71 88888.00 2001-12-18 22:38:23.949 352 15667.41 576.29 57204.81 88888.00 2001-12-18 22:38:24.949 352 15667.54 577.41 57204.56 88888.00 2001-12-18 22:38:25.949 352 15667.67 577.41 57204.69 88888.00 2001-12-18 22:38:26.949 352 15667.93 577.03 57204.44 88888.00 2001-12-18 22:38:27.949 352 15668.06 577.53 57204.20 88888.00 2001-12-18 22:38:28.949 352 15668.19 576.79 57204.07 88888.00 2001-12-18 22:38:29.949 352 15668.06 576.79 57204.07 88888.00 2001-12-18 22:38:30.949 352 15667.80 576.29 57203.95 88888.00 2001-12-18 22:38:31.949 352 15667.67 576.54 57204.07 88888.00 2001-12-18 22:38:32.949 352 15667.28 576.79 57203.83 88888.00 2001-12-18 22:38:33.949 352 15667.54 576.29 57204.20 88888.00 2001-12-18 22:38:34.949 352 15667.80 577.03 57204.07 88888.00 2001-12-18 22:38:35.949 352 15667.54 577.16 57204.20 88888.00 2001-12-18 22:38:36.949 352 15667.80 576.42 57204.20 88888.00 2001-12-18 22:38:37.949 352 15667.28 577.41 57204.07 88888.00 2001-12-18 22:38:38.949 352 15667.67 576.79 57204.81 88888.00 2001-12-18 22:38:39.949 352 15668.19 576.66 57204.32 88888.00 2001-12-18 22:38:40.949 352 15667.67 576.04 57204.44 88888.00 2001-12-18 22:38:41.949 352 15667.93 576.91 57204.20 88888.00 2001-12-18 22:38:42.949 352 15668.19 576.42 57203.83 88888.00 2001-12-18 22:38:43.949 352 15667.67 576.91 57204.56 88888.00 2001-12-18 22:38:44.949 352 15667.67 577.41 57204.20 88888.00 2001-12-18 22:38:45.949 352 15667.28 576.17 57204.81 88888.00 2001-12-18 22:38:46.949 352 15667.93 576.54 57204.44 88888.00 2001-12-18 22:38:47.949 352 15668.32 576.79 57204.07 88888.00 2001-12-18 22:38:48.949 352 15667.93 577.16 57204.07 88888.00 2001-12-18 22:38:49.949 352 15667.54 576.91 57203.71 88888.00 2001-12-18 22:38:50.949 352 15667.41 576.04 57204.32 88888.00 2001-12-18 22:38:51.949 352 15667.28 576.29 57204.69 88888.00 2001-12-18 22:38:52.949 352 15667.67 576.29 57204.07 88888.00 2001-12-18 22:38:53.949 352 15667.93 576.42 57203.71 88888.00 2001-12-18 22:38:54.949 352 15667.15 576.66 57203.59 88888.00 2001-12-18 22:38:55.949 352 15668.19 577.16 57204.81 88888.00 2001-12-18 22:38:56.949 352 15668.45 576.17 57204.56 88888.00 2001-12-18 22:38:57.949 352 15668.45 576.79 57204.56 88888.00 2001-12-18 22:38:58.949 352 15668.19 577.03 57204.44 88888.00 2001-12-18 22:38:59.949 352 15667.67 576.17 57204.81 88888.00 2001-12-18 22:39:00.949 352 15668.32 576.66 57204.20 88888.00 2001-12-18 22:39:01.949 352 15668.84 576.79 57204.32 88888.00 2001-12-18 22:39:02.949 352 15667.67 576.91 57204.20 88888.00 2001-12-18 22:39:03.949 352 15668.71 577.03 57204.07 88888.00 2001-12-18 22:39:04.949 352 15668.06 576.91 57204.07 88888.00 2001-12-18 22:39:05.949 352 15667.93 576.66 57203.59 88888.00 2001-12-18 22:39:06.949 352 15668.71 576.91 57204.81 88888.00 2001-12-18 22:39:07.949 352 15667.41 576.91 57203.95 88888.00 2001-12-18 22:39:08.949 352 15668.19 576.91 57204.20 88888.00 2001-12-18 22:39:09.949 352 15668.19 577.03 57204.44 88888.00 2001-12-18 22:39:10.949 352 15668.06 576.79 57204.56 88888.00 2001-12-18 22:39:11.949 352 15667.93 576.79 57203.95 88888.00 2001-12-18 22:39:12.949 352 15668.32 577.16 57204.07 88888.00 2001-12-18 22:39:13.949 352 15668.19 577.16 57204.20 88888.00 2001-12-18 22:39:14.949 352 15668.45 577.16 57204.32 88888.00 2001-12-18 22:39:15.949 352 15668.06 576.66 57204.07 88888.00 2001-12-18 22:39:16.949 352 15667.93 577.03 57204.07 88888.00 2001-12-18 22:39:17.949 352 15667.54 577.16 57204.07 88888.00 2001-12-18 22:39:18.949 352 15668.97 577.03 57204.20 88888.00 2001-12-18 22:39:19.949 352 15667.80 576.29 57204.44 88888.00 2001-12-18 22:39:20.949 352 15667.41 576.17 57203.46 88888.00 2001-12-18 22:39:21.949 352 15667.67 576.79 57204.07 88888.00 2001-12-18 22:39:22.949 352 15668.32 576.79 57204.44 88888.00 2001-12-18 22:39:23.949 352 15668.71 576.54 57203.95 88888.00 2001-12-18 22:39:24.949 352 15667.54 576.91 57203.83 88888.00 2001-12-18 22:39:25.949 352 15668.19 576.66 57204.32 88888.00 2001-12-18 22:39:26.949 352 15668.19 576.91 57204.44 88888.00 2001-12-18 22:39:27.949 352 15668.45 576.17 57204.20 88888.00 2001-12-18 22:39:28.949 352 15668.97 577.65 57204.20 88888.00 2001-12-18 22:39:29.949 352 15668.84 576.91 57204.07 88888.00 2001-12-18 22:39:30.949 352 15668.19 577.03 57204.07 88888.00 2001-12-18 22:39:31.949 352 15668.84 576.91 57203.59 88888.00 2001-12-18 22:39:32.949 352 15667.41 576.79 57204.93 88888.00 2001-12-18 22:39:33.949 352 15667.93 576.66 57204.07 88888.00 2001-12-18 22:39:34.949 352 15667.93 576.66 57204.32 88888.00 2001-12-18 22:39:35.949 352 15668.06 576.54 57204.69 88888.00 2001-12-18 22:39:36.949 352 15667.93 576.91 57204.20 88888.00 2001-12-18 22:39:37.949 352 15668.19 576.66 57204.32 88888.00 2001-12-18 22:39:38.949 352 15667.93 577.16 57204.20 88888.00 2001-12-18 22:39:39.949 352 15668.32 577.03 57204.07 88888.00 2001-12-18 22:39:40.949 352 15667.54 576.42 57203.46 88888.00 2001-12-18 22:39:41.949 352 15668.19 576.29 57203.95 88888.00 2001-12-18 22:39:42.949 352 15667.93 577.03 57204.07 88888.00 2001-12-18 22:39:43.949 352 15667.67 577.03 57204.56 88888.00 2001-12-18 22:39:44.949 352 15667.80 576.66 57204.56 88888.00 2001-12-18 22:39:45.949 352 15668.06 576.91 57204.56 88888.00 2001-12-18 22:39:46.949 352 15667.67 575.80 57204.56 88888.00 2001-12-18 22:39:47.949 352 15668.06 577.41 57204.32 88888.00 2001-12-18 22:39:48.949 352 15667.54 577.03 57204.20 88888.00 2001-12-18 22:39:49.949 352 15667.93 577.03 57203.59 88888.00 2001-12-18 22:39:50.949 352 15667.67 576.42 57204.56 88888.00 2001-12-18 22:39:51.949 352 15667.15 576.66 57204.07 88888.00 2001-12-18 22:39:52.949 352 15668.06 576.42 57204.20 88888.00 2001-12-18 22:39:53.949 352 15668.32 576.79 57204.56 88888.00 2001-12-18 22:39:54.949 352 15667.80 576.66 57204.20 88888.00 2001-12-18 22:39:55.949 352 15667.93 577.16 57203.95 88888.00 2001-12-18 22:39:56.949 352 15668.19 577.65 57203.71 88888.00 2001-12-18 22:39:57.949 352 15667.93 576.79 57204.20 88888.00 2001-12-18 22:39:58.949 352 15668.06 576.54 57203.95 88888.00 2001-12-18 22:39:59.949 352 15667.67 577.16 57204.07 88888.00 2001-12-18 22:40:00.949 352 15667.67 576.42 57204.20 88888.00 2001-12-18 22:40:01.949 352 15667.80 576.66 57203.95 88888.00 2001-12-18 22:40:02.949 352 15667.93 576.42 57203.83 88888.00 2001-12-18 22:40:03.949 352 15667.93 576.91 57204.56 88888.00 2001-12-18 22:40:04.949 352 15667.15 576.91 57204.07 88888.00 2001-12-18 22:40:05.949 352 15667.41 576.66 57204.07 88888.00 2001-12-18 22:40:06.949 352 15667.15 577.28 57203.71 88888.00 2001-12-18 22:40:07.949 352 15668.06 576.91 57203.83 88888.00 2001-12-18 22:40:08.949 352 15668.06 577.03 57204.07 88888.00 2001-12-18 22:40:09.949 352 15667.02 577.16 57203.95 88888.00 2001-12-18 22:40:10.949 352 15667.80 576.42 57203.59 88888.00 2001-12-18 22:40:11.949 352 15667.67 576.79 57204.20 88888.00 2001-12-18 22:40:12.949 352 15667.80 577.03 57204.44 88888.00 2001-12-18 22:40:13.949 352 15667.41 576.29 57204.32 88888.00 2001-12-18 22:40:14.949 352 15667.41 577.03 57204.56 88888.00 2001-12-18 22:40:15.949 352 15667.54 576.17 57204.69 88888.00 2001-12-18 22:40:16.949 352 15667.28 576.66 57203.83 88888.00 2001-12-18 22:40:17.949 352 15667.93 576.79 57203.83 88888.00 2001-12-18 22:40:18.949 352 15667.41 576.17 57204.56 88888.00 2001-12-18 22:40:19.949 352 15666.76 575.92 57203.95 88888.00 2001-12-18 22:40:20.949 352 15667.93 576.04 57203.83 88888.00 2001-12-18 22:40:21.949 352 15667.54 576.54 57204.20 88888.00 2001-12-18 22:40:22.949 352 15667.54 576.91 57204.32 88888.00 2001-12-18 22:40:23.949 352 15666.63 577.03 57203.59 88888.00 2001-12-18 22:40:24.949 352 15667.28 577.03 57204.44 88888.00 2001-12-18 22:40:25.949 352 15665.98 576.54 57203.95 88888.00 2001-12-18 22:40:26.949 352 15667.02 576.42 57203.46 88888.00 2001-12-18 22:40:27.949 352 15666.76 576.91 57204.20 88888.00 2001-12-18 22:40:28.949 352 15666.89 576.91 57204.20 88888.00 2001-12-18 22:40:29.949 352 15667.15 576.29 57204.32 88888.00 2001-12-18 22:40:30.949 352 15666.63 576.91 57203.83 88888.00 2001-12-18 22:40:31.949 352 15666.24 577.53 57204.07 88888.00 2001-12-18 22:40:32.949 352 15666.89 576.79 57204.07 88888.00 2001-12-18 22:40:33.949 352 15666.76 576.91 57203.95 88888.00 2001-12-18 22:40:34.949 352 15667.15 576.79 57204.32 88888.00 2001-12-18 22:40:35.949 352 15666.89 577.41 57204.69 88888.00 2001-12-18 22:40:36.949 352 15666.89 577.16 57203.22 88888.00 2001-12-18 22:40:37.949 352 15667.02 576.66 57203.34 88888.00 2001-12-18 22:40:38.949 352 15667.54 576.66 57204.44 88888.00 2001-12-18 22:40:39.949 352 15667.15 576.91 57203.46 88888.00 2001-12-18 22:40:40.949 352 15666.89 577.03 57203.95 88888.00 2001-12-18 22:40:41.949 352 15666.63 577.16 57203.71 88888.00 2001-12-18 22:40:42.949 352 15665.98 576.54 57204.56 88888.00 2001-12-18 22:40:43.949 352 15666.89 577.16 57204.07 88888.00 2001-12-18 22:40:44.949 352 15667.41 577.41 57203.95 88888.00 2001-12-18 22:40:45.949 352 15666.50 577.16 57203.71 88888.00 2001-12-18 22:40:46.949 352 15666.76 577.03 57203.95 88888.00 2001-12-18 22:40:47.949 352 15666.89 576.91 57203.83 88888.00 2001-12-18 22:40:48.949 352 15666.89 577.41 57204.32 88888.00 2001-12-18 22:40:49.949 352 15666.24 577.65 57203.22 88888.00 2001-12-18 22:40:50.949 352 15665.85 576.79 57203.71 88888.00 2001-12-18 22:40:51.949 352 15666.76 576.54 57203.71 88888.00 2001-12-18 22:40:52.949 352 15666.89 577.53 57204.32 88888.00 2001-12-18 22:40:53.949 352 15665.98 576.91 57204.44 88888.00 2001-12-18 22:40:54.949 352 15666.63 576.91 57204.44 88888.00 2001-12-18 22:40:55.949 352 15666.24 577.16 57204.56 88888.00 2001-12-18 22:40:56.949 352 15666.37 576.54 57203.83 88888.00 2001-12-18 22:40:57.949 352 15666.50 576.79 57204.20 88888.00 2001-12-18 22:40:58.949 352 15666.24 576.42 57204.32 88888.00 2001-12-18 22:40:59.949 352 15665.85 577.41 57204.07 88888.00 2001-12-18 22:41:00.949 352 15666.24 576.79 57204.56 88888.00 2001-12-18 22:41:01.949 352 15666.24 576.54 57204.44 88888.00 2001-12-18 22:41:02.949 352 15665.72 576.29 57203.83 88888.00 2001-12-18 22:41:03.949 352 15666.76 576.54 57203.46 88888.00 2001-12-18 22:41:04.949 352 15666.24 576.54 57204.44 88888.00 2001-12-18 22:41:05.949 352 15666.89 576.91 57203.59 88888.00 2001-12-18 22:41:06.949 352 15666.37 576.66 57203.95 88888.00 2001-12-18 22:41:07.949 352 15666.11 576.79 57204.93 88888.00 2001-12-18 22:41:08.949 352 15666.50 577.03 57204.32 88888.00 2001-12-18 22:41:09.949 352 15665.59 576.17 57204.44 88888.00 2001-12-18 22:41:10.949 352 15666.76 576.66 57203.95 88888.00 2001-12-18 22:41:11.949 352 15666.37 576.91 57204.07 88888.00 2001-12-18 22:41:12.949 352 15666.24 576.66 57204.32 88888.00 2001-12-18 22:41:13.949 352 15666.24 576.91 57204.32 88888.00 2001-12-18 22:41:14.949 352 15665.85 576.66 57203.95 88888.00 2001-12-18 22:41:15.949 352 15666.11 576.91 57204.32 88888.00 2001-12-18 22:41:16.949 352 15665.85 576.66 57204.44 88888.00 2001-12-18 22:41:17.949 352 15665.72 577.65 57204.32 88888.00 2001-12-18 22:41:18.949 352 15666.24 576.79 57204.20 88888.00 2001-12-18 22:41:19.949 352 15666.24 576.42 57204.07 88888.00 2001-12-18 22:41:20.949 352 15666.24 576.79 57204.20 88888.00 2001-12-18 22:41:21.949 352 15666.89 576.79 57203.59 88888.00 2001-12-18 22:41:22.949 352 15666.89 576.79 57203.59 88888.00 2001-12-18 22:41:23.949 352 15666.76 576.17 57204.44 88888.00 2001-12-18 22:41:24.949 352 15666.89 576.42 57204.20 88888.00 2001-12-18 22:41:25.949 352 15666.37 576.79 57204.69 88888.00 2001-12-18 22:41:26.949 352 15665.98 576.42 57204.56 88888.00 2001-12-18 22:41:27.949 352 15667.28 576.42 57204.69 88888.00 2001-12-18 22:41:28.949 352 15667.15 577.16 57204.56 88888.00 2001-12-18 22:41:29.949 352 15666.50 576.91 57204.07 88888.00 2001-12-18 22:41:30.949 352 15666.89 577.16 57203.59 88888.00 2001-12-18 22:41:31.949 352 15666.50 576.66 57204.20 88888.00 2001-12-18 22:41:32.949 352 15666.76 577.16 57204.44 88888.00 2001-12-18 22:41:33.949 352 15666.50 577.03 57204.20 88888.00 2001-12-18 22:41:34.949 352 15666.50 576.54 57205.05 88888.00 2001-12-18 22:41:35.949 352 15666.89 576.17 57204.44 88888.00 2001-12-18 22:41:36.949 352 15666.89 576.17 57203.59 88888.00 2001-12-18 22:41:37.949 352 15666.89 576.29 57203.95 88888.00 2001-12-18 22:41:38.949 352 15667.67 576.29 57204.44 88888.00 2001-12-18 22:41:39.949 352 15666.24 576.91 57203.83 88888.00 2001-12-18 22:41:40.949 352 15667.02 576.42 57204.69 88888.00 2001-12-18 22:41:41.949 352 15667.28 576.17 57203.59 88888.00 2001-12-18 22:41:42.949 352 15666.89 577.03 57203.95 88888.00 2001-12-18 22:41:43.949 352 15667.02 576.29 57203.95 88888.00 2001-12-18 22:41:44.949 352 15666.89 576.17 57204.32 88888.00 2001-12-18 22:41:45.949 352 15667.15 576.66 57204.56 88888.00 2001-12-18 22:41:46.949 352 15667.41 576.42 57203.95 88888.00 2001-12-18 22:41:47.949 352 15667.93 576.79 57204.07 88888.00 2001-12-18 22:41:48.949 352 15667.15 576.79 57204.07 88888.00 2001-12-18 22:41:49.949 352 15667.67 576.54 57204.07 88888.00 2001-12-18 22:41:50.949 352 15668.06 576.79 57204.56 88888.00 2001-12-18 22:41:51.949 352 15666.89 576.17 57203.95 88888.00 2001-12-18 22:41:52.949 352 15667.41 576.17 57204.69 88888.00 2001-12-18 22:41:53.949 352 15667.28 576.79 57204.20 88888.00 2001-12-18 22:41:54.949 352 15666.76 576.66 57204.20 88888.00 2001-12-18 22:41:55.949 352 15667.67 576.79 57203.95 88888.00 2001-12-18 22:41:56.949 352 15667.93 576.42 57204.81 88888.00 2001-12-18 22:41:57.949 352 15667.67 576.42 57204.81 88888.00 2001-12-18 22:41:58.949 352 15668.32 576.66 57204.56 88888.00 2001-12-18 22:41:59.949 352 15667.54 576.42 57204.07 88888.00 2001-12-18 22:42:00.949 352 15667.93 576.29 57204.56 88888.00 2001-12-18 22:42:01.949 352 15667.54 577.41 57204.44 88888.00 2001-12-18 22:42:02.949 352 15667.67 576.91 57204.32 88888.00 2001-12-18 22:42:03.949 352 15667.67 577.03 57204.20 88888.00 2001-12-18 22:42:04.949 352 15668.06 576.42 57203.83 88888.00 2001-12-18 22:42:05.949 352 15667.93 576.17 57203.59 88888.00 2001-12-18 22:42:06.949 352 15667.41 576.79 57204.93 88888.00 2001-12-18 22:42:07.949 352 15667.80 576.42 57204.32 88888.00 2001-12-18 22:42:08.949 352 15667.54 576.42 57203.95 88888.00 2001-12-18 22:42:09.949 352 15668.06 576.54 57204.44 88888.00 2001-12-18 22:42:10.949 352 15667.15 576.54 57203.95 88888.00 2001-12-18 22:42:11.949 352 15668.58 576.54 57204.20 88888.00 2001-12-18 22:42:12.949 352 15668.19 576.79 57204.56 88888.00 2001-12-18 22:42:13.949 352 15668.06 576.66 57204.56 88888.00 2001-12-18 22:42:14.949 352 15667.54 577.03 57204.07 88888.00 2001-12-18 22:42:15.949 352 15667.67 576.79 57204.20 88888.00 2001-12-18 22:42:16.949 352 15667.93 576.66 57204.07 88888.00 2001-12-18 22:42:17.949 352 15667.41 576.79 57204.07 88888.00 2001-12-18 22:42:18.949 352 15667.93 577.03 57204.93 88888.00 2001-12-18 22:42:19.949 352 15667.54 576.91 57204.07 88888.00 2001-12-18 22:42:20.949 352 15667.67 576.04 57203.95 88888.00 2001-12-18 22:42:21.949 352 15668.71 576.79 57204.07 88888.00 2001-12-18 22:42:22.949 352 15668.45 576.42 57204.32 88888.00 2001-12-18 22:42:23.949 352 15668.06 576.79 57203.59 88888.00 2001-12-18 22:42:24.949 352 15668.32 576.66 57204.07 88888.00 2001-12-18 22:42:25.949 352 15668.19 576.79 57204.44 88888.00 2001-12-18 22:42:26.949 352 15668.32 576.54 57204.32 88888.00 2001-12-18 22:42:27.949 352 15668.32 576.42 57204.20 88888.00 2001-12-18 22:42:28.949 352 15667.93 576.66 57203.95 88888.00 2001-12-18 22:42:29.949 352 15669.23 576.04 57204.69 88888.00 2001-12-18 22:42:30.949 352 15668.19 576.29 57204.81 88888.00 2001-12-18 22:42:31.949 352 15668.32 576.79 57204.81 88888.00 2001-12-18 22:42:32.949 352 15668.45 576.91 57204.44 88888.00 2001-12-18 22:42:33.949 352 15667.93 576.04 57204.32 88888.00 2001-12-18 22:42:34.949 352 15668.32 576.66 57204.56 88888.00 2001-12-18 22:42:35.949 352 15667.80 576.17 57204.56 88888.00 2001-12-18 22:42:36.949 352 15668.19 576.29 57204.56 88888.00 2001-12-18 22:42:37.949 352 15668.06 576.42 57204.56 88888.00 2001-12-18 22:42:38.949 352 15668.06 576.54 57204.81 88888.00 2001-12-18 22:42:39.949 352 15668.97 576.29 57204.93 88888.00 2001-12-18 22:42:40.949 352 15668.97 575.92 57204.69 88888.00 2001-12-18 22:42:41.949 352 15668.58 575.80 57205.05 88888.00 2001-12-18 22:42:42.949 352 15668.19 576.17 57205.18 88888.00 2001-12-18 22:42:43.949 352 15667.67 576.54 57204.69 88888.00 2001-12-18 22:42:44.949 352 15668.32 575.92 57204.44 88888.00 2001-12-18 22:42:45.949 352 15667.93 576.66 57204.44 88888.00 2001-12-18 22:42:46.949 352 15668.84 575.92 57204.81 88888.00 2001-12-18 22:42:47.949 352 15668.06 576.42 57204.44 88888.00 2001-12-18 22:42:48.949 352 15667.67 576.17 57204.93 88888.00 2001-12-18 22:42:49.949 352 15668.71 576.54 57204.07 88888.00 2001-12-18 22:42:50.949 352 15668.06 575.80 57203.71 88888.00 2001-12-18 22:42:51.949 352 15668.71 576.29 57204.07 88888.00 2001-12-18 22:42:52.949 352 15668.84 576.66 57204.69 88888.00 2001-12-18 22:42:53.949 352 15668.19 576.42 57204.93 88888.00 2001-12-18 22:42:54.949 352 15668.32 576.42 57204.56 88888.00 2001-12-18 22:42:55.949 352 15668.19 576.29 57204.93 88888.00 2001-12-18 22:42:56.949 352 15668.06 576.79 57205.05 88888.00 2001-12-18 22:42:57.949 352 15667.93 576.42 57204.07 88888.00 2001-12-18 22:42:58.949 352 15668.71 576.29 57204.56 88888.00 2001-12-18 22:42:59.949 352 15668.58 576.42 57204.07 88888.00 2001-12-18 22:43:00.949 352 15667.67 576.66 57204.56 88888.00 2001-12-18 22:43:01.949 352 15668.32 576.66 57204.20 88888.00 2001-12-18 22:43:02.949 352 15667.93 576.54 57204.44 88888.00 2001-12-18 22:43:03.949 352 15667.80 575.92 57204.56 88888.00 2001-12-18 22:43:04.949 352 15667.93 576.79 57204.44 88888.00 2001-12-18 22:43:05.949 352 15668.06 576.66 57204.20 88888.00 2001-12-18 22:43:06.949 352 15668.58 577.03 57204.56 88888.00 2001-12-18 22:43:07.949 352 15668.06 576.29 57204.81 88888.00 2001-12-18 22:43:08.949 352 15668.19 576.29 57204.56 88888.00 2001-12-18 22:43:09.949 352 15668.58 576.42 57205.18 88888.00 2001-12-18 22:43:10.949 352 15668.58 576.29 57204.56 88888.00 2001-12-18 22:43:11.949 352 15668.45 577.16 57205.30 88888.00 2001-12-18 22:43:12.949 352 15668.45 576.42 57204.93 88888.00 2001-12-18 22:43:13.949 352 15668.32 576.79 57204.69 88888.00 2001-12-18 22:43:14.949 352 15668.45 575.55 57204.32 88888.00 2001-12-18 22:43:15.949 352 15668.32 577.16 57204.69 88888.00 2001-12-18 22:43:16.949 352 15668.32 576.29 57205.18 88888.00 2001-12-18 22:43:17.949 352 15668.45 577.03 57205.05 88888.00 2001-12-18 22:43:18.949 352 15668.84 575.67 57205.05 88888.00 2001-12-18 22:43:19.949 352 15668.45 576.91 57204.56 88888.00 2001-12-18 22:43:20.949 352 15668.19 576.04 57205.18 88888.00 2001-12-18 22:43:21.949 352 15668.19 576.42 57205.05 88888.00 2001-12-18 22:43:22.949 352 15668.32 575.80 57204.81 88888.00 2001-12-18 22:43:23.949 352 15668.32 575.80 57205.30 88888.00 2001-12-18 22:43:24.949 352 15667.54 576.42 57204.81 88888.00 2001-12-18 22:43:25.949 352 15667.93 576.91 57204.93 88888.00 2001-12-18 22:43:26.949 352 15668.06 575.67 57204.81 88888.00 2001-12-18 22:43:27.949 352 15667.67 576.17 57204.81 88888.00 2001-12-18 22:43:28.949 352 15667.93 576.29 57204.32 88888.00 2001-12-18 22:43:29.949 352 15667.93 575.92 57204.93 88888.00 2001-12-18 22:43:30.949 352 15668.32 576.66 57204.44 88888.00 2001-12-18 22:43:31.949 352 15667.67 575.80 57204.81 88888.00 2001-12-18 22:43:32.949 352 15667.28 575.92 57204.69 88888.00 2001-12-18 22:43:33.949 352 15668.84 575.92 57205.30 88888.00 2001-12-18 22:43:34.949 352 15668.45 575.92 57204.56 88888.00 2001-12-18 22:43:35.949 352 15667.67 576.42 57204.32 88888.00 2001-12-18 22:43:36.949 352 15668.19 575.92 57205.54 88888.00 2001-12-18 22:43:37.949 352 15668.19 576.04 57204.93 88888.00 2001-12-18 22:43:38.949 352 15667.67 575.67 57204.56 88888.00 2001-12-18 22:43:39.949 352 15668.19 576.17 57205.05 88888.00 2001-12-18 22:43:40.949 352 15667.15 576.66 57204.32 88888.00 2001-12-18 22:43:41.949 352 15667.80 575.67 57204.69 88888.00 2001-12-18 22:43:42.949 352 15667.41 576.79 57204.81 88888.00 2001-12-18 22:43:43.949 352 15667.41 576.04 57204.81 88888.00 2001-12-18 22:43:44.949 352 15667.67 575.80 57204.93 88888.00 2001-12-18 22:43:45.949 352 15668.06 575.80 57204.69 88888.00 2001-12-18 22:43:46.949 352 15667.80 576.29 57204.69 88888.00 2001-12-18 22:43:47.949 352 15667.80 575.80 57204.69 88888.00 2001-12-18 22:43:48.949 352 15667.80 575.80 57205.05 88888.00 2001-12-18 22:43:49.949 352 15667.41 576.04 57205.18 88888.00 2001-12-18 22:43:50.949 352 15667.28 575.55 57205.05 88888.00 2001-12-18 22:43:51.949 352 15667.80 576.42 57204.56 88888.00 2001-12-18 22:43:52.949 352 15667.67 575.67 57204.81 88888.00 2001-12-18 22:43:53.949 352 15667.93 575.55 57204.20 88888.00 2001-12-18 22:43:54.949 352 15667.80 575.67 57204.81 88888.00 2001-12-18 22:43:55.949 352 15668.06 575.55 57205.18 88888.00 2001-12-18 22:43:56.949 352 15667.67 576.54 57205.18 88888.00 2001-12-18 22:43:57.949 352 15667.67 576.29 57204.81 88888.00 2001-12-18 22:43:58.949 352 15667.41 575.55 57204.93 88888.00 2001-12-18 22:43:59.949 352 15667.28 575.18 57204.93 88888.00 2001-12-18 22:44:00.949 352 15667.54 576.66 57204.81 88888.00 2001-12-18 22:44:01.949 352 15667.80 575.42 57204.69 88888.00 2001-12-18 22:44:02.949 352 15667.93 575.67 57204.69 88888.00 2001-12-18 22:44:03.949 352 15667.28 575.18 57205.05 88888.00 2001-12-18 22:44:04.949 352 15667.28 576.29 57204.81 88888.00 2001-12-18 22:44:05.949 352 15668.06 576.29 57204.56 88888.00 2001-12-18 22:44:06.949 352 15667.80 576.04 57204.69 88888.00 2001-12-18 22:44:07.949 352 15667.93 574.93 57204.56 88888.00 2001-12-18 22:44:08.949 352 15667.28 576.17 57204.93 88888.00 2001-12-18 22:44:09.949 352 15667.80 575.55 57204.93 88888.00 2001-12-18 22:44:10.949 352 15668.06 575.67 57204.93 88888.00 2001-12-18 22:44:11.949 352 15666.76 575.92 57204.32 88888.00 2001-12-18 22:44:12.949 352 15667.54 575.55 57205.18 88888.00 2001-12-18 22:44:13.949 352 15667.67 575.30 57204.56 88888.00 2001-12-18 22:44:14.949 352 15667.67 575.42 57204.44 88888.00 2001-12-18 22:44:15.949 352 15667.93 575.18 57204.69 88888.00 2001-12-18 22:44:16.949 352 15667.80 575.55 57204.69 88888.00 2001-12-18 22:44:17.949 352 15667.28 575.42 57204.81 88888.00 2001-12-18 22:44:18.949 352 15667.28 574.93 57204.69 88888.00 2001-12-18 22:44:19.949 352 15668.06 575.42 57204.07 88888.00 2001-12-18 22:44:20.949 352 15667.28 576.42 57204.81 88888.00 2001-12-18 22:44:21.949 352 15667.41 575.30 57204.69 88888.00 2001-12-18 22:44:22.949 352 15667.28 575.55 57205.05 88888.00 2001-12-18 22:44:23.949 352 15667.93 575.80 57205.30 88888.00 2001-12-18 22:44:24.949 352 15667.93 575.42 57204.56 88888.00 2001-12-18 22:44:25.949 352 15667.02 575.80 57205.05 88888.00 2001-12-18 22:44:26.949 352 15667.02 575.18 57204.56 88888.00 2001-12-18 22:44:27.949 352 15667.02 575.67 57205.05 88888.00 2001-12-18 22:44:28.949 352 15667.67 575.55 57205.18 88888.00 2001-12-18 22:44:29.949 352 15667.54 575.30 57205.18 88888.00 2001-12-18 22:44:30.949 352 15667.67 575.30 57204.56 88888.00 2001-12-18 22:44:31.949 352 15667.67 575.42 57204.69 88888.00 2001-12-18 22:44:32.949 352 15667.93 575.18 57204.93 88888.00 2001-12-18 22:44:33.949 352 15667.41 574.93 57204.56 88888.00 2001-12-18 22:44:34.949 352 15667.41 575.18 57205.42 88888.00 2001-12-18 22:44:35.949 352 15667.41 575.18 57204.44 88888.00 2001-12-18 22:44:36.949 352 15667.80 575.55 57205.18 88888.00 2001-12-18 22:44:37.949 352 15667.02 575.18 57204.69 88888.00 2001-12-18 22:44:38.949 352 15667.02 575.67 57204.56 88888.00 2001-12-18 22:44:39.949 352 15667.02 575.05 57205.05 88888.00 2001-12-18 22:44:40.949 352 15667.54 575.67 57205.30 88888.00 2001-12-18 22:44:41.949 352 15667.41 576.29 57204.56 88888.00 2001-12-18 22:44:42.949 352 15667.54 575.42 57204.69 88888.00 2001-12-18 22:44:43.949 352 15667.41 576.29 57205.18 88888.00 2001-12-18 22:44:44.949 352 15667.80 575.80 57204.81 88888.00 2001-12-18 22:44:45.949 352 15667.41 576.04 57205.05 88888.00 2001-12-18 22:44:46.949 352 15667.54 575.42 57204.69 88888.00 2001-12-18 22:44:47.949 352 15667.80 575.67 57204.69 88888.00 2001-12-18 22:44:48.949 352 15667.41 575.80 57204.69 88888.00 2001-12-18 22:44:49.949 352 15666.89 575.67 57204.93 88888.00 2001-12-18 22:44:50.949 352 15667.80 575.55 57204.69 88888.00 2001-12-18 22:44:51.949 352 15667.02 576.17 57204.81 88888.00 2001-12-18 22:44:52.949 352 15667.28 576.17 57204.56 88888.00 2001-12-18 22:44:53.949 352 15667.80 575.55 57204.69 88888.00 2001-12-18 22:44:54.949 352 15667.41 575.30 57204.69 88888.00 2001-12-18 22:44:55.949 352 15668.06 575.55 57204.69 88888.00 2001-12-18 22:44:56.949 352 15667.67 575.55 57204.56 88888.00 2001-12-18 22:44:57.949 352 15667.28 575.67 57204.56 88888.00 2001-12-18 22:44:58.949 352 15668.19 575.42 57205.05 88888.00 2001-12-18 22:44:59.949 352 15668.32 575.42 57204.93 88888.00 2001-12-18 22:45:00.949 352 15668.06 575.80 57204.69 88888.00 2001-12-18 22:45:01.949 352 15667.28 576.42 57205.91 88888.00 2001-12-18 22:45:02.949 352 15667.67 575.92 57205.05 88888.00 2001-12-18 22:45:03.949 352 15667.15 575.80 57204.20 88888.00 2001-12-18 22:45:04.949 352 15667.02 575.05 57204.07 88888.00 2001-12-18 22:45:05.949 352 15667.28 575.05 57205.18 88888.00 2001-12-18 22:45:06.949 352 15667.28 575.80 57204.20 88888.00 2001-12-18 22:45:07.949 352 15667.15 575.55 57204.69 88888.00 2001-12-18 22:45:08.949 352 15668.06 576.17 57204.07 88888.00 2001-12-18 22:45:09.949 352 15667.54 575.92 57204.07 88888.00 2001-12-18 22:45:10.949 352 15667.93 575.92 57204.20 88888.00 2001-12-18 22:45:11.949 352 15668.06 575.67 57204.07 88888.00 2001-12-18 22:45:12.949 352 15667.80 575.55 57204.93 88888.00 2001-12-18 22:45:13.949 352 15668.06 575.92 57204.32 88888.00 2001-12-18 22:45:14.949 352 15667.93 575.55 57204.69 88888.00 2001-12-18 22:45:15.949 352 15667.80 575.18 57204.20 88888.00 2001-12-18 22:45:16.949 352 15668.45 576.29 57203.95 88888.00 2001-12-18 22:45:17.949 352 15667.54 575.42 57205.30 88888.00 2001-12-18 22:45:18.949 352 15668.06 575.67 57204.56 88888.00 2001-12-18 22:45:19.949 352 15668.19 575.92 57204.20 88888.00 2001-12-18 22:45:20.949 352 15667.93 574.93 57204.32 88888.00 2001-12-18 22:45:21.949 352 15667.67 575.42 57203.59 88888.00 2001-12-18 22:45:22.949 352 15667.80 575.05 57204.56 88888.00 2001-12-18 22:45:23.949 352 15668.06 576.42 57204.81 88888.00 2001-12-18 22:45:24.949 352 15668.19 575.80 57204.81 88888.00 2001-12-18 22:45:25.949 352 15668.32 575.42 57204.44 88888.00 2001-12-18 22:45:26.949 352 15667.67 575.67 57204.20 88888.00 2001-12-18 22:45:27.949 352 15668.32 575.92 57204.81 88888.00 2001-12-18 22:45:28.949 352 15667.93 575.67 57204.20 88888.00 2001-12-18 22:45:29.949 352 15667.67 575.67 57204.32 88888.00 2001-12-18 22:45:30.949 352 15667.93 575.80 57204.44 88888.00 2001-12-18 22:45:31.949 352 15667.41 575.55 57204.56 88888.00 2001-12-18 22:45:32.949 352 15667.54 575.92 57204.44 88888.00 2001-12-18 22:45:33.949 352 15668.06 575.30 57204.56 88888.00 2001-12-18 22:45:34.949 352 15668.19 576.29 57205.05 88888.00 2001-12-18 22:45:35.949 352 15667.80 576.29 57204.56 88888.00 2001-12-18 22:45:36.949 352 15668.58 575.55 57204.07 88888.00 2001-12-18 22:45:37.949 352 15668.06 575.55 57204.44 88888.00 2001-12-18 22:45:38.949 352 15668.06 576.04 57204.32 88888.00 2001-12-18 22:45:39.949 352 15667.54 576.04 57205.42 88888.00 2001-12-18 22:45:40.949 352 15668.32 575.55 57205.05 88888.00 2001-12-18 22:45:41.949 352 15668.45 575.92 57205.05 88888.00 2001-12-18 22:45:42.949 352 15668.71 575.80 57204.93 88888.00 2001-12-18 22:45:43.949 352 15668.19 575.92 57204.81 88888.00 2001-12-18 22:45:44.949 352 15668.32 576.04 57204.81 88888.00 2001-12-18 22:45:45.949 352 15667.93 575.55 57204.32 88888.00 2001-12-18 22:45:46.949 352 15668.58 576.04 57204.93 88888.00 2001-12-18 22:45:47.949 352 15668.32 575.67 57204.32 88888.00 2001-12-18 22:45:48.949 352 15668.06 576.29 57204.20 88888.00 2001-12-18 22:45:49.949 352 15668.19 575.80 57204.69 88888.00 2001-12-18 22:45:50.949 352 15667.93 575.80 57204.56 88888.00 2001-12-18 22:45:51.949 352 15668.45 575.92 57204.93 88888.00 2001-12-18 22:45:52.949 352 15668.06 576.17 57204.07 88888.00 2001-12-18 22:45:53.949 352 15667.80 575.55 57204.93 88888.00 2001-12-18 22:45:54.949 352 15668.45 576.04 57204.93 88888.00 2001-12-18 22:45:55.949 352 15668.71 575.42 57205.42 88888.00 2001-12-18 22:45:56.949 352 15667.80 576.42 57204.93 88888.00 2001-12-18 22:45:57.949 352 15668.71 575.55 57204.32 88888.00 2001-12-18 22:45:58.949 352 15668.19 575.80 57204.81 88888.00 2001-12-18 22:45:59.949 352 15668.45 575.55 57204.32 88888.00 2001-12-18 22:46:00.949 352 15667.67 575.67 57205.30 88888.00 2001-12-18 22:46:01.949 352 15667.54 575.55 57204.32 88888.00 2001-12-18 22:46:02.949 352 15668.19 575.67 57204.32 88888.00 2001-12-18 22:46:03.949 352 15668.32 576.17 57204.56 88888.00 2001-12-18 22:46:04.949 352 15668.32 576.54 57204.93 88888.00 2001-12-18 22:46:05.949 352 15667.80 576.17 57205.05 88888.00 2001-12-18 22:46:06.949 352 15668.06 576.04 57204.93 88888.00 2001-12-18 22:46:07.949 352 15668.32 575.92 57204.69 88888.00 2001-12-18 22:46:08.949 352 15667.93 575.42 57204.69 88888.00 2001-12-18 22:46:09.949 352 15667.93 575.30 57204.93 88888.00 2001-12-18 22:46:10.949 352 15667.80 575.92 57204.93 88888.00 2001-12-18 22:46:11.949 352 15667.93 575.55 57204.69 88888.00 2001-12-18 22:46:12.949 352 15668.45 575.67 57205.18 88888.00 2001-12-18 22:46:13.949 352 15667.67 575.92 57204.93 88888.00 2001-12-18 22:46:14.949 352 15668.19 576.42 57205.79 88888.00 2001-12-18 22:46:15.949 352 15667.80 576.29 57204.56 88888.00 2001-12-18 22:46:16.949 352 15667.80 575.80 57204.44 88888.00 2001-12-18 22:46:17.949 352 15667.54 576.04 57205.18 88888.00 2001-12-18 22:46:18.949 352 15667.93 576.17 57205.30 88888.00 2001-12-18 22:46:19.949 352 15668.71 575.92 57205.05 88888.00 2001-12-18 22:46:20.949 352 15667.54 576.17 57205.18 88888.00 2001-12-18 22:46:21.949 352 15667.02 576.04 57204.81 88888.00 2001-12-18 22:46:22.949 352 15668.58 575.80 57204.44 88888.00 2001-12-18 22:46:23.949 352 15667.28 575.67 57205.05 88888.00 2001-12-18 22:46:24.949 352 15667.41 576.04 57205.79 88888.00 2001-12-18 22:46:25.949 352 15668.19 576.04 57204.32 88888.00 2001-12-18 22:46:26.949 352 15668.58 576.04 57204.93 88888.00 2001-12-18 22:46:27.949 352 15667.41 576.79 57204.69 88888.00 2001-12-18 22:46:28.949 352 15668.45 576.04 57205.18 88888.00 2001-12-18 22:46:29.949 352 15667.67 575.92 57204.32 88888.00 2001-12-18 22:46:30.949 352 15667.28 575.92 57204.69 88888.00 2001-12-18 22:46:31.949 352 15668.19 575.67 57204.93 88888.00 2001-12-18 22:46:32.949 352 15667.41 576.04 57205.66 88888.00 2001-12-18 22:46:33.949 352 15667.67 575.67 57204.69 88888.00 2001-12-18 22:46:34.949 352 15667.80 576.29 57205.05 88888.00 2001-12-18 22:46:35.949 352 15667.54 575.92 57205.05 88888.00 2001-12-18 22:46:36.949 352 15667.93 576.42 57205.05 88888.00 2001-12-18 22:46:37.949 352 15667.28 575.80 57204.44 88888.00 2001-12-18 22:46:38.949 352 15667.28 575.92 57204.44 88888.00 2001-12-18 22:46:39.949 352 15667.93 575.55 57205.05 88888.00 2001-12-18 22:46:40.949 352 15667.93 575.92 57205.30 88888.00 2001-12-18 22:46:41.949 352 15667.28 575.92 57204.93 88888.00 2001-12-18 22:46:42.949 352 15667.67 576.54 57205.30 88888.00 2001-12-18 22:46:43.949 352 15667.80 576.42 57204.56 88888.00 2001-12-18 22:46:44.949 352 15667.02 575.92 57204.69 88888.00 2001-12-18 22:46:45.949 352 15667.15 575.42 57205.42 88888.00 2001-12-18 22:46:46.949 352 15667.67 575.42 57204.93 88888.00 2001-12-18 22:46:47.949 352 15667.15 575.92 57205.18 88888.00 2001-12-18 22:46:48.949 352 15667.28 576.17 57205.05 88888.00 2001-12-18 22:46:49.949 352 15666.89 576.17 57205.05 88888.00 2001-12-18 22:46:50.949 352 15667.28 576.04 57204.93 88888.00 2001-12-18 22:46:51.949 352 15667.28 575.67 57204.32 88888.00 2001-12-18 22:46:52.949 352 15666.63 575.55 57204.32 88888.00 2001-12-18 22:46:53.949 352 15668.32 576.17 57204.93 88888.00 2001-12-18 22:46:54.949 352 15667.41 575.55 57205.05 88888.00 2001-12-18 22:46:55.949 352 15667.02 576.42 57204.32 88888.00 2001-12-18 22:46:56.949 352 15666.89 576.17 57204.20 88888.00 2001-12-18 22:46:57.949 352 15667.15 574.93 57204.56 88888.00 2001-12-18 22:46:58.949 352 15666.50 575.67 57204.69 88888.00 2001-12-18 22:46:59.949 352 15666.89 575.42 57204.32 88888.00 2001-12-18 22:47:00.949 352 15666.37 576.29 57204.69 88888.00 2001-12-18 22:47:01.949 352 15666.63 575.67 57204.20 88888.00 2001-12-18 22:47:02.949 352 15667.15 575.55 57204.69 88888.00 2001-12-18 22:47:03.949 352 15666.89 575.55 57204.69 88888.00 2001-12-18 22:47:04.949 352 15666.76 575.80 57204.32 88888.00 2001-12-18 22:47:05.949 352 15666.76 575.92 57204.69 88888.00 2001-12-18 22:47:06.949 352 15666.76 575.67 57204.44 88888.00 2001-12-18 22:47:07.949 352 15667.02 576.04 57204.56 88888.00 2001-12-18 22:47:08.949 352 15666.24 575.80 57204.56 88888.00 2001-12-18 22:47:09.949 352 15666.89 575.67 57204.56 88888.00 2001-12-18 22:47:10.949 352 15667.28 576.17 57204.32 88888.00 2001-12-18 22:47:11.949 352 15667.28 576.29 57204.56 88888.00 2001-12-18 22:47:12.949 352 15666.89 575.80 57204.20 88888.00 2001-12-18 22:47:13.949 352 15666.76 575.42 57203.83 88888.00 2001-12-18 22:47:14.949 352 15667.02 575.18 57204.93 88888.00 2001-12-18 22:47:15.949 352 15666.50 576.42 57204.44 88888.00 2001-12-18 22:47:16.949 352 15667.28 575.92 57204.81 88888.00 2001-12-18 22:47:17.949 352 15666.76 575.80 57204.56 88888.00 2001-12-18 22:47:18.949 352 15667.02 576.29 57204.56 88888.00 2001-12-18 22:47:19.949 352 15666.37 576.04 57204.44 88888.00 2001-12-18 22:47:20.949 352 15666.24 574.93 57204.69 88888.00 2001-12-18 22:47:21.949 352 15666.89 576.17 57204.44 88888.00 2001-12-18 22:47:22.949 352 15667.02 576.17 57204.56 88888.00 2001-12-18 22:47:23.949 352 15666.89 575.80 57204.07 88888.00 2001-12-18 22:47:24.949 352 15667.41 576.17 57204.81 88888.00 2001-12-18 22:47:25.949 352 15667.15 575.30 57204.32 88888.00 2001-12-18 22:47:26.949 352 15666.76 576.04 57204.93 88888.00 2001-12-18 22:47:27.949 352 15666.50 576.17 57204.69 88888.00 2001-12-18 22:47:28.949 352 15667.02 576.29 57204.81 88888.00 2001-12-18 22:47:29.949 352 15666.24 576.17 57204.44 88888.00 2001-12-18 22:47:30.949 352 15667.02 576.04 57204.32 88888.00 2001-12-18 22:47:31.949 352 15667.15 576.04 57204.20 88888.00 2001-12-18 22:47:32.949 352 15666.76 575.80 57203.83 88888.00 2001-12-18 22:47:33.949 352 15666.50 576.17 57205.05 88888.00 2001-12-18 22:47:34.949 352 15666.37 575.92 57204.69 88888.00 2001-12-18 22:47:35.949 352 15666.76 576.04 57204.32 88888.00 2001-12-18 22:47:36.949 352 15667.02 576.42 57204.81 88888.00 2001-12-18 22:47:37.949 352 15667.02 576.42 57204.20 88888.00 2001-12-18 22:47:38.949 352 15667.67 576.66 57205.05 88888.00 2001-12-18 22:47:39.949 352 15666.89 575.92 57204.20 88888.00 2001-12-18 22:47:40.949 352 15666.63 576.54 57204.32 88888.00 2001-12-18 22:47:41.949 352 15666.89 575.80 57204.32 88888.00 2001-12-18 22:47:42.949 352 15666.76 576.17 57204.56 88888.00 2001-12-18 22:47:43.949 352 15666.76 575.67 57205.18 88888.00 2001-12-18 22:47:44.949 352 15666.50 575.42 57204.32 88888.00 2001-12-18 22:47:45.949 352 15666.63 575.92 57204.44 88888.00 2001-12-18 22:47:46.949 352 15667.41 575.67 57204.32 88888.00 2001-12-18 22:47:47.949 352 15667.02 576.54 57204.69 88888.00 2001-12-18 22:47:48.949 352 15667.02 575.92 57204.56 88888.00 2001-12-18 22:47:49.949 352 15667.02 575.55 57204.69 88888.00 2001-12-18 22:47:50.949 352 15667.02 575.92 57204.69 88888.00 2001-12-18 22:47:51.949 352 15666.24 575.80 57204.20 88888.00 2001-12-18 22:47:52.949 352 15666.37 576.04 57204.44 88888.00 2001-12-18 22:47:53.949 352 15666.63 575.67 57204.32 88888.00 2001-12-18 22:47:54.949 352 15666.63 577.03 57204.07 88888.00 2001-12-18 22:47:55.949 352 15666.50 575.80 57204.07 88888.00 2001-12-18 22:47:56.949 352 15666.50 576.29 57204.20 88888.00 2001-12-18 22:47:57.949 352 15666.63 575.80 57204.20 88888.00 2001-12-18 22:47:58.949 352 15666.89 576.04 57204.32 88888.00 2001-12-18 22:47:59.949 352 15666.24 575.92 57203.95 88888.00 2001-12-18 22:48:00.949 352 15666.63 576.04 57204.44 88888.00 2001-12-18 22:48:01.949 352 15666.76 576.04 57204.44 88888.00 2001-12-18 22:48:02.949 352 15666.37 575.42 57204.81 88888.00 2001-12-18 22:48:03.949 352 15666.50 575.67 57203.59 88888.00 2001-12-18 22:48:04.949 352 15666.50 575.92 57204.93 88888.00 2001-12-18 22:48:05.949 352 15666.37 576.54 57203.95 88888.00 2001-12-18 22:48:06.949 352 15666.37 575.67 57204.44 88888.00 2001-12-18 22:48:07.949 352 15667.15 575.55 57204.56 88888.00 2001-12-18 22:48:08.949 352 15667.02 575.80 57204.20 88888.00 2001-12-18 22:48:09.949 352 15666.50 576.42 57204.44 88888.00 2001-12-18 22:48:10.949 352 15666.37 576.79 57204.20 88888.00 2001-12-18 22:48:11.949 352 15666.24 575.67 57204.81 88888.00 2001-12-18 22:48:12.949 352 15667.28 575.80 57204.32 88888.00 2001-12-18 22:48:13.949 352 15666.76 576.17 57204.69 88888.00 2001-12-18 22:48:14.949 352 15665.98 575.55 57204.07 88888.00 2001-12-18 22:48:15.949 352 15666.50 575.55 57204.56 88888.00 2001-12-18 22:48:16.949 352 15666.24 575.92 57204.20 88888.00 2001-12-18 22:48:17.949 352 15666.37 576.04 57203.95 88888.00 2001-12-18 22:48:18.949 352 15666.11 576.17 57204.81 88888.00 2001-12-18 22:48:19.949 352 15666.37 576.04 57204.20 88888.00 2001-12-18 22:48:20.949 352 15666.76 576.42 57204.07 88888.00 2001-12-18 22:48:21.949 352 15666.37 575.92 57204.44 88888.00 2001-12-18 22:48:22.949 352 15666.63 576.17 57203.95 88888.00 2001-12-18 22:48:23.949 352 15665.85 576.66 57204.32 88888.00 2001-12-18 22:48:24.949 352 15666.37 575.92 57204.20 88888.00 2001-12-18 22:48:25.949 352 15666.11 576.17 57204.32 88888.00 2001-12-18 22:48:26.949 352 15666.37 576.04 57203.95 88888.00 2001-12-18 22:48:27.949 352 15665.98 576.91 57203.95 88888.00 2001-12-18 22:48:28.949 352 15665.85 576.42 57203.83 88888.00 2001-12-18 22:48:29.949 352 15665.72 576.79 57204.07 88888.00 2001-12-18 22:48:30.949 352 15665.72 576.54 57204.44 88888.00 2001-12-18 22:48:31.949 352 15665.85 576.66 57204.07 88888.00 2001-12-18 22:48:32.949 352 15665.59 576.29 57204.07 88888.00 2001-12-18 22:48:33.949 352 15666.24 576.42 57203.71 88888.00 2001-12-18 22:48:34.949 352 15666.24 576.17 57204.07 88888.00 2001-12-18 22:48:35.949 352 15666.37 576.79 57203.95 88888.00 2001-12-18 22:48:36.949 352 15665.98 576.79 57204.07 88888.00 2001-12-18 22:48:37.949 352 15665.98 576.79 57203.34 88888.00 2001-12-18 22:48:38.949 352 15665.46 576.54 57204.44 88888.00 2001-12-18 22:48:39.949 352 15665.98 576.29 57204.07 88888.00 2001-12-18 22:48:40.949 352 15665.59 576.66 57203.59 88888.00 2001-12-18 22:48:41.949 352 15665.33 576.91 57203.71 88888.00 2001-12-18 22:48:42.949 352 15666.24 576.79 57204.56 88888.00 2001-12-18 22:48:43.949 352 15665.21 576.42 57204.20 88888.00 2001-12-18 22:48:44.949 352 15665.21 576.91 57203.59 88888.00 2001-12-18 22:48:45.949 352 15665.85 576.42 57203.59 88888.00 2001-12-18 22:48:46.949 352 15665.85 576.04 57203.34 88888.00 2001-12-18 22:48:47.949 352 15664.95 576.66 57203.95 88888.00 2001-12-18 22:48:48.949 352 15665.59 576.17 57203.34 88888.00 2001-12-18 22:48:49.949 352 15665.72 575.55 57203.95 88888.00 2001-12-18 22:48:50.949 352 15665.59 576.29 57203.71 88888.00 2001-12-18 22:48:51.949 352 15665.59 576.42 57203.71 88888.00 2001-12-18 22:48:52.949 352 15665.98 576.42 57203.22 88888.00 2001-12-18 22:48:53.949 352 15665.85 576.42 57203.34 88888.00 2001-12-18 22:48:54.949 352 15665.08 576.91 57203.71 88888.00 2001-12-18 22:48:55.949 352 15664.82 576.66 57203.95 88888.00 2001-12-18 22:48:56.949 352 15665.72 576.17 57203.59 88888.00 2001-12-18 22:48:57.949 352 15665.21 576.04 57202.98 88888.00 2001-12-18 22:48:58.949 352 15665.21 576.54 57203.59 88888.00 2001-12-18 22:48:59.949 352 15665.33 576.79 57203.95 88888.00 2001-12-18 22:49:00.949 352 15665.21 576.42 57202.85 88888.00 2001-12-18 22:49:01.949 352 15664.69 576.79 57203.10 88888.00 2001-12-18 22:49:02.949 352 15665.46 577.03 57203.95 88888.00 2001-12-18 22:49:03.949 352 15665.46 576.79 57203.95 88888.00 2001-12-18 22:49:04.949 352 15665.46 576.04 57203.34 88888.00 2001-12-18 22:49:05.949 352 15664.69 576.79 57204.07 88888.00 2001-12-18 22:49:06.949 352 15664.69 576.17 57203.22 88888.00 2001-12-18 22:49:07.949 352 15664.95 576.79 57203.34 88888.00 2001-12-18 22:49:08.949 352 15665.21 576.79 57203.59 88888.00 2001-12-18 22:49:09.949 352 15664.69 576.66 57202.98 88888.00 2001-12-18 22:49:10.949 352 15665.08 577.03 57203.71 88888.00 2001-12-18 22:49:11.949 352 15664.69 577.16 57203.71 88888.00 2001-12-18 22:49:12.949 352 15664.69 577.28 57204.07 88888.00 2001-12-18 22:49:13.949 352 15665.08 577.28 57203.22 88888.00 2001-12-18 22:49:14.949 352 15664.43 577.03 57203.34 88888.00 2001-12-18 22:49:15.949 352 15665.21 577.41 57203.10 88888.00 2001-12-18 22:49:16.949 352 15665.08 577.16 57203.46 88888.00 2001-12-18 22:49:17.949 352 15664.95 577.03 57203.10 88888.00 2001-12-18 22:49:18.949 352 15665.21 577.28 57202.98 88888.00 2001-12-18 22:49:19.949 352 15664.95 577.03 57203.46 88888.00 2001-12-18 22:49:20.949 352 15665.08 577.28 57203.46 88888.00 2001-12-18 22:49:21.949 352 15664.56 577.16 57203.34 88888.00 2001-12-18 22:49:22.949 352 15664.69 577.53 57203.10 88888.00 2001-12-18 22:49:23.949 352 15665.46 577.16 57203.10 88888.00 2001-12-18 22:49:24.949 352 15664.82 577.16 57203.34 88888.00 2001-12-18 22:49:25.949 352 15664.95 577.03 57203.71 88888.00 2001-12-18 22:49:26.949 352 15665.21 577.41 57203.59 88888.00 2001-12-18 22:49:27.949 352 15664.82 577.53 57203.46 88888.00 2001-12-18 22:49:28.949 352 15664.82 576.91 57203.10 88888.00 2001-12-18 22:49:29.949 352 15664.95 577.41 57203.59 88888.00 2001-12-18 22:49:30.949 352 15664.82 577.16 57203.71 88888.00 2001-12-18 22:49:31.949 352 15664.95 577.65 57202.85 88888.00 2001-12-18 22:49:32.949 352 15664.95 576.91 57203.83 88888.00 2001-12-18 22:49:33.949 352 15664.56 577.41 57203.71 88888.00 2001-12-18 22:49:34.949 352 15664.56 576.91 57204.07 88888.00 2001-12-18 22:49:35.949 352 15664.56 577.28 57202.85 88888.00 2001-12-18 22:49:36.949 352 15664.04 577.28 57202.98 88888.00 2001-12-18 22:49:37.949 352 15664.56 577.41 57203.22 88888.00 2001-12-18 22:49:38.949 352 15664.56 577.28 57203.22 88888.00 2001-12-18 22:49:39.949 352 15664.43 577.28 57203.46 88888.00 2001-12-18 22:49:40.949 352 15665.33 576.79 57203.46 88888.00 2001-12-18 22:49:41.949 352 15664.56 577.03 57203.71 88888.00 2001-12-18 22:49:42.949 352 15664.30 577.16 57203.83 88888.00 2001-12-18 22:49:43.949 352 15664.43 577.28 57203.46 88888.00 2001-12-18 22:49:44.949 352 15664.56 577.53 57203.71 88888.00 2001-12-18 22:49:45.949 352 15664.43 577.16 57203.59 88888.00 2001-12-18 22:49:46.949 352 15664.43 577.53 57203.59 88888.00 2001-12-18 22:49:47.949 352 15663.91 577.03 57202.98 88888.00 2001-12-18 22:49:48.949 352 15663.91 577.65 57203.22 88888.00 2001-12-18 22:49:49.949 352 15663.78 576.79 57203.22 88888.00 2001-12-18 22:49:50.949 352 15664.17 577.53 57203.10 88888.00 2001-12-18 22:49:51.949 352 15664.17 577.78 57202.98 88888.00 2001-12-18 22:49:52.949 352 15664.30 576.42 57203.34 88888.00 2001-12-18 22:49:53.949 352 15664.17 577.16 57202.98 88888.00 2001-12-18 22:49:54.949 352 15664.30 577.65 57203.22 88888.00 2001-12-18 22:49:55.949 352 15664.17 577.78 57203.83 88888.00 2001-12-18 22:49:56.949 352 15664.43 576.91 57203.10 88888.00 2001-12-18 22:49:57.949 352 15664.30 577.03 57203.46 88888.00 2001-12-18 22:49:58.949 352 15664.69 577.78 57203.59 88888.00 2001-12-18 22:49:59.949 352 15664.56 577.28 57202.98 88888.00 2001-12-18 22:50:00.949 352 15663.78 577.78 57203.46 88888.00 2001-12-18 22:50:01.949 352 15664.04 577.65 57203.10 88888.00 2001-12-18 22:50:02.949 352 15664.56 577.90 57203.22 88888.00 2001-12-18 22:50:03.949 352 15664.43 577.03 57203.34 88888.00 2001-12-18 22:50:04.949 352 15664.30 577.41 57203.10 88888.00 2001-12-18 22:50:05.949 352 15663.52 576.91 57203.10 88888.00 2001-12-18 22:50:06.949 352 15664.04 577.03 57203.46 88888.00 2001-12-18 22:50:07.949 352 15664.30 577.53 57202.73 88888.00 2001-12-18 22:50:08.949 352 15664.17 578.03 57203.10 88888.00 2001-12-18 22:50:09.949 352 15663.65 577.28 57203.22 88888.00 2001-12-18 22:50:10.949 352 15663.91 577.78 57202.98 88888.00 2001-12-18 22:50:11.949 352 15664.69 577.41 57203.10 88888.00 2001-12-18 22:50:12.949 352 15664.43 577.28 57203.71 88888.00 2001-12-18 22:50:13.949 352 15664.56 576.66 57203.10 88888.00 2001-12-18 22:50:14.949 352 15663.52 577.53 57203.10 88888.00 2001-12-18 22:50:15.949 352 15664.43 576.91 57203.71 88888.00 2001-12-18 22:50:16.949 352 15664.69 576.91 57202.61 88888.00 2001-12-18 22:50:17.949 352 15664.30 577.53 57202.85 88888.00 2001-12-18 22:50:18.949 352 15664.04 577.16 57202.98 88888.00 2001-12-18 22:50:19.949 352 15664.56 577.41 57203.10 88888.00 2001-12-18 22:50:20.949 352 15664.17 577.16 57202.98 88888.00 2001-12-18 22:50:21.949 352 15664.69 577.53 57203.46 88888.00 2001-12-18 22:50:22.949 352 15664.69 577.78 57203.10 88888.00 2001-12-18 22:50:23.949 352 15664.17 577.03 57203.22 88888.00 2001-12-18 22:50:24.949 352 15664.04 577.28 57203.22 88888.00 2001-12-18 22:50:25.949 352 15663.91 576.91 57203.22 88888.00 2001-12-18 22:50:26.949 352 15664.56 577.78 57203.46 88888.00 2001-12-18 22:50:27.949 352 15664.30 577.78 57203.95 88888.00 2001-12-18 22:50:28.949 352 15664.43 577.16 57203.34 88888.00 2001-12-18 22:50:29.949 352 15663.91 577.28 57203.95 88888.00 2001-12-18 22:50:30.949 352 15664.82 577.53 57202.98 88888.00 2001-12-18 22:50:31.949 352 15664.43 577.90 57203.46 88888.00 2001-12-18 22:50:32.949 352 15664.30 576.91 57203.46 88888.00 2001-12-18 22:50:33.949 352 15663.91 577.53 57204.32 88888.00 2001-12-18 22:50:34.949 352 15663.78 576.79 57203.59 88888.00 2001-12-18 22:50:35.949 352 15664.04 576.91 57202.85 88888.00 2001-12-18 22:50:36.949 352 15663.52 577.28 57203.10 88888.00 2001-12-18 22:50:37.949 352 15663.00 577.28 57203.22 88888.00 2001-12-18 22:50:38.949 352 15663.78 577.16 57203.46 88888.00 2001-12-18 22:50:39.949 352 15664.04 577.41 57203.34 88888.00 2001-12-18 22:50:40.949 352 15663.13 576.91 57203.10 88888.00 2001-12-18 22:50:41.949 352 15664.17 576.91 57202.98 88888.00 2001-12-18 22:50:42.949 352 15664.04 576.79 57203.83 88888.00 2001-12-18 22:50:43.949 352 15663.78 577.53 57203.10 88888.00 2001-12-18 22:50:44.949 352 15663.26 577.28 57202.85 88888.00 2001-12-18 22:50:45.949 352 15663.65 576.91 57202.48 88888.00 2001-12-18 22:50:46.949 352 15664.04 576.91 57202.73 88888.00 2001-12-18 22:50:47.949 352 15664.04 577.53 57202.98 88888.00 2001-12-18 22:50:48.949 352 15663.52 577.53 57203.10 88888.00 2001-12-18 22:50:49.949 352 15663.39 577.53 57203.22 88888.00 2001-12-18 22:50:50.949 352 15663.91 577.65 57203.10 88888.00 2001-12-18 22:50:51.949 352 15663.39 577.90 57202.85 88888.00 2001-12-18 22:50:52.949 352 15663.78 577.90 57203.10 88888.00 2001-12-18 22:50:53.949 352 15664.04 577.65 57203.22 88888.00 2001-12-18 22:50:54.949 352 15664.17 577.78 57203.22 88888.00 2001-12-18 22:50:55.949 352 15664.04 577.41 57202.98 88888.00 2001-12-18 22:50:56.949 352 15663.65 577.78 57202.48 88888.00 2001-12-18 22:50:57.949 352 15663.13 577.78 57203.59 88888.00 2001-12-18 22:50:58.949 352 15662.61 577.53 57202.85 88888.00 2001-12-18 22:50:59.949 352 15663.52 577.90 57202.98 88888.00 2001-12-18 22:51:00.949 352 15663.26 577.41 57202.73 88888.00 2001-12-18 22:51:01.949 352 15663.78 577.16 57202.73 88888.00 2001-12-18 22:51:02.949 352 15663.65 577.53 57202.85 88888.00 2001-12-18 22:51:03.949 352 15663.91 577.53 57202.98 88888.00 2001-12-18 22:51:04.949 352 15663.26 578.03 57203.10 88888.00 2001-12-18 22:51:05.949 352 15663.65 577.41 57202.73 88888.00 2001-12-18 22:51:06.949 352 15663.39 576.91 57203.10 88888.00 2001-12-18 22:51:07.949 352 15663.65 577.41 57203.34 88888.00 2001-12-18 22:51:08.949 352 15663.78 577.90 57203.34 88888.00 2001-12-18 22:51:09.949 352 15664.17 577.53 57202.24 88888.00 2001-12-18 22:51:10.949 352 15663.65 577.41 57203.59 88888.00 2001-12-18 22:51:11.949 352 15664.56 578.15 57202.85 88888.00 2001-12-18 22:51:12.949 352 15664.04 577.65 57202.61 88888.00 2001-12-18 22:51:13.949 352 15664.43 578.52 57202.98 88888.00 2001-12-18 22:51:14.949 352 15663.65 577.28 57203.10 88888.00 2001-12-18 22:51:15.949 352 15663.52 577.78 57202.48 88888.00 2001-12-18 22:51:16.949 352 15664.17 578.03 57202.48 88888.00 2001-12-18 22:51:17.949 352 15663.13 577.53 57202.85 88888.00 2001-12-18 22:51:18.949 352 15663.13 577.03 57202.48 88888.00 2001-12-18 22:51:19.949 352 15663.26 578.40 57202.85 88888.00 2001-12-18 22:51:20.949 352 15663.78 577.78 57202.48 88888.00 2001-12-18 22:51:21.949 352 15664.04 577.65 57202.85 88888.00 2001-12-18 22:51:22.949 352 15663.26 577.53 57203.34 88888.00 2001-12-18 22:51:23.949 352 15663.65 578.15 57202.98 88888.00 2001-12-18 22:51:24.949 352 15663.52 577.78 57202.85 88888.00 2001-12-18 22:51:25.949 352 15663.52 577.90 57202.61 88888.00 2001-12-18 22:51:26.949 352 15663.26 577.53 57202.98 88888.00 2001-12-18 22:51:27.949 352 15663.78 578.15 57203.46 88888.00 2001-12-18 22:51:28.949 352 15663.26 577.53 57202.98 88888.00 2001-12-18 22:51:29.949 352 15663.39 578.15 57202.98 88888.00 2001-12-18 22:51:30.949 352 15663.65 577.90 57203.34 88888.00 2001-12-18 22:51:31.949 352 15663.26 578.27 57202.73 88888.00 2001-12-18 22:51:32.949 352 15663.00 578.03 57203.10 88888.00 2001-12-18 22:51:33.949 352 15663.39 578.03 57202.85 88888.00 2001-12-18 22:51:34.949 352 15663.91 578.52 57202.85 88888.00 2001-12-18 22:51:35.949 352 15663.78 577.53 57202.12 88888.00 2001-12-18 22:51:36.949 352 15663.52 578.27 57202.36 88888.00 2001-12-18 22:51:37.949 352 15663.39 577.78 57202.73 88888.00 2001-12-18 22:51:38.949 352 15663.26 578.77 57202.00 88888.00 2001-12-18 22:51:39.949 352 15663.39 578.03 57202.85 88888.00 2001-12-18 22:51:40.949 352 15663.13 577.90 57202.85 88888.00 2001-12-18 22:51:41.949 352 15663.39 578.64 57202.85 88888.00 2001-12-18 22:51:42.949 352 15663.52 578.40 57202.36 88888.00 2001-12-18 22:51:43.949 352 15662.48 578.27 57202.61 88888.00 2001-12-18 22:51:44.949 352 15663.00 578.40 57202.61 88888.00 2001-12-18 22:51:45.949 352 15663.65 578.40 57202.36 88888.00 2001-12-18 22:51:46.949 352 15662.87 578.52 57202.73 88888.00 2001-12-18 22:51:47.949 352 15663.65 578.15 57202.73 88888.00 2001-12-18 22:51:48.949 352 15663.52 578.89 57202.36 88888.00 2001-12-18 22:51:49.949 352 15663.91 578.40 57202.85 88888.00 2001-12-18 22:51:50.949 352 15663.39 578.40 57202.73 88888.00 2001-12-18 22:51:51.949 352 15663.52 578.77 57202.73 88888.00 2001-12-18 22:51:52.949 352 15663.39 578.03 57202.36 88888.00 2001-12-18 22:51:53.949 352 15663.78 578.77 57202.98 88888.00 2001-12-18 22:51:54.949 352 15663.91 578.52 57202.61 88888.00 2001-12-18 22:51:55.949 352 15663.00 578.15 57202.36 88888.00 2001-12-18 22:51:56.949 352 15663.13 578.27 57202.73 88888.00 2001-12-18 22:51:57.949 352 15663.65 578.15 57202.73 88888.00 2001-12-18 22:51:58.949 352 15663.13 578.15 57202.98 88888.00 2001-12-18 22:51:59.949 352 15663.13 577.90 57202.98 88888.00 2001-12-18 22:52:00.949 352 15663.52 578.52 57202.61 88888.00 2001-12-18 22:52:01.949 352 15663.26 578.15 57202.61 88888.00 2001-12-18 22:52:02.949 352 15663.39 578.27 57202.98 88888.00 2001-12-18 22:52:03.949 352 15663.26 578.27 57202.85 88888.00 2001-12-18 22:52:04.949 352 15662.74 577.53 57202.61 88888.00 2001-12-18 22:52:05.949 352 15662.61 577.41 57202.48 88888.00 2001-12-18 22:52:06.949 352 15663.00 578.64 57202.48 88888.00 2001-12-18 22:52:07.949 352 15663.65 578.89 57202.48 88888.00 2001-12-18 22:52:08.949 352 15663.78 577.90 57202.98 88888.00 2001-12-18 22:52:09.949 352 15663.13 578.77 57202.61 88888.00 2001-12-18 22:52:10.949 352 15662.35 578.77 57202.85 88888.00 2001-12-18 22:52:11.949 352 15663.00 578.89 57202.73 88888.00 2001-12-18 22:52:12.949 352 15663.65 577.53 57202.98 88888.00 2001-12-18 22:52:13.949 352 15662.87 578.52 57202.85 88888.00 2001-12-18 22:52:14.949 352 15663.52 578.15 57202.73 88888.00 2001-12-18 22:52:15.949 352 15663.13 578.03 57203.34 88888.00 2001-12-18 22:52:16.949 352 15662.87 578.15 57202.24 88888.00 2001-12-18 22:52:17.949 352 15663.13 578.40 57202.73 88888.00 2001-12-18 22:52:18.949 352 15662.35 578.40 57202.73 88888.00 2001-12-18 22:52:19.949 352 15662.48 578.27 57202.61 88888.00 2001-12-18 22:52:20.949 352 15663.26 578.52 57202.12 88888.00 2001-12-18 22:52:21.949 352 15662.74 578.40 57202.98 88888.00 2001-12-18 22:52:22.949 352 15663.00 577.90 57203.10 88888.00 2001-12-18 22:52:23.949 352 15662.74 578.15 57202.61 88888.00 2001-12-18 22:52:24.949 352 15662.74 578.64 57202.61 88888.00 2001-12-18 22:52:25.949 352 15662.48 577.53 57202.24 88888.00 2001-12-18 22:52:26.949 352 15662.09 577.65 57202.73 88888.00 2001-12-18 22:52:27.949 352 15662.61 578.03 57201.63 88888.00 2001-12-18 22:52:28.949 352 15662.35 578.15 57202.12 88888.00 2001-12-18 22:52:29.949 352 15662.74 578.52 57202.73 88888.00 2001-12-18 22:52:30.949 352 15662.48 577.53 57202.12 88888.00 2001-12-18 22:52:31.949 352 15662.87 578.15 57202.24 88888.00 2001-12-18 22:52:32.949 352 15662.48 578.27 57203.10 88888.00 2001-12-18 22:52:33.949 352 15663.26 578.52 57202.12 88888.00 2001-12-18 22:52:34.949 352 15662.74 578.15 57202.00 88888.00 2001-12-18 22:52:35.949 352 15661.83 578.03 57202.73 88888.00 2001-12-18 22:52:37.949 352 15662.74 578.27 57202.48 88888.00 2001-12-18 22:52:38.949 352 15662.74 578.03 57201.88 88888.00 2001-12-18 22:52:39.949 352 15662.22 578.15 57202.98 88888.00 2001-12-18 22:52:40.949 352 15662.48 577.90 57202.36 88888.00 2001-12-18 22:52:41.949 352 15663.13 577.90 57202.00 88888.00 2001-12-18 22:52:42.949 352 15662.61 578.27 57202.36 88888.00 2001-12-18 22:52:43.949 352 15662.35 578.15 57202.48 88888.00 2001-12-18 22:52:44.949 352 15662.22 577.78 57202.36 88888.00 2001-12-18 22:52:45.949 352 15662.61 578.27 57201.63 88888.00 2001-12-18 22:52:46.949 352 15662.48 577.90 57203.22 88888.00 2001-12-18 22:52:47.949 352 15662.35 577.41 57202.48 88888.00 2001-12-18 22:52:48.949 352 15662.48 578.64 57202.48 88888.00 2001-12-18 22:52:49.949 352 15662.61 577.90 57202.48 88888.00 2001-12-18 22:52:50.949 352 15663.00 577.65 57202.85 88888.00 2001-12-18 22:52:51.949 352 15662.61 577.90 57202.24 88888.00 2001-12-18 22:52:52.949 352 15663.13 578.27 57202.85 88888.00 2001-12-18 22:52:53.949 352 15662.87 577.78 57202.24 88888.00 2001-12-18 22:52:54.949 352 15662.61 577.78 57202.73 88888.00 2001-12-18 22:52:55.949 352 15663.00 578.03 57202.85 88888.00 2001-12-18 22:52:56.949 352 15662.74 577.53 57203.10 88888.00 2001-12-18 22:52:57.949 352 15663.13 577.41 57202.85 88888.00 2001-12-18 22:52:58.949 352 15662.22 578.15 57202.73 88888.00 2001-12-18 22:52:59.949 352 15662.87 577.41 57202.36 88888.00 2001-12-18 22:53:00.949 352 15662.61 578.40 57202.73 88888.00 2001-12-18 22:53:01.949 352 15662.61 578.15 57201.88 88888.00 2001-12-18 22:53:02.949 352 15662.35 577.90 57202.98 88888.00 2001-12-18 22:53:03.949 352 15663.26 577.78 57202.85 88888.00 2001-12-18 22:53:04.949 352 15661.83 577.41 57202.85 88888.00 2001-12-18 22:53:05.949 352 15662.35 577.90 57202.61 88888.00 2001-12-18 22:53:06.949 352 15662.87 577.90 57202.24 88888.00 2001-12-18 22:53:07.949 352 15663.26 577.90 57202.48 88888.00 2001-12-18 22:53:08.949 352 15662.61 577.65 57202.61 88888.00 2001-12-18 22:53:09.949 352 15662.48 578.15 57202.61 88888.00 2001-12-18 22:53:10.949 352 15662.87 577.53 57203.22 88888.00 2001-12-18 22:53:11.949 352 15662.74 577.65 57202.85 88888.00 2001-12-18 22:53:12.949 352 15663.26 577.28 57202.61 88888.00 2001-12-18 22:53:13.949 352 15663.00 577.65 57202.85 88888.00 2001-12-18 22:53:14.949 352 15662.48 577.28 57202.48 88888.00 2001-12-18 22:53:15.949 352 15662.87 577.78 57202.85 88888.00 2001-12-18 22:53:16.949 352 15662.87 577.65 57203.22 88888.00 2001-12-18 22:53:17.949 352 15663.13 578.27 57202.85 88888.00 2001-12-18 22:53:18.949 352 15663.26 578.03 57203.10 88888.00 2001-12-18 22:53:19.949 352 15662.87 578.40 57203.10 88888.00 2001-12-18 22:53:20.949 352 15663.00 577.53 57202.85 88888.00 2001-12-18 22:53:21.949 352 15662.61 577.41 57202.98 88888.00 2001-12-18 22:53:22.949 352 15663.00 577.53 57202.36 88888.00 2001-12-18 22:53:23.949 352 15663.52 577.90 57202.36 88888.00 2001-12-18 22:53:24.949 352 15663.00 577.78 57202.85 88888.00 2001-12-18 22:53:25.949 352 15663.00 577.03 57202.12 88888.00 2001-12-18 22:53:26.949 352 15662.74 577.65 57202.48 88888.00 2001-12-18 22:53:27.949 352 15662.61 577.41 57202.98 88888.00 2001-12-18 22:53:28.949 352 15663.26 577.65 57202.85 88888.00 2001-12-18 22:53:29.949 352 15662.74 577.53 57202.85 88888.00 2001-12-18 22:53:30.949 352 15663.26 577.53 57202.24 88888.00 2001-12-18 22:53:31.949 352 15663.39 577.65 57203.22 88888.00 2001-12-18 22:53:32.949 352 15662.74 577.41 57203.10 88888.00 2001-12-18 22:53:33.949 352 15663.26 577.90 57203.22 88888.00 2001-12-18 22:53:34.949 352 15664.17 577.78 57202.36 88888.00 2001-12-18 22:53:35.949 352 15663.52 577.78 57202.36 88888.00 2001-12-18 22:53:36.949 352 15663.39 577.78 57202.73 88888.00 2001-12-18 22:53:37.949 352 15663.26 577.53 57202.36 88888.00 2001-12-18 22:53:38.949 352 15662.74 577.65 57202.61 88888.00 2001-12-18 22:53:39.949 352 15663.26 578.03 57202.73 88888.00 2001-12-18 22:53:40.949 352 15662.74 577.53 57202.85 88888.00 2001-12-18 22:53:41.949 352 15663.65 577.41 57202.24 88888.00 2001-12-18 22:53:42.949 352 15663.52 577.65 57202.73 88888.00 2001-12-18 22:53:43.949 352 15662.48 577.28 57202.36 88888.00 2001-12-18 22:53:44.949 352 15663.39 577.41 57202.61 88888.00 2001-12-18 22:53:45.949 352 15662.74 577.65 57202.48 88888.00 2001-12-18 22:53:46.949 352 15662.87 577.03 57203.46 88888.00 2001-12-18 22:53:47.949 352 15663.00 578.03 57202.73 88888.00 2001-12-18 22:53:48.949 352 15662.61 577.53 57202.98 88888.00 2001-12-18 22:53:49.949 352 15662.87 577.65 57202.48 88888.00 2001-12-18 22:53:50.949 352 15663.13 577.41 57202.85 88888.00 2001-12-18 22:53:51.949 352 15663.00 577.28 57202.48 88888.00 2001-12-18 22:53:52.949 352 15663.78 577.41 57203.95 88888.00 2001-12-18 22:53:53.949 352 15663.39 577.16 57202.98 88888.00 2001-12-18 22:53:54.949 352 15663.91 576.91 57202.98 88888.00 2001-12-18 22:53:55.949 352 15663.13 577.41 57202.73 88888.00 2001-12-18 22:53:56.949 352 15663.26 577.03 57202.98 88888.00 2001-12-18 22:53:57.949 352 15663.26 577.28 57202.61 88888.00 2001-12-18 22:53:58.949 352 15663.13 577.16 57202.61 88888.00 2001-12-18 22:53:59.949 352 15663.65 577.65 57202.36 88888.00 2001-12-18 22:54:00.949 352 15663.39 577.03 57202.73 88888.00 2001-12-18 22:54:01.949 352 15663.39 577.03 57202.85 88888.00 2001-12-18 22:54:02.949 352 15663.52 576.91 57202.85 88888.00 2001-12-18 22:54:03.949 352 15663.52 577.53 57202.61 88888.00 2001-12-18 22:54:04.949 352 15663.26 576.54 57202.85 88888.00 2001-12-18 22:54:05.949 352 15663.13 577.16 57202.98 88888.00 2001-12-18 22:54:06.949 352 15663.78 577.03 57203.22 88888.00 2001-12-18 22:54:07.949 352 15663.13 577.03 57202.36 88888.00 2001-12-18 22:54:08.949 352 15662.87 576.66 57202.73 88888.00 2001-12-18 22:54:09.949 352 15663.39 576.79 57203.46 88888.00 2001-12-18 22:54:10.949 352 15663.78 576.79 57203.22 88888.00 2001-12-18 22:54:11.949 352 15664.04 577.41 57202.61 88888.00 2001-12-18 22:54:12.949 352 15662.74 577.28 57202.98 88888.00 2001-12-18 22:54:13.949 352 15663.78 576.79 57202.85 88888.00 2001-12-18 22:54:14.949 352 15663.00 577.16 57202.24 88888.00 2001-12-18 22:54:15.949 352 15664.17 576.66 57202.48 88888.00 2001-12-18 22:54:16.949 352 15663.52 577.28 57202.61 88888.00 2001-12-18 22:54:17.949 352 15663.52 577.03 57203.22 88888.00 2001-12-18 22:54:18.949 352 15663.13 577.03 57202.98 88888.00 2001-12-18 22:54:19.949 352 15663.00 576.66 57202.61 88888.00 2001-12-18 22:54:20.949 352 15663.13 577.03 57202.85 88888.00 2001-12-18 22:54:21.949 352 15662.87 576.66 57202.73 88888.00 2001-12-18 22:54:22.949 352 15662.87 577.03 57202.85 88888.00 2001-12-18 22:54:23.949 352 15663.00 576.66 57202.61 88888.00 2001-12-18 22:54:24.949 352 15662.61 577.28 57202.48 88888.00 2001-12-18 22:54:25.949 352 15663.52 577.03 57203.22 88888.00 2001-12-18 22:54:26.949 352 15663.52 577.16 57202.36 88888.00 2001-12-18 22:54:27.949 352 15662.61 576.79 57202.24 88888.00 2001-12-18 22:54:28.949 352 15663.13 577.41 57202.61 88888.00 2001-12-18 22:54:29.949 352 15663.00 576.17 57202.61 88888.00 2001-12-18 22:54:30.949 352 15663.26 577.16 57202.85 88888.00 2001-12-18 22:54:31.949 352 15662.87 577.28 57202.73 88888.00 2001-12-18 22:54:32.949 352 15663.52 577.16 57203.10 88888.00 2001-12-18 22:54:33.949 352 15662.35 576.54 57202.85 88888.00 2001-12-18 22:54:34.949 352 15663.39 577.28 57202.61 88888.00 2001-12-18 22:54:35.949 352 15662.87 577.16 57202.85 88888.00 2001-12-18 22:54:36.949 352 15662.74 577.28 57202.61 88888.00 2001-12-18 22:54:37.949 352 15663.26 577.41 57202.61 88888.00 2001-12-18 22:54:38.949 352 15663.00 576.79 57202.73 88888.00 2001-12-18 22:54:39.949 352 15663.52 576.79 57202.73 88888.00 2001-12-18 22:54:40.949 352 15663.13 577.28 57202.36 88888.00 2001-12-18 22:54:41.949 352 15662.61 577.03 57202.73 88888.00 2001-12-18 22:54:42.949 352 15663.78 577.65 57202.48 88888.00 2001-12-18 22:54:43.949 352 15663.52 577.65 57202.61 88888.00 2001-12-18 22:54:44.949 352 15662.74 577.53 57202.36 88888.00 2001-12-18 22:54:45.949 352 15663.13 576.91 57202.73 88888.00 2001-12-18 22:54:46.949 352 15663.13 576.91 57202.36 88888.00 2001-12-18 22:54:47.949 352 15662.61 576.91 57202.36 88888.00 2001-12-18 22:54:48.949 352 15663.39 577.53 57202.48 88888.00 2001-12-18 22:54:49.949 352 15663.78 577.28 57202.85 88888.00 2001-12-18 22:54:50.949 352 15663.13 577.90 57202.73 88888.00 2001-12-18 22:54:51.949 352 15663.00 577.78 57202.98 88888.00 2001-12-18 22:54:52.949 352 15663.13 577.41 57202.98 88888.00 2001-12-18 22:54:53.949 352 15663.78 577.53 57202.48 88888.00 2001-12-18 22:54:54.949 352 15663.26 577.03 57202.73 88888.00 2001-12-18 22:54:55.949 352 15662.61 577.28 57202.00 88888.00 2001-12-18 22:54:56.949 352 15662.61 577.28 57202.73 88888.00 2001-12-18 22:54:57.949 352 15662.87 577.41 57202.98 88888.00 2001-12-18 22:54:58.949 352 15663.26 577.78 57202.48 88888.00 2001-12-18 22:54:59.949 352 15663.39 577.53 57202.24 88888.00 2001-12-18 22:55:00.949 352 15662.74 578.03 57202.12 88888.00 2001-12-18 22:55:01.949 352 15663.00 577.53 57202.85 88888.00 2001-12-18 22:55:02.949 352 15662.87 577.78 57203.34 88888.00 2001-12-18 22:55:03.949 352 15663.52 577.41 57202.12 88888.00 2001-12-18 22:55:04.949 352 15663.13 577.65 57202.73 88888.00 2001-12-18 22:55:05.949 352 15662.87 577.41 57202.73 88888.00 2001-12-18 22:55:06.949 352 15663.26 577.41 57202.00 88888.00 2001-12-18 22:55:07.949 352 15663.26 577.53 57202.48 88888.00 2001-12-18 22:55:08.949 352 15662.87 577.16 57202.98 88888.00 2001-12-18 22:55:09.949 352 15663.39 577.78 57202.73 88888.00 2001-12-18 22:55:10.949 352 15663.39 577.65 57202.98 88888.00 2001-12-18 22:55:11.949 352 15663.13 577.41 57203.10 88888.00 2001-12-18 22:55:12.949 352 15663.65 577.41 57202.85 88888.00 2001-12-18 22:55:13.949 352 15663.00 577.28 57202.61 88888.00 2001-12-18 22:55:14.949 352 15662.48 577.03 57202.61 88888.00 2001-12-18 22:55:15.949 352 15663.00 577.03 57202.00 88888.00 2001-12-18 22:55:16.949 352 15663.39 577.65 57202.36 88888.00 2001-12-18 22:55:17.949 352 15663.65 576.91 57202.48 88888.00 2001-12-18 22:55:18.949 352 15663.13 577.90 57202.12 88888.00 2001-12-18 22:55:19.949 352 15663.13 577.16 57202.24 88888.00 2001-12-18 22:55:20.949 352 15663.00 577.16 57202.00 88888.00 2001-12-18 22:55:21.949 352 15663.00 576.66 57202.36 88888.00 2001-12-18 22:55:22.949 352 15663.52 577.65 57202.61 88888.00 2001-12-18 22:55:23.949 352 15663.39 577.53 57202.73 88888.00 2001-12-18 22:55:24.949 352 15663.13 577.28 57202.98 88888.00 2001-12-18 22:55:25.949 352 15663.52 577.53 57202.24 88888.00 2001-12-18 22:55:26.949 352 15662.74 577.78 57202.73 88888.00 2001-12-18 22:55:27.949 352 15663.78 576.79 57202.24 88888.00 2001-12-18 22:55:28.949 352 15663.00 577.41 57202.36 88888.00 2001-12-18 22:55:29.949 352 15663.00 577.41 57203.22 88888.00 2001-12-18 22:55:30.949 352 15663.00 577.90 57202.85 88888.00 2001-12-18 22:55:31.949 352 15663.00 577.65 57202.73 88888.00 2001-12-18 22:55:32.949 352 15663.52 578.03 57202.00 88888.00 2001-12-18 22:55:33.949 352 15663.00 577.78 57202.48 88888.00 2001-12-18 22:55:34.949 352 15663.00 577.65 57202.48 88888.00 2001-12-18 22:55:35.949 352 15663.00 577.65 57202.48 88888.00 2001-12-18 22:55:36.949 352 15662.87 577.90 57202.73 88888.00 2001-12-18 22:55:37.949 352 15663.26 577.53 57202.48 88888.00 2001-12-18 22:55:38.949 352 15662.74 577.65 57202.36 88888.00 2001-12-18 22:55:39.949 352 15663.13 578.03 57201.75 88888.00 2001-12-18 22:55:40.949 352 15663.13 577.90 57202.98 88888.00 2001-12-18 22:55:41.949 352 15662.74 577.41 57202.12 88888.00 2001-12-18 22:55:42.949 352 15662.74 578.15 57201.75 88888.00 2001-12-18 22:55:43.949 352 15662.87 577.90 57202.24 88888.00 2001-12-18 22:55:44.949 352 15663.52 578.15 57202.36 88888.00 2001-12-18 22:55:45.949 352 15662.22 577.90 57202.12 88888.00 2001-12-18 22:55:46.949 352 15662.74 578.15 57201.88 88888.00 2001-12-18 22:55:47.949 352 15663.26 578.40 57202.48 88888.00 2001-12-18 22:55:48.949 352 15662.35 578.03 57202.98 88888.00 2001-12-18 22:55:49.949 352 15663.26 577.90 57201.75 88888.00 2001-12-18 22:55:50.949 352 15662.61 577.16 57201.75 88888.00 2001-12-18 22:55:51.949 352 15661.83 577.78 57202.48 88888.00 2001-12-18 22:55:52.949 352 15663.26 577.78 57201.88 88888.00 2001-12-18 22:55:53.949 352 15662.09 577.90 57202.36 88888.00 2001-12-18 22:55:54.949 352 15663.39 578.03 57202.48 88888.00 2001-12-18 22:55:55.949 352 15661.96 577.65 57202.98 88888.00 2001-12-18 22:55:56.949 352 15662.87 578.15 57202.24 88888.00 2001-12-18 22:55:57.949 352 15663.00 577.90 57202.48 88888.00 2001-12-18 22:55:58.949 352 15662.09 578.27 57201.88 88888.00 2001-12-18 22:55:59.949 352 15662.74 578.15 57201.75 88888.00 2001-12-18 22:56:00.949 352 15661.96 578.03 57201.88 88888.00 2001-12-18 22:56:01.949 352 15662.09 578.03 57202.61 88888.00 2001-12-18 22:56:02.949 352 15662.35 578.15 57202.00 88888.00 2001-12-18 22:56:03.949 352 15662.48 578.03 57201.75 88888.00 2001-12-18 22:56:04.949 352 15662.74 577.65 57202.36 88888.00 2001-12-18 22:56:05.949 352 15662.09 577.90 57202.36 88888.00 2001-12-18 22:56:06.949 352 15662.61 578.64 57202.48 88888.00 2001-12-18 22:56:07.949 352 15662.35 577.90 57202.12 88888.00 2001-12-18 22:56:08.949 352 15662.48 577.90 57202.36 88888.00 2001-12-18 22:56:09.949 352 15662.22 578.40 57201.63 88888.00 2001-12-18 22:56:10.949 352 15661.96 578.52 57202.24 88888.00 2001-12-18 22:56:11.949 352 15662.48 578.15 57202.73 88888.00 2001-12-18 22:56:12.949 352 15663.13 578.15 57201.51 88888.00 2001-12-18 22:56:13.949 352 15662.09 577.53 57202.24 88888.00 2001-12-18 22:56:14.949 352 15662.35 578.40 57202.00 88888.00 2001-12-18 22:56:15.949 352 15662.87 577.90 57202.24 88888.00 2001-12-18 22:56:16.949 352 15662.35 578.15 57202.00 88888.00 2001-12-18 22:56:17.949 352 15661.96 577.90 57201.88 88888.00 2001-12-18 22:56:18.949 352 15661.96 578.15 57201.75 88888.00 2001-12-18 22:56:19.949 352 15662.22 578.40 57201.88 88888.00 2001-12-18 22:56:20.949 352 15663.13 577.90 57202.36 88888.00 2001-12-18 22:56:21.949 352 15662.35 578.40 57201.63 88888.00 2001-12-18 22:56:22.949 352 15661.83 578.15 57201.63 88888.00 2001-12-18 22:56:23.949 352 15662.22 578.03 57202.00 88888.00 2001-12-18 22:56:24.949 352 15662.74 578.40 57201.75 88888.00 2001-12-18 22:56:25.949 352 15662.35 578.40 57202.24 88888.00 2001-12-18 22:56:26.949 352 15661.57 577.78 57201.88 88888.00 2001-12-18 22:56:27.949 352 15661.70 578.40 57201.75 88888.00 2001-12-18 22:56:28.949 352 15662.61 578.27 57201.51 88888.00 2001-12-18 22:56:29.949 352 15662.22 578.52 57202.24 88888.00 2001-12-18 22:56:30.949 352 15661.57 578.40 57202.48 88888.00 2001-12-18 22:56:31.949 352 15661.83 578.03 57201.75 88888.00 2001-12-18 22:56:32.949 352 15662.48 578.52 57202.12 88888.00 2001-12-18 22:56:33.949 352 15661.96 577.78 57202.12 88888.00 2001-12-18 22:56:34.949 352 15662.09 577.78 57201.51 88888.00 2001-12-18 22:56:35.949 352 15662.22 578.64 57202.24 88888.00 2001-12-18 22:56:36.949 352 15661.83 577.78 57202.00 88888.00 2001-12-18 22:56:37.949 352 15661.83 577.78 57202.24 88888.00 2001-12-18 22:56:38.949 352 15662.22 578.15 57202.00 88888.00 2001-12-18 22:56:39.949 352 15661.44 577.90 57202.36 88888.00 2001-12-18 22:56:40.949 352 15661.96 578.52 57202.00 88888.00 2001-12-18 22:56:41.949 352 15661.96 578.52 57202.12 88888.00 2001-12-18 22:56:42.949 352 15661.96 578.40 57202.36 88888.00 2001-12-18 22:56:43.949 352 15661.44 577.90 57202.00 88888.00 2001-12-18 22:56:44.949 352 15662.35 577.90 57202.00 88888.00 2001-12-18 22:56:45.949 352 15661.96 577.65 57202.36 88888.00 2001-12-18 22:56:46.949 352 15662.48 577.41 57202.73 88888.00 2001-12-18 22:56:47.949 352 15663.26 578.27 57202.00 88888.00 2001-12-18 22:56:48.949 352 15662.22 577.65 57202.00 88888.00 2001-12-18 22:56:49.949 352 15661.96 578.27 57202.61 88888.00 2001-12-18 22:56:50.949 352 15661.96 578.03 57202.12 88888.00 2001-12-18 22:56:51.949 352 15662.35 578.15 57202.00 88888.00 2001-12-18 22:56:52.949 352 15661.44 578.15 57202.24 88888.00 2001-12-18 22:56:53.949 352 15661.70 578.52 57201.63 88888.00 2001-12-18 22:56:54.949 352 15663.00 577.90 57201.26 88888.00 2001-12-18 22:56:55.949 352 15661.96 578.89 57201.63 88888.00 2001-12-18 22:56:56.949 352 15661.44 578.64 57201.51 88888.00 2001-12-18 22:56:57.949 352 15661.96 578.15 57202.12 88888.00 2001-12-18 22:56:58.949 352 15662.61 578.27 57202.36 88888.00 2001-12-18 22:56:59.949 352 15661.57 578.27 57202.36 88888.00 2001-12-18 22:57:00.949 352 15662.61 577.53 57201.88 88888.00 2001-12-18 22:57:01.949 352 15661.83 578.52 57202.36 88888.00 2001-12-18 22:57:02.949 352 15662.61 579.02 57202.61 88888.00 2001-12-18 22:57:03.949 352 15662.35 578.89 57201.75 88888.00 2001-12-18 22:57:04.949 352 15662.87 578.27 57202.24 88888.00 2001-12-18 22:57:05.949 352 15662.09 578.40 57202.61 88888.00 2001-12-18 22:57:06.949 352 15661.83 578.52 57202.24 88888.00 2001-12-18 22:57:07.949 352 15661.96 578.27 57202.36 88888.00 2001-12-18 22:57:08.949 352 15662.35 578.40 57202.36 88888.00 2001-12-18 22:57:09.949 352 15661.70 578.40 57202.48 88888.00 2001-12-18 22:57:10.949 352 15662.35 578.03 57202.12 88888.00 2001-12-18 22:57:11.949 352 15662.22 578.52 57201.88 88888.00 2001-12-18 22:57:12.949 352 15662.35 577.65 57202.36 88888.00 2001-12-18 22:57:13.949 352 15661.96 578.27 57202.24 88888.00 2001-12-18 22:57:14.949 352 15663.00 578.15 57202.36 88888.00 2001-12-18 22:57:15.949 352 15662.35 578.52 57202.12 88888.00 2001-12-18 22:57:16.949 352 15662.74 578.52 57202.12 88888.00 2001-12-18 22:57:17.949 352 15661.70 578.52 57202.12 88888.00 2001-12-18 22:57:18.949 352 15662.74 578.89 57202.61 88888.00 2001-12-18 22:57:19.949 352 15662.48 578.40 57202.36 88888.00 2001-12-18 22:57:20.949 352 15661.57 578.40 57202.24 88888.00 2001-12-18 22:57:21.949 352 15662.61 578.15 57201.75 88888.00 2001-12-18 22:57:22.949 352 15662.48 578.40 57202.61 88888.00 2001-12-18 22:57:23.949 352 15662.22 578.15 57202.24 88888.00 2001-12-18 22:57:24.949 352 15662.48 578.40 57202.73 88888.00 2001-12-18 22:57:25.949 352 15662.74 578.89 57201.75 88888.00 2001-12-18 22:57:26.949 352 15661.70 578.40 57202.73 88888.00 2001-12-18 22:57:27.949 352 15662.61 578.77 57202.48 88888.00 2001-12-18 22:57:28.949 352 15661.96 578.77 57202.61 88888.00 2001-12-18 22:57:29.949 352 15661.96 578.52 57201.88 88888.00 2001-12-18 22:57:30.949 352 15662.48 578.52 57201.63 88888.00 2001-12-18 22:57:31.949 352 15661.96 578.64 57201.88 88888.00 2001-12-18 22:57:32.949 352 15662.09 578.64 57202.12 88888.00 2001-12-18 22:57:33.949 352 15662.22 578.52 57202.12 88888.00 2001-12-18 22:57:34.949 352 15662.74 578.27 57202.36 88888.00 2001-12-18 22:57:35.949 352 15662.74 578.52 57201.88 88888.00 2001-12-18 22:57:36.949 352 15662.61 578.77 57201.88 88888.00 2001-12-18 22:57:37.949 352 15662.61 577.78 57202.24 88888.00 2001-12-18 22:57:38.949 352 15662.22 578.52 57201.88 88888.00 2001-12-18 22:57:39.949 352 15662.35 578.89 57202.73 88888.00 2001-12-18 22:57:40.949 352 15662.87 577.90 57202.24 88888.00 2001-12-18 22:57:41.949 352 15662.48 578.15 57202.00 88888.00 2001-12-18 22:57:42.949 352 15662.35 578.89 57202.12 88888.00 2001-12-18 22:57:43.949 352 15663.00 578.52 57202.36 88888.00 2001-12-18 22:57:44.949 352 15662.87 578.03 57201.75 88888.00 2001-12-18 22:57:45.949 352 15662.35 578.15 57202.48 88888.00 2001-12-18 22:57:46.949 352 15662.87 578.52 57201.51 88888.00 2001-12-18 22:57:47.949 352 15662.61 578.40 57202.00 88888.00 2001-12-18 22:57:48.949 352 15662.22 578.64 57201.51 88888.00 2001-12-18 22:57:49.949 352 15662.61 578.52 57201.51 88888.00 2001-12-18 22:57:50.949 352 15662.61 578.03 57201.88 88888.00 2001-12-18 22:57:51.949 352 15662.48 578.40 57202.12 88888.00 2001-12-18 22:57:52.949 352 15662.35 577.78 57202.24 88888.00 2001-12-18 22:57:53.949 352 15662.61 578.52 57202.24 88888.00 2001-12-18 22:57:54.949 352 15662.48 578.77 57202.00 88888.00 2001-12-18 22:57:55.949 352 15662.74 577.65 57202.24 88888.00 2001-12-18 22:57:56.949 352 15662.74 578.03 57202.36 88888.00 2001-12-18 22:57:57.949 352 15663.13 577.90 57202.24 88888.00 2001-12-18 22:57:58.949 352 15662.61 578.27 57202.61 88888.00 2001-12-18 22:57:59.949 352 15662.09 578.40 57201.51 88888.00 2001-12-18 22:58:00.949 352 15662.74 577.90 57202.85 88888.00 2001-12-18 22:58:01.949 352 15662.35 578.52 57202.12 88888.00 2001-12-18 22:58:02.949 352 15662.74 578.40 57201.88 88888.00 2001-12-18 22:58:03.949 352 15662.09 578.64 57202.61 88888.00 2001-12-18 22:58:04.949 352 15662.48 578.27 57202.36 88888.00 2001-12-18 22:58:05.949 352 15662.22 578.40 57202.12 88888.00 2001-12-18 22:58:06.949 352 15661.96 578.40 57201.51 88888.00 2001-12-18 22:58:07.949 352 15663.13 578.40 57202.00 88888.00 2001-12-18 22:58:08.949 352 15663.13 579.02 57202.36 88888.00 2001-12-18 22:58:09.949 352 15662.22 579.14 57202.12 88888.00 2001-12-18 22:58:10.949 352 15662.61 578.89 57202.36 88888.00 2001-12-18 22:58:11.949 352 15662.48 578.40 57202.00 88888.00 2001-12-18 22:58:12.949 352 15662.61 578.89 57201.88 88888.00 2001-12-18 22:58:13.949 352 15662.87 578.77 57202.00 88888.00 2001-12-18 22:58:14.949 352 15662.35 578.64 57202.73 88888.00 2001-12-18 22:58:15.949 352 15662.35 578.89 57201.88 88888.00 2001-12-18 22:58:16.949 352 15662.48 578.89 57202.48 88888.00 2001-12-18 22:58:17.949 352 15662.48 578.89 57201.26 88888.00 2001-12-18 22:58:18.949 352 15662.09 579.14 57202.24 88888.00 2001-12-18 22:58:19.949 352 15662.35 579.26 57202.00 88888.00 2001-12-18 22:58:20.949 352 15662.35 578.77 57202.00 88888.00 2001-12-18 22:58:21.949 352 15663.26 578.52 57201.75 88888.00 2001-12-18 22:58:22.949 352 15662.35 579.02 57202.61 88888.00 2001-12-18 22:58:23.949 352 15662.22 578.89 57202.00 88888.00 2001-12-18 22:58:24.949 352 15662.87 579.02 57201.88 88888.00 2001-12-18 22:58:25.949 352 15662.35 579.02 57202.12 88888.00 2001-12-18 22:58:26.949 352 15663.26 579.64 57202.12 88888.00 2001-12-18 22:58:27.949 352 15662.61 578.89 57202.36 88888.00 2001-12-18 22:58:28.949 352 15662.48 578.89 57202.12 88888.00 2001-12-18 22:58:29.949 352 15662.74 579.64 57201.88 88888.00 2001-12-18 22:58:30.949 352 15662.61 579.39 57202.36 88888.00 2001-12-18 22:58:31.949 352 15662.61 578.89 57202.36 88888.00 2001-12-18 22:58:32.949 352 15662.48 579.14 57202.24 88888.00 2001-12-18 22:58:33.949 352 15662.87 578.77 57202.61 88888.00 2001-12-18 22:58:34.949 352 15662.35 578.77 57202.00 88888.00 2001-12-18 22:58:35.949 352 15662.87 578.77 57202.85 88888.00 2001-12-18 22:58:36.949 352 15663.39 579.14 57202.00 88888.00 2001-12-18 22:58:37.949 352 15662.74 578.89 57202.00 88888.00 2001-12-18 22:58:38.949 352 15661.96 579.26 57202.00 88888.00 2001-12-18 22:58:39.949 352 15662.22 579.14 57202.12 88888.00 2001-12-18 22:58:40.949 352 15662.61 579.02 57202.36 88888.00 2001-12-18 22:58:41.949 352 15663.13 578.89 57202.73 88888.00 2001-12-18 22:58:42.949 352 15662.22 579.51 57202.85 88888.00 2001-12-18 22:58:43.949 352 15662.35 579.02 57202.12 88888.00 2001-12-18 22:58:44.949 352 15662.09 579.14 57202.48 88888.00 2001-12-18 22:58:45.949 352 15662.61 579.14 57202.12 88888.00 2001-12-18 22:58:46.949 352 15661.70 578.77 57202.24 88888.00 2001-12-18 22:58:47.949 352 15662.74 579.51 57202.73 88888.00 2001-12-18 22:58:48.949 352 15661.96 579.14 57201.63 88888.00 2001-12-18 22:58:49.949 352 15662.22 579.02 57202.48 88888.00 2001-12-18 22:58:50.949 352 15662.35 579.26 57202.61 88888.00 2001-12-18 22:58:51.949 352 15662.35 578.77 57202.12 88888.00 2001-12-18 22:58:52.949 352 15662.87 578.77 57201.88 88888.00 2001-12-18 22:58:53.949 352 15662.48 579.14 57202.48 88888.00 2001-12-18 22:58:54.949 352 15662.22 579.64 57202.48 88888.00 2001-12-18 22:58:55.949 352 15662.48 579.39 57202.00 88888.00 2001-12-18 22:58:56.949 352 15662.74 579.76 57201.75 88888.00 2001-12-18 22:58:57.949 352 15662.22 579.88 57202.00 88888.00 2001-12-18 22:58:58.949 352 15662.48 579.51 57202.48 88888.00 2001-12-18 22:58:59.949 352 15662.61 579.88 57202.00 88888.00 2001-12-18 22:59:00.949 352 15662.74 579.26 57202.36 88888.00 2001-12-18 22:59:01.949 352 15662.87 579.26 57202.12 88888.00 2001-12-18 22:59:02.949 352 15662.61 579.14 57201.63 88888.00 2001-12-18 22:59:03.949 352 15662.74 578.89 57202.36 88888.00 2001-12-18 22:59:04.949 352 15662.48 579.51 57202.24 88888.00 2001-12-18 22:59:05.949 352 15662.74 579.26 57202.36 88888.00 2001-12-18 22:59:06.949 352 15663.26 579.64 57202.73 88888.00 2001-12-18 22:59:07.949 352 15663.00 578.89 57202.00 88888.00 2001-12-18 22:59:08.949 352 15662.74 578.77 57202.24 88888.00 2001-12-18 22:59:09.949 352 15662.22 578.89 57202.00 88888.00 2001-12-18 22:59:10.949 352 15662.87 578.77 57202.48 88888.00 2001-12-18 22:59:11.949 352 15662.35 578.89 57202.00 88888.00 2001-12-18 22:59:12.949 352 15662.48 578.64 57202.00 88888.00 2001-12-18 22:59:13.949 352 15662.48 578.15 57202.48 88888.00 2001-12-18 22:59:14.949 352 15662.48 579.14 57202.00 88888.00 2001-12-18 22:59:15.949 352 15661.70 578.77 57201.88 88888.00 2001-12-18 22:59:16.949 352 15662.61 579.26 57202.48 88888.00 2001-12-18 22:59:17.949 352 15662.22 579.14 57202.24 88888.00 2001-12-18 22:59:18.949 352 15662.48 579.39 57201.88 88888.00 2001-12-18 22:59:19.949 352 15661.83 578.89 57201.63 88888.00 2001-12-18 22:59:20.949 352 15662.35 579.14 57202.61 88888.00 2001-12-18 22:59:21.949 352 15662.22 578.77 57202.12 88888.00 2001-12-18 22:59:22.949 352 15662.35 579.02 57202.61 88888.00 2001-12-18 22:59:23.949 352 15662.22 579.64 57201.75 88888.00 2001-12-18 22:59:24.949 352 15662.09 579.51 57201.63 88888.00 2001-12-18 22:59:25.949 352 15661.96 579.51 57202.48 88888.00 2001-12-18 22:59:26.949 352 15662.48 579.26 57202.24 88888.00 2001-12-18 22:59:27.949 352 15662.74 579.14 57202.48 88888.00 2001-12-18 22:59:28.949 352 15661.83 579.02 57201.75 88888.00 2001-12-18 22:59:29.949 352 15662.74 579.26 57202.12 88888.00 2001-12-18 22:59:30.949 352 15662.09 579.39 57202.12 88888.00 2001-12-18 22:59:31.949 352 15661.96 578.77 57202.36 88888.00 2001-12-18 22:59:32.949 352 15662.48 579.64 57202.12 88888.00 2001-12-18 22:59:33.949 352 15662.48 578.52 57201.75 88888.00 2001-12-18 22:59:34.949 352 15662.35 578.89 57202.48 88888.00 2001-12-18 22:59:35.949 352 15662.35 579.51 57202.48 88888.00 2001-12-18 22:59:36.949 352 15662.74 579.14 57202.24 88888.00 2001-12-18 22:59:37.949 352 15663.00 578.89 57202.48 88888.00 2001-12-18 22:59:38.949 352 15662.09 578.27 57202.36 88888.00 2001-12-18 22:59:39.949 352 15662.74 579.02 57201.75 88888.00 2001-12-18 22:59:40.949 352 15662.48 579.64 57202.36 88888.00 2001-12-18 22:59:41.949 352 15662.48 579.14 57202.24 88888.00 2001-12-18 22:59:42.949 352 15662.35 579.02 57202.24 88888.00 2001-12-18 22:59:43.949 352 15662.22 579.26 57202.24 88888.00 2001-12-18 22:59:44.949 352 15662.35 579.02 57201.88 88888.00 2001-12-18 22:59:45.949 352 15662.48 579.39 57201.51 88888.00 2001-12-18 22:59:46.949 352 15662.74 579.64 57201.75 88888.00 2001-12-18 22:59:47.949 352 15661.96 578.40 57202.00 88888.00 2001-12-18 22:59:48.949 352 15662.22 579.14 57201.88 88888.00 2001-12-18 22:59:49.949 352 15662.48 579.26 57202.24 88888.00 2001-12-18 22:59:50.949 352 15662.09 579.64 57202.48 88888.00 2001-12-18 22:59:51.949 352 15662.48 579.26 57201.63 88888.00 2001-12-18 22:59:52.949 352 15662.22 579.39 57201.75 88888.00 2001-12-18 22:59:53.949 352 15661.96 579.02 57202.48 88888.00 2001-12-18 22:59:54.949 352 15663.00 579.14 57202.48 88888.00 2001-12-18 22:59:55.949 352 15662.22 579.26 57201.63 88888.00 2001-12-18 23:00:00.949 352 15662.74 578.64 57202.00 88888.00 2001-12-18 23:00:01.949 352 15662.74 579.02 57201.51 88888.00 2001-12-18 23:00:02.949 352 15662.74 579.39 57201.75 88888.00 2001-12-18 23:00:03.949 352 15662.09 578.77 57202.85 88888.00 2001-12-18 23:00:04.949 352 15662.61 578.77 57202.24 88888.00 2001-12-18 23:00:05.949 352 15662.48 579.02 57202.24 88888.00 2001-12-18 23:00:06.949 352 15663.39 578.89 57202.61 88888.00 2001-12-18 23:00:07.949 352 15662.48 578.77 57202.36 88888.00 2001-12-18 23:00:08.949 352 15662.35 579.51 57202.00 88888.00 2001-12-18 23:00:09.949 352 15662.74 578.64 57201.88 88888.00 2001-12-18 23:00:10.949 352 15662.87 579.14 57201.75 88888.00 2001-12-18 23:00:11.949 352 15662.48 578.77 57202.24 88888.00 2001-12-18 23:00:12.949 352 15662.35 578.64 57201.14 88888.00 2001-12-18 23:00:13.949 352 15662.74 579.26 57202.24 88888.00 2001-12-18 23:00:14.949 352 15662.74 579.26 57202.48 88888.00 2001-12-18 23:00:15.949 352 15662.87 579.51 57202.36 88888.00 2001-12-18 23:00:16.949 352 15662.87 579.76 57201.88 88888.00 2001-12-18 23:00:17.949 352 15662.74 580.01 57202.24 88888.00 2001-12-18 23:00:18.949 352 15662.48 579.26 57202.24 88888.00 2001-12-18 23:00:19.949 352 15662.61 579.88 57202.24 88888.00 2001-12-18 23:00:20.949 352 15662.09 579.39 57202.00 88888.00 2001-12-18 23:00:21.949 352 15662.22 580.26 57202.73 88888.00 2001-12-18 23:00:22.949 352 15663.00 580.13 57202.00 88888.00 2001-12-18 23:00:23.949 352 15662.48 579.02 57202.48 88888.00 2001-12-18 23:00:24.949 352 15662.87 579.39 57202.24 88888.00 2001-12-18 23:00:25.949 352 15662.61 579.76 57202.00 88888.00 2001-12-18 23:00:26.949 352 15663.52 579.51 57202.36 88888.00 2001-12-18 23:00:27.949 352 15662.74 579.51 57202.24 88888.00 2001-12-18 23:00:28.949 352 15662.74 579.51 57202.48 88888.00 2001-12-18 23:00:29.949 352 15662.48 579.26 57202.24 88888.00 2001-12-18 23:00:30.949 352 15663.00 580.13 57201.88 88888.00 2001-12-18 23:00:31.949 352 15662.22 579.76 57202.61 88888.00 2001-12-18 23:00:32.949 352 15662.61 579.64 57202.12 88888.00 2001-12-18 23:00:33.949 352 15662.48 579.76 57202.73 88888.00 2001-12-18 23:00:34.949 352 15662.61 579.39 57202.24 88888.00 2001-12-18 23:00:35.949 352 15663.13 578.77 57202.24 88888.00 2001-12-18 23:00:36.949 352 15662.87 579.02 57202.12 88888.00 2001-12-18 23:00:37.949 352 15663.39 579.39 57201.63 88888.00 2001-12-18 23:00:38.949 352 15662.74 579.64 57201.75 88888.00 2001-12-18 23:00:39.949 352 15662.87 579.02 57202.36 88888.00 2001-12-18 23:00:40.949 352 15662.61 579.64 57202.36 88888.00 2001-12-18 23:00:41.949 352 15663.13 579.64 57201.75 88888.00 2001-12-18 23:00:42.949 352 15663.00 579.39 57201.88 88888.00 2001-12-18 23:00:43.949 352 15662.74 579.51 57202.73 88888.00 2001-12-18 23:00:44.949 352 15663.52 579.76 57201.88 88888.00 2001-12-18 23:00:45.949 352 15662.35 579.64 57202.98 88888.00 2001-12-18 23:00:46.949 352 15662.35 579.51 57202.24 88888.00 2001-12-18 23:00:47.949 352 15662.87 580.13 57202.12 88888.00 2001-12-18 23:00:48.949 352 15662.35 580.26 57202.24 88888.00 2001-12-18 23:00:49.949 352 15662.61 579.76 57201.88 88888.00 2001-12-18 23:00:50.949 352 15662.74 579.88 57202.61 88888.00 2001-12-18 23:00:51.949 352 15662.09 579.76 57201.39 88888.00 2001-12-18 23:00:52.949 352 15662.22 579.76 57202.00 88888.00 2001-12-18 23:00:53.949 352 15662.74 580.38 57201.63 88888.00 2001-12-18 23:00:54.949 352 15662.48 579.39 57202.24 88888.00 2001-12-18 23:00:55.949 352 15663.39 579.39 57201.88 88888.00 2001-12-18 23:00:56.949 352 15662.35 579.39 57201.26 88888.00 2001-12-18 23:00:57.949 352 15662.48 580.01 57202.12 88888.00 2001-12-18 23:00:58.949 352 15663.26 579.39 57201.88 88888.00 2001-12-18 23:00:59.949 352 15663.65 579.88 57202.24 88888.00 2001-12-18 23:01:00.949 352 15662.74 579.64 57201.63 88888.00 2001-12-18 23:01:01.949 352 15662.61 579.51 57201.26 88888.00 2001-12-18 23:01:02.949 352 15662.22 578.77 57202.24 88888.00 2001-12-18 23:01:03.949 352 15662.35 579.76 57201.39 88888.00 2001-12-18 23:01:04.949 352 15662.87 579.39 57202.12 88888.00 2001-12-18 23:01:05.949 352 15662.22 579.76 57201.26 88888.00 2001-12-18 23:01:06.949 352 15662.61 579.14 57202.36 88888.00 2001-12-18 23:01:07.949 352 15663.00 579.51 57202.12 88888.00 2001-12-18 23:01:08.949 352 15661.70 578.89 57201.75 88888.00 2001-12-18 23:01:09.949 352 15662.61 578.77 57202.00 88888.00 2001-12-18 23:01:10.949 352 15662.48 579.02 57201.26 88888.00 2001-12-18 23:01:11.949 352 15663.39 579.51 57202.00 88888.00 2001-12-18 23:01:12.949 352 15663.00 579.51 57201.88 88888.00 2001-12-18 23:01:13.949 352 15663.13 580.01 57201.88 88888.00 2001-12-18 23:01:14.949 352 15662.87 579.64 57202.12 88888.00 2001-12-18 23:01:15.949 352 15663.26 579.64 57202.61 88888.00 2001-12-18 23:01:16.949 352 15663.39 579.88 57202.48 88888.00 2001-12-18 23:01:17.949 352 15663.39 579.39 57202.12 88888.00 2001-12-18 23:01:18.949 352 15662.48 579.39 57202.00 88888.00 2001-12-18 23:01:19.949 352 15663.13 579.14 57202.36 88888.00 2001-12-18 23:01:20.949 352 15663.13 579.51 57201.75 88888.00 2001-12-18 23:01:21.949 352 15662.87 579.39 57202.12 88888.00 2001-12-18 23:01:22.949 352 15662.87 579.76 57201.88 88888.00 2001-12-18 23:01:23.949 352 15663.26 579.88 57202.24 88888.00 2001-12-18 23:01:24.949 352 15663.52 579.88 57202.36 88888.00 2001-12-18 23:01:25.949 352 15662.87 579.64 57201.88 88888.00 2001-12-18 23:01:26.949 352 15663.78 579.51 57202.24 88888.00 2001-12-18 23:01:27.949 352 15663.78 579.02 57201.88 88888.00 2001-12-18 23:01:28.949 352 15663.65 579.26 57202.24 88888.00 2001-12-18 23:01:29.949 352 15663.65 578.52 57202.12 88888.00 2001-12-18 23:01:30.949 352 15663.39 578.64 57202.24 88888.00 2001-12-18 23:01:31.949 352 15663.65 579.26 57202.61 88888.00 2001-12-18 23:01:32.949 352 15663.26 578.77 57202.36 88888.00 2001-12-18 23:01:33.949 352 15663.39 579.14 57202.36 88888.00 2001-12-18 23:01:34.949 352 15663.00 579.02 57202.48 88888.00 2001-12-18 23:01:35.949 352 15663.26 579.14 57202.24 88888.00 2001-12-18 23:01:36.949 352 15663.52 579.39 57202.24 88888.00 2001-12-18 23:01:37.949 352 15662.87 579.64 57201.51 88888.00 2001-12-18 23:01:38.949 352 15662.74 579.02 57202.00 88888.00 2001-12-18 23:01:39.949 352 15663.00 579.14 57201.75 88888.00 2001-12-18 23:01:40.949 352 15663.00 578.77 57202.36 88888.00 2001-12-18 23:01:41.949 352 15663.39 579.02 57201.51 88888.00 2001-12-18 23:01:42.949 352 15663.26 579.14 57202.12 88888.00 2001-12-18 23:01:43.949 352 15663.26 578.89 57202.00 88888.00 2001-12-18 23:01:44.949 352 15663.39 578.77 57201.75 88888.00 2001-12-18 23:01:45.949 352 15662.74 579.14 57201.88 88888.00 2001-12-18 23:01:46.949 352 15663.65 579.51 57201.63 88888.00 2001-12-18 23:01:47.949 352 15663.00 579.14 57202.98 88888.00 2001-12-18 23:01:48.949 352 15663.00 578.89 57201.88 88888.00 2001-12-18 23:01:49.949 352 15663.78 578.52 57202.00 88888.00 2001-12-18 23:01:50.949 352 15663.65 579.39 57202.36 88888.00 2001-12-18 23:01:51.949 352 15663.39 579.02 57202.00 88888.00 2001-12-18 23:01:52.949 352 15663.91 578.64 57201.88 88888.00 2001-12-18 23:01:53.949 352 15663.39 578.52 57201.75 88888.00 2001-12-18 23:01:54.949 352 15663.65 578.40 57202.36 88888.00 2001-12-18 23:01:55.949 352 15663.91 579.26 57202.36 88888.00 2001-12-18 23:01:56.949 352 15663.00 578.77 57202.24 88888.00 2001-12-18 23:01:57.949 352 15663.26 578.77 57202.48 88888.00 2001-12-18 23:01:58.949 352 15663.39 579.39 57201.63 88888.00 2001-12-18 23:01:59.949 352 15663.52 579.14 57202.48 88888.00 2001-12-18 23:02:00.949 352 15663.91 578.77 57202.00 88888.00 2001-12-18 23:02:01.949 352 15663.13 578.77 57201.63 88888.00 2001-12-18 23:02:02.949 352 15664.04 579.26 57202.24 88888.00 2001-12-18 23:02:03.949 352 15663.78 578.40 57202.48 88888.00 2001-12-18 23:02:04.949 352 15663.65 578.52 57201.39 88888.00 2001-12-18 23:02:05.949 352 15663.52 578.64 57202.36 88888.00 2001-12-18 23:02:06.949 352 15663.78 579.26 57202.00 88888.00 2001-12-18 23:02:07.949 352 15663.91 579.64 57202.36 88888.00 2001-12-18 23:02:08.949 352 15663.91 579.26 57202.48 88888.00 2001-12-18 23:02:09.949 352 15663.39 579.26 57202.00 88888.00 2001-12-18 23:02:10.949 352 15663.52 579.02 57202.00 88888.00 2001-12-18 23:02:11.949 352 15663.52 579.51 57202.12 88888.00 2001-12-18 23:02:12.949 352 15663.26 579.02 57201.88 88888.00 2001-12-18 23:02:13.949 352 15663.78 579.26 57202.24 88888.00 2001-12-18 23:02:14.949 352 15664.17 579.39 57202.24 88888.00 2001-12-18 23:02:15.949 352 15663.13 579.26 57202.12 88888.00 2001-12-18 23:02:16.949 352 15663.91 579.02 57202.48 88888.00 2001-12-18 23:02:17.949 352 15664.17 579.39 57202.12 88888.00 2001-12-18 23:02:18.949 352 15663.65 578.77 57202.24 88888.00 2001-12-18 23:02:19.949 352 15663.26 578.27 57202.61 88888.00 2001-12-18 23:02:20.949 352 15663.78 578.77 57202.00 88888.00 2001-12-18 23:02:21.949 352 15663.52 579.14 57202.24 88888.00 2001-12-18 23:02:22.949 352 15663.65 579.02 57202.48 88888.00 2001-12-18 23:02:23.949 352 15664.17 579.14 57201.75 88888.00 2001-12-18 23:02:24.949 352 15663.13 578.64 57202.12 88888.00 2001-12-18 23:02:25.949 352 15663.52 578.64 57202.00 88888.00 2001-12-18 23:02:26.949 352 15663.91 578.89 57202.24 88888.00 2001-12-18 23:02:27.949 352 15664.56 578.89 57201.39 88888.00 2001-12-18 23:02:28.949 352 15664.17 579.51 57201.88 88888.00 2001-12-18 23:02:29.949 352 15664.43 579.14 57202.24 88888.00 2001-12-18 23:02:30.949 352 15664.43 578.89 57202.48 88888.00 2001-12-18 23:02:31.949 352 15663.91 578.89 57202.00 88888.00 2001-12-18 23:02:32.949 352 15664.56 579.51 57202.24 88888.00 2001-12-18 23:02:33.949 352 15664.04 578.03 57201.75 88888.00 2001-12-18 23:02:34.949 352 15663.78 578.64 57202.12 88888.00 2001-12-18 23:02:35.949 352 15664.43 578.40 57202.36 88888.00 2001-12-18 23:02:36.949 352 15664.43 578.64 57202.85 88888.00 2001-12-18 23:02:37.949 352 15664.56 578.89 57202.36 88888.00 2001-12-18 23:02:38.949 352 15664.04 578.52 57202.36 88888.00 2001-12-18 23:02:39.949 352 15663.78 578.52 57202.12 88888.00 2001-12-18 23:02:40.949 352 15663.78 579.14 57202.24 88888.00 2001-12-18 23:02:41.949 352 15663.26 578.89 57202.36 88888.00 2001-12-18 23:02:42.949 352 15663.91 578.64 57202.36 88888.00 2001-12-18 23:02:43.949 352 15664.30 578.64 57201.88 88888.00 2001-12-18 23:02:44.949 352 15664.04 579.14 57202.12 88888.00 2001-12-18 23:02:45.949 352 15664.04 578.89 57202.00 88888.00 2001-12-18 23:02:46.949 352 15664.04 579.14 57202.12 88888.00 2001-12-18 23:02:47.949 352 15664.56 579.02 57202.61 88888.00 2001-12-18 23:02:48.949 352 15664.30 578.52 57202.73 88888.00 2001-12-18 23:02:49.949 352 15663.91 579.26 57202.61 88888.00 2001-12-18 23:02:50.949 352 15664.56 578.77 57202.36 88888.00 2001-12-18 23:02:51.949 352 15664.30 578.64 57202.00 88888.00 2001-12-18 23:02:52.949 352 15664.30 578.27 57202.00 88888.00 2001-12-18 23:02:53.949 352 15663.65 579.02 57202.48 88888.00 2001-12-18 23:02:54.949 352 15663.91 579.02 57202.24 88888.00 2001-12-18 23:02:55.949 352 15664.04 578.77 57202.48 88888.00 2001-12-18 23:02:56.949 352 15664.43 579.14 57202.48 88888.00 2001-12-18 23:02:57.949 352 15663.91 579.02 57202.24 88888.00 2001-12-18 23:02:58.949 352 15664.69 579.14 57202.12 88888.00 2001-12-18 23:02:59.949 352 15664.69 578.27 57202.24 88888.00 2001-12-18 23:03:00.949 352 15664.43 579.26 57202.24 88888.00 2001-12-18 23:03:01.949 352 15664.43 578.89 57202.48 88888.00 2001-12-18 23:03:02.949 352 15663.91 579.26 57202.12 88888.00 2001-12-18 23:03:03.949 352 15663.91 578.89 57202.36 88888.00 2001-12-18 23:03:04.949 352 15664.82 579.02 57202.24 88888.00 2001-12-18 23:03:05.949 352 15664.30 579.02 57202.24 88888.00 2001-12-18 23:03:06.949 352 15664.30 579.51 57202.85 88888.00 2001-12-18 23:03:07.949 352 15664.17 579.51 57202.48 88888.00 2001-12-18 23:03:08.949 352 15664.43 579.14 57202.61 88888.00 2001-12-18 23:03:09.949 352 15665.21 579.02 57202.12 88888.00 2001-12-18 23:03:10.949 352 15664.30 579.02 57202.36 88888.00 2001-12-18 23:03:11.949 352 15664.30 579.39 57202.61 88888.00 2001-12-18 23:03:12.949 352 15664.82 578.27 57201.88 88888.00 2001-12-18 23:03:13.949 352 15664.69 578.64 57202.24 88888.00 2001-12-18 23:03:14.949 352 15664.69 579.02 57202.85 88888.00 2001-12-18 23:03:15.949 352 15664.69 579.14 57202.24 88888.00 2001-12-18 23:03:16.949 352 15664.30 578.27 57202.73 88888.00 2001-12-18 23:03:17.949 352 15664.17 578.89 57202.36 88888.00 2001-12-18 23:03:18.949 352 15664.69 578.64 57202.73 88888.00 2001-12-18 23:03:19.949 352 15664.43 578.89 57202.24 88888.00 2001-12-18 23:03:20.949 352 15665.08 578.40 57202.61 88888.00 2001-12-18 23:03:21.949 352 15664.56 578.40 57202.73 88888.00 2001-12-18 23:03:22.949 352 15664.69 578.52 57202.00 88888.00 2001-12-18 23:03:23.949 352 15664.56 578.03 57202.48 88888.00 2001-12-18 23:03:24.949 352 15664.56 578.64 57202.73 88888.00 2001-12-18 23:03:25.949 352 15664.95 578.40 57202.24 88888.00 2001-12-18 23:03:26.949 352 15664.43 578.77 57202.00 88888.00 2001-12-18 23:03:27.949 352 15664.95 578.64 57202.61 88888.00 2001-12-18 23:03:28.949 352 15664.95 578.52 57202.24 88888.00 2001-12-18 23:03:29.949 352 15664.43 578.89 57202.48 88888.00 2001-12-18 23:03:30.949 352 15664.17 578.64 57202.48 88888.00 2001-12-18 23:03:31.949 352 15664.95 578.52 57202.12 88888.00 2001-12-18 23:03:32.949 352 15665.08 578.77 57202.24 88888.00 2001-12-18 23:03:33.949 352 15664.56 579.02 57203.34 88888.00 2001-12-18 23:03:34.949 352 15664.43 578.52 57202.73 88888.00 2001-12-18 23:03:35.949 352 15664.04 577.90 57202.48 88888.00 2001-12-18 23:03:36.949 352 15664.82 578.40 57203.10 88888.00 2001-12-18 23:03:37.949 352 15664.17 579.26 57202.73 88888.00 2001-12-18 23:03:38.949 352 15664.82 579.02 57202.61 88888.00 2001-12-18 23:03:39.949 352 15664.82 578.77 57202.00 88888.00 2001-12-18 23:03:40.949 352 15664.82 578.40 57202.73 88888.00 2001-12-18 23:03:41.949 352 15665.08 578.64 57202.36 88888.00 2001-12-18 23:03:42.949 352 15665.08 579.14 57202.12 88888.00 2001-12-18 23:03:43.949 352 15664.82 579.14 57203.10 88888.00 2001-12-18 23:03:44.949 352 15664.30 578.40 57202.24 88888.00 2001-12-18 23:03:45.949 352 15665.33 578.64 57202.61 88888.00 2001-12-18 23:03:46.949 352 15665.21 578.89 57203.10 88888.00 2001-12-18 23:03:47.949 352 15664.82 579.14 57202.24 88888.00 2001-12-18 23:03:48.949 352 15664.95 578.77 57202.73 88888.00 2001-12-18 23:03:49.949 352 15665.08 578.89 57202.36 88888.00 2001-12-18 23:03:50.949 352 15664.82 579.02 57202.48 88888.00 2001-12-18 23:03:51.949 352 15665.33 578.64 57202.73 88888.00 2001-12-18 23:03:52.949 352 15664.82 578.77 57202.61 88888.00 2001-12-18 23:03:53.949 352 15665.33 579.02 57202.36 88888.00 2001-12-18 23:03:54.949 352 15665.33 578.52 57202.85 88888.00 2001-12-18 23:03:55.949 352 15665.08 578.77 57202.48 88888.00 2001-12-18 23:03:56.949 352 15665.59 578.27 57202.98 88888.00 2001-12-18 23:03:57.949 352 15665.21 578.15 57202.73 88888.00 2001-12-18 23:03:58.949 352 15665.33 579.02 57202.61 88888.00 2001-12-18 23:03:59.949 352 15665.21 578.40 57203.10 88888.00 2001-12-18 23:04:00.949 352 15665.08 578.64 57202.73 88888.00 2001-12-18 23:04:01.949 352 15664.95 578.77 57202.73 88888.00 2001-12-18 23:04:02.949 352 15664.82 578.03 57202.73 88888.00 2001-12-18 23:04:03.949 352 15665.21 578.52 57203.10 88888.00 2001-12-18 23:04:04.949 352 15664.82 579.02 57202.24 88888.00 2001-12-18 23:04:05.949 352 15665.08 577.90 57202.73 88888.00 2001-12-18 23:04:06.949 352 15665.08 578.27 57202.98 88888.00 2001-12-18 23:04:07.949 352 15664.82 578.64 57202.36 88888.00 2001-12-18 23:04:08.949 352 15664.95 578.89 57202.98 88888.00 2001-12-18 23:04:09.949 352 15665.21 579.02 57202.61 88888.00 2001-12-18 23:04:10.949 352 15664.95 577.90 57202.36 88888.00 2001-12-18 23:04:11.949 352 15664.95 579.14 57202.36 88888.00 2001-12-18 23:04:12.949 352 15665.85 578.52 57202.12 88888.00 2001-12-18 23:04:13.949 352 15665.46 578.64 57202.85 88888.00 2001-12-18 23:04:14.949 352 15664.95 578.89 57202.85 88888.00 2001-12-18 23:04:15.949 352 15665.21 578.64 57202.24 88888.00 2001-12-18 23:04:16.949 352 15664.95 578.40 57202.73 88888.00 2001-12-18 23:04:17.949 352 15665.72 578.77 57202.61 88888.00 2001-12-18 23:04:18.949 352 15665.33 578.52 57203.34 88888.00 2001-12-18 23:04:19.949 352 15665.85 578.89 57202.36 88888.00 2001-12-18 23:04:20.949 352 15665.46 578.40 57203.10 88888.00 2001-12-18 23:04:21.949 352 15665.85 577.90 57202.73 88888.00 2001-12-18 23:04:22.949 352 15665.85 579.02 57202.61 88888.00 2001-12-18 23:04:23.949 352 15665.46 578.64 57202.12 88888.00 2001-12-18 23:04:24.949 352 15665.08 578.40 57202.61 88888.00 2001-12-18 23:04:25.949 352 15665.59 578.64 57202.24 88888.00 2001-12-18 23:04:26.949 352 15665.59 578.52 57203.10 88888.00 2001-12-18 23:04:27.949 352 15664.69 578.52 57202.61 88888.00 2001-12-18 23:04:28.949 352 15664.56 578.64 57203.34 88888.00 2001-12-18 23:04:29.949 352 15664.95 578.64 57202.48 88888.00 2001-12-18 23:04:30.949 352 15665.21 578.03 57202.73 88888.00 2001-12-18 23:04:31.949 352 15665.59 579.02 57202.48 88888.00 2001-12-18 23:04:32.949 352 15664.95 578.15 57202.48 88888.00 2001-12-18 23:04:33.949 352 15665.72 578.77 57202.73 88888.00 2001-12-18 23:04:34.949 352 15665.72 578.64 57203.46 88888.00 2001-12-18 23:04:35.949 352 15665.59 578.89 57202.98 88888.00 2001-12-18 23:04:36.949 352 15665.72 578.27 57202.73 88888.00 2001-12-18 23:04:37.949 352 15665.72 578.77 57203.46 88888.00 2001-12-18 23:04:38.949 352 15665.33 578.64 57202.98 88888.00 2001-12-18 23:04:39.949 352 15665.59 578.64 57203.22 88888.00 2001-12-18 23:04:40.949 352 15665.46 577.90 57202.85 88888.00 2001-12-18 23:04:41.949 352 15665.98 578.77 57203.10 88888.00 2001-12-18 23:04:42.949 352 15665.46 578.77 57203.46 88888.00 2001-12-18 23:04:43.949 352 15665.98 577.90 57203.34 88888.00 2001-12-18 23:04:44.949 352 15665.72 578.52 57202.85 88888.00 2001-12-18 23:04:45.949 352 15665.21 578.15 57202.36 88888.00 2001-12-18 23:04:46.949 352 15665.72 578.64 57202.98 88888.00 2001-12-18 23:04:47.949 352 15666.11 578.27 57202.61 88888.00 2001-12-18 23:04:48.949 352 15665.46 577.78 57203.34 88888.00 2001-12-18 23:04:49.949 352 15665.72 578.52 57202.85 88888.00 2001-12-18 23:04:50.949 352 15665.08 578.52 57203.10 88888.00 2001-12-18 23:04:51.949 352 15665.59 577.65 57203.10 88888.00 2001-12-18 23:04:52.949 352 15665.46 578.15 57203.59 88888.00 2001-12-18 23:04:53.949 352 15665.59 578.15 57202.61 88888.00 2001-12-18 23:04:54.949 352 15665.46 578.15 57203.34 88888.00 2001-12-18 23:04:55.949 352 15665.85 578.40 57203.10 88888.00 2001-12-18 23:04:56.949 352 15665.59 578.52 57203.10 88888.00 2001-12-18 23:04:57.949 352 15664.95 577.78 57202.73 88888.00 2001-12-18 23:04:58.949 352 15666.11 578.52 57203.22 88888.00 2001-12-18 23:04:59.949 352 15665.21 577.78 57202.98 88888.00 2001-12-18 23:05:00.949 352 15665.59 577.65 57202.61 88888.00 2001-12-18 23:05:01.949 352 15665.72 577.90 57202.61 88888.00 2001-12-18 23:05:02.949 352 15665.72 578.03 57203.10 88888.00 2001-12-18 23:05:03.949 352 15665.72 577.41 57202.85 88888.00 2001-12-18 23:05:04.949 352 15665.33 578.03 57203.34 88888.00 2001-12-18 23:05:05.949 352 15665.85 577.65 57203.22 88888.00 2001-12-18 23:05:06.949 352 15666.37 577.53 57203.59 88888.00 2001-12-18 23:05:07.949 352 15665.21 577.90 57203.22 88888.00 2001-12-18 23:05:08.949 352 15665.98 578.64 57202.98 88888.00 2001-12-18 23:05:09.949 352 15665.46 578.40 57203.59 88888.00 2001-12-18 23:05:10.949 352 15666.37 577.78 57202.73 88888.00 2001-12-18 23:05:11.949 352 15666.37 578.27 57203.46 88888.00 2001-12-18 23:05:12.949 352 15665.72 577.65 57202.98 88888.00 2001-12-18 23:05:13.949 352 15665.46 577.90 57203.34 88888.00 2001-12-18 23:05:14.949 352 15666.24 577.28 57203.34 88888.00 2001-12-18 23:05:15.949 352 15665.59 577.53 57203.10 88888.00 2001-12-18 23:05:16.949 352 15666.50 577.53 57202.98 88888.00 2001-12-18 23:05:17.949 352 15666.24 578.27 57203.22 88888.00 2001-12-18 23:05:18.949 352 15666.37 578.03 57202.73 88888.00 2001-12-18 23:05:19.949 352 15665.85 577.65 57203.59 88888.00 2001-12-18 23:05:20.949 352 15665.72 577.16 57203.34 88888.00 2001-12-18 23:05:21.949 352 15666.63 577.53 57203.10 88888.00 2001-12-18 23:05:22.949 352 15667.02 576.91 57203.46 88888.00 2001-12-18 23:05:23.949 352 15666.37 576.42 57203.71 88888.00 2001-12-18 23:05:24.949 352 15666.24 576.91 57203.22 88888.00 2001-12-18 23:05:25.949 352 15666.24 577.16 57203.34 88888.00 2001-12-18 23:05:26.949 352 15665.98 577.65 57203.95 88888.00 2001-12-18 23:05:27.949 352 15665.59 577.16 57202.73 88888.00 2001-12-18 23:05:28.949 352 15665.33 577.16 57202.85 88888.00 2001-12-18 23:05:29.949 352 15666.24 577.03 57203.46 88888.00 2001-12-18 23:05:30.949 352 15666.50 576.54 57203.34 88888.00 2001-12-18 23:05:31.949 352 15666.50 576.91 57203.34 88888.00 2001-12-18 23:05:32.949 352 15666.11 577.28 57203.46 88888.00 2001-12-18 23:05:33.949 352 15666.76 577.03 57202.73 88888.00 2001-12-18 23:05:34.949 352 15666.76 577.41 57202.98 88888.00 2001-12-18 23:05:35.949 352 15665.98 576.29 57203.22 88888.00 2001-12-18 23:05:36.949 352 15666.76 576.66 57203.71 88888.00 2001-12-18 23:05:37.949 352 15666.50 576.91 57203.95 88888.00 2001-12-18 23:05:38.949 352 15666.24 577.03 57203.46 88888.00 2001-12-18 23:05:39.949 352 15666.11 577.16 57202.98 88888.00 2001-12-18 23:05:40.949 352 15666.24 577.53 57203.10 88888.00 2001-12-18 23:05:41.949 352 15665.85 576.42 57203.10 88888.00 2001-12-18 23:05:42.949 352 15666.50 577.16 57203.95 88888.00 2001-12-18 23:05:43.949 352 15666.63 576.66 57203.71 88888.00 2001-12-18 23:05:44.949 352 15666.11 576.79 57203.59 88888.00 2001-12-18 23:05:45.949 352 15666.76 577.28 57203.83 88888.00 2001-12-18 23:05:46.949 352 15666.24 577.41 57203.46 88888.00 2001-12-18 23:05:47.949 352 15666.89 577.53 57203.71 88888.00 2001-12-18 23:05:48.949 352 15666.11 577.16 57203.83 88888.00 2001-12-18 23:05:49.949 352 15666.76 576.79 57203.34 88888.00 2001-12-18 23:05:50.949 352 15666.63 577.03 57203.34 88888.00 2001-12-18 23:05:51.949 352 15665.98 576.54 57203.22 88888.00 2001-12-18 23:05:52.949 352 15666.76 577.03 57203.46 88888.00 2001-12-18 23:05:53.949 352 15666.76 576.91 57203.46 88888.00 2001-12-18 23:05:54.949 352 15667.15 576.91 57202.98 88888.00 2001-12-18 23:05:55.949 352 15666.37 576.79 57204.20 88888.00 2001-12-18 23:05:56.949 352 15666.11 576.91 57203.34 88888.00 2001-12-18 23:05:57.949 352 15666.24 577.03 57203.34 88888.00 2001-12-18 23:05:58.949 352 15666.50 576.79 57203.83 88888.00 2001-12-18 23:05:59.949 352 15667.28 576.79 57203.46 88888.00 2001-12-18 23:06:00.949 352 15667.41 576.66 57203.59 88888.00 2001-12-18 23:06:01.949 352 15666.63 576.66 57203.22 88888.00 2001-12-18 23:06:02.949 352 15666.11 575.80 57203.22 88888.00 2001-12-18 23:06:03.949 352 15666.11 577.28 57203.71 88888.00 2001-12-18 23:06:04.949 352 15667.02 576.66 57203.46 88888.00 2001-12-18 23:06:05.949 352 15667.28 576.42 57203.34 88888.00 2001-12-18 23:06:06.949 352 15666.37 576.79 57202.98 88888.00 2001-12-18 23:06:07.949 352 15666.37 576.66 57203.34 88888.00 2001-12-18 23:06:08.949 352 15666.89 576.79 57203.22 88888.00 2001-12-18 23:06:09.949 352 15666.50 576.79 57203.59 88888.00 2001-12-18 23:06:10.949 352 15667.02 576.66 57202.98 88888.00 2001-12-18 23:06:11.949 352 15666.63 576.66 57203.10 88888.00 2001-12-18 23:06:12.949 352 15667.02 576.91 57203.59 88888.00 2001-12-18 23:06:13.949 352 15666.50 576.79 57203.71 88888.00 2001-12-18 23:06:14.949 352 15666.37 577.28 57203.95 88888.00 2001-12-18 23:06:15.949 352 15666.50 576.66 57204.07 88888.00 2001-12-18 23:06:16.949 352 15666.63 577.03 57203.83 88888.00 2001-12-18 23:06:17.949 352 15666.24 576.66 57204.20 88888.00 2001-12-18 23:06:18.949 352 15666.11 576.79 57203.83 88888.00 2001-12-18 23:06:19.949 352 15666.76 576.54 57203.83 88888.00 2001-12-18 23:06:20.949 352 15666.50 576.54 57203.34 88888.00 2001-12-18 23:06:21.949 352 15665.85 575.92 57203.59 88888.00 2001-12-18 23:06:22.949 352 15666.89 576.17 57203.59 88888.00 2001-12-18 23:06:23.949 352 15665.59 576.42 57203.83 88888.00 2001-12-18 23:06:24.949 352 15665.85 575.80 57204.20 88888.00 2001-12-18 23:06:25.949 352 15666.63 575.42 57203.95 88888.00 2001-12-18 23:06:26.949 352 15666.89 576.04 57203.22 88888.00 2001-12-18 23:06:27.949 352 15666.63 576.29 57203.59 88888.00 2001-12-18 23:06:28.949 352 15666.89 575.67 57204.20 88888.00 2001-12-18 23:06:29.949 352 15666.50 575.92 57203.83 88888.00 2001-12-18 23:06:30.949 352 15666.76 575.80 57204.07 88888.00 2001-12-18 23:06:31.949 352 15666.50 575.55 57203.83 88888.00 2001-12-18 23:06:32.949 352 15667.41 576.29 57203.83 88888.00 2001-12-18 23:06:33.949 352 15667.02 575.67 57203.59 88888.00 2001-12-18 23:06:34.949 352 15667.02 575.55 57203.10 88888.00 2001-12-18 23:06:35.949 352 15667.28 575.92 57203.95 88888.00 2001-12-18 23:06:36.949 352 15667.67 576.04 57203.46 88888.00 2001-12-18 23:06:37.949 352 15667.15 575.55 57203.59 88888.00 2001-12-18 23:06:38.949 352 15667.15 575.92 57203.83 88888.00 2001-12-18 23:06:39.949 352 15667.93 576.04 57203.95 88888.00 2001-12-18 23:06:40.949 352 15667.15 575.80 57203.46 88888.00 2001-12-18 23:06:41.949 352 15667.41 576.42 57203.34 88888.00 2001-12-18 23:06:42.949 352 15666.76 576.42 57203.46 88888.00 2001-12-18 23:06:43.949 352 15666.37 576.17 57203.71 88888.00 2001-12-18 23:06:44.949 352 15666.50 575.92 57203.71 88888.00 2001-12-18 23:06:45.949 352 15666.11 576.17 57203.46 88888.00 2001-12-18 23:06:46.949 352 15666.76 575.80 57204.20 88888.00 2001-12-18 23:06:47.949 352 15667.41 575.55 57203.95 88888.00 2001-12-18 23:06:48.949 352 15667.15 576.17 57203.59 88888.00 2001-12-18 23:06:49.949 352 15666.89 575.67 57203.59 88888.00 2001-12-18 23:06:50.949 352 15667.15 575.92 57203.59 88888.00 2001-12-18 23:06:51.949 352 15667.41 575.92 57203.59 88888.00 2001-12-18 23:06:52.949 352 15666.76 576.17 57203.59 88888.00 2001-12-18 23:06:53.949 352 15667.15 575.80 57202.98 88888.00 2001-12-18 23:06:54.949 352 15667.28 575.80 57204.32 88888.00 2001-12-18 23:06:55.949 352 15667.28 575.30 57203.59 88888.00 2001-12-18 23:06:56.949 352 15667.54 575.92 57203.83 88888.00 2001-12-18 23:06:57.949 352 15666.63 575.30 57203.34 88888.00 2001-12-18 23:06:58.949 352 15667.15 575.80 57203.95 88888.00 2001-12-18 23:06:59.949 352 15667.28 575.80 57203.59 88888.00 2001-12-18 23:07:00.949 352 15666.89 575.18 57203.71 88888.00 2001-12-18 23:07:01.949 352 15667.28 575.30 57203.46 88888.00 2001-12-18 23:07:02.949 352 15667.28 575.67 57203.71 88888.00 2001-12-18 23:07:03.949 352 15667.15 575.05 57203.83 88888.00 2001-12-18 23:07:04.949 352 15666.76 575.18 57204.20 88888.00 2001-12-18 23:07:05.949 352 15667.28 575.18 57204.20 88888.00 2001-12-18 23:07:06.949 352 15666.37 575.42 57204.07 88888.00 2001-12-18 23:07:07.949 352 15666.76 575.55 57203.83 88888.00 2001-12-18 23:07:08.949 352 15666.63 574.93 57203.71 88888.00 2001-12-18 23:07:09.949 352 15666.37 575.42 57203.71 88888.00 2001-12-18 23:07:10.949 352 15666.63 575.92 57203.95 88888.00 2001-12-18 23:07:11.949 352 15666.63 575.92 57204.20 88888.00 2001-12-18 23:07:12.949 352 15666.63 575.42 57203.95 88888.00 2001-12-18 23:07:13.949 352 15667.15 575.80 57204.20 88888.00 2001-12-18 23:07:14.949 352 15667.28 575.80 57203.83 88888.00 2001-12-18 23:07:15.949 352 15666.50 574.93 57204.44 88888.00 2001-12-18 23:07:16.949 352 15666.50 576.17 57203.59 88888.00 2001-12-18 23:07:17.949 352 15666.89 575.42 57204.07 88888.00 2001-12-18 23:07:18.949 352 15666.76 574.93 57203.59 88888.00 2001-12-18 23:07:19.949 352 15667.02 575.05 57203.83 88888.00 2001-12-18 23:07:20.949 352 15666.89 575.80 57203.59 88888.00 2001-12-18 23:07:21.949 352 15667.15 575.67 57204.07 88888.00 2001-12-18 23:07:22.949 352 15667.02 575.05 57204.32 88888.00 2001-12-18 23:07:23.949 352 15666.37 575.42 57204.07 88888.00 2001-12-18 23:07:24.949 352 15667.15 575.55 57204.07 88888.00 2001-12-18 23:07:25.949 352 15666.89 575.18 57203.10 88888.00 2001-12-18 23:07:26.949 352 15667.28 575.05 57203.95 88888.00 2001-12-18 23:07:27.949 352 15667.41 575.42 57203.83 88888.00 2001-12-18 23:07:28.949 352 15666.76 575.30 57205.18 88888.00 2001-12-18 23:07:29.949 352 15667.02 575.55 57204.69 88888.00 2001-12-18 23:07:30.949 352 15666.76 575.80 57203.83 88888.00 2001-12-18 23:07:31.949 352 15667.80 575.05 57203.95 88888.00 2001-12-18 23:07:32.949 352 15667.41 575.05 57204.44 88888.00 2001-12-18 23:07:33.949 352 15667.54 575.30 57204.69 88888.00 2001-12-18 23:07:34.949 352 15667.15 574.81 57203.83 88888.00 2001-12-18 23:07:35.949 352 15667.15 575.18 57204.20 88888.00 2001-12-18 23:07:36.949 352 15666.63 574.93 57204.07 88888.00 2001-12-18 23:07:37.949 352 15667.02 575.55 57204.20 88888.00 2001-12-18 23:07:38.949 352 15667.54 575.18 57204.69 88888.00 2001-12-18 23:07:39.949 352 15666.76 574.81 57204.32 88888.00 2001-12-18 23:07:40.949 352 15667.41 575.05 57204.32 88888.00 2001-12-18 23:07:41.949 352 15667.67 574.93 57204.56 88888.00 2001-12-18 23:07:42.949 352 15667.41 575.05 57204.20 88888.00 2001-12-18 23:07:43.949 352 15666.50 574.93 57204.20 88888.00 2001-12-18 23:07:44.949 352 15666.89 574.68 57204.93 88888.00 2001-12-18 23:07:45.949 352 15667.54 575.05 57203.59 88888.00 2001-12-18 23:07:46.949 352 15667.02 574.31 57204.07 88888.00 2001-12-18 23:07:47.949 352 15667.02 575.92 57204.07 88888.00 2001-12-18 23:07:48.949 352 15667.28 574.68 57203.95 88888.00 2001-12-18 23:07:49.949 352 15667.15 574.56 57204.32 88888.00 2001-12-18 23:07:50.949 352 15667.28 574.81 57203.71 88888.00 2001-12-18 23:07:51.949 352 15667.15 574.56 57203.95 88888.00 2001-12-18 23:07:52.949 352 15667.41 574.68 57204.32 88888.00 2001-12-18 23:07:53.949 352 15666.76 574.43 57204.32 88888.00 2001-12-18 23:07:54.949 352 15667.15 574.93 57203.95 88888.00 2001-12-18 23:07:55.949 352 15667.54 574.81 57204.69 88888.00 2001-12-18 23:07:56.949 352 15667.15 574.19 57204.81 88888.00 2001-12-18 23:07:57.949 352 15667.41 574.56 57204.32 88888.00 2001-12-18 23:07:58.949 352 15667.02 575.05 57204.20 88888.00 2001-12-18 23:07:59.949 352 15667.41 573.94 57204.20 88888.00 2001-12-18 23:08:00.949 352 15667.54 574.93 57204.56 88888.00 2001-12-18 23:08:01.949 352 15667.15 574.68 57204.07 88888.00 2001-12-18 23:08:02.949 352 15666.89 574.19 57203.95 88888.00 2001-12-18 23:08:03.949 352 15667.15 574.68 57204.32 88888.00 2001-12-18 23:08:04.949 352 15667.28 574.43 57204.32 88888.00 2001-12-18 23:08:05.949 352 15667.28 574.93 57204.32 88888.00 2001-12-18 23:08:06.949 352 15667.15 574.93 57204.44 88888.00 2001-12-18 23:08:07.949 352 15667.41 574.93 57204.69 88888.00 2001-12-18 23:08:08.949 352 15667.67 574.68 57204.56 88888.00 2001-12-18 23:08:09.949 352 15666.37 575.05 57204.56 88888.00 2001-12-18 23:08:10.949 352 15667.67 574.81 57204.44 88888.00 2001-12-18 23:08:11.949 352 15668.06 574.81 57203.59 88888.00 2001-12-18 23:08:12.949 352 15667.54 575.18 57204.56 88888.00 2001-12-18 23:08:13.949 352 15667.67 574.93 57204.56 88888.00 2001-12-18 23:08:14.949 352 15668.32 575.18 57204.56 88888.00 2001-12-18 23:08:15.949 352 15667.93 574.68 57204.69 88888.00 2001-12-18 23:08:16.949 352 15667.93 574.93 57204.44 88888.00 2001-12-18 23:08:17.949 352 15667.54 574.56 57204.56 88888.00 2001-12-18 23:08:18.949 352 15667.93 574.56 57204.81 88888.00 2001-12-18 23:08:19.949 352 15667.67 574.81 57204.56 88888.00 2001-12-18 23:08:20.949 352 15668.06 574.19 57204.44 88888.00 2001-12-18 23:08:21.949 352 15668.06 574.56 57204.44 88888.00 2001-12-18 23:08:22.949 352 15667.54 574.56 57204.20 88888.00 2001-12-18 23:08:23.949 352 15667.67 574.31 57204.07 88888.00 2001-12-18 23:08:24.949 352 15668.32 574.56 57204.44 88888.00 2001-12-18 23:08:25.949 352 15668.06 574.31 57203.83 88888.00 2001-12-18 23:08:26.949 352 15668.06 574.31 57204.69 88888.00 2001-12-18 23:08:27.949 352 15667.93 574.81 57204.69 88888.00 2001-12-18 23:08:28.949 352 15668.19 574.93 57204.44 88888.00 2001-12-18 23:08:29.949 352 15667.67 574.43 57204.07 88888.00 2001-12-18 23:08:30.949 352 15668.06 574.31 57204.20 88888.00 2001-12-18 23:08:31.949 352 15667.93 574.56 57204.07 88888.00 2001-12-18 23:08:32.949 352 15667.80 575.05 57204.69 88888.00 2001-12-18 23:08:33.949 352 15668.58 574.43 57204.56 88888.00 2001-12-18 23:08:34.949 352 15667.80 574.56 57204.56 88888.00 2001-12-18 23:08:35.949 352 15667.80 574.56 57204.07 88888.00 2001-12-18 23:08:36.949 352 15667.93 574.43 57204.56 88888.00 2001-12-18 23:08:37.949 352 15668.32 574.31 57204.93 88888.00 2001-12-18 23:08:38.949 352 15668.06 575.05 57204.81 88888.00 2001-12-18 23:08:39.949 352 15668.71 574.68 57204.32 88888.00 2001-12-18 23:08:40.949 352 15668.06 575.18 57204.69 88888.00 2001-12-18 23:08:41.949 352 15667.54 574.43 57204.44 88888.00 2001-12-18 23:08:42.949 352 15668.97 574.93 57204.32 88888.00 2001-12-18 23:08:43.949 352 15668.06 575.18 57204.32 88888.00 2001-12-18 23:08:44.949 352 15668.84 574.43 57203.95 88888.00 2001-12-18 23:08:45.949 352 15668.32 574.43 57204.93 88888.00 2001-12-18 23:08:46.949 352 15668.45 574.43 57204.69 88888.00 2001-12-18 23:08:47.949 352 15668.19 575.18 57204.56 88888.00 2001-12-18 23:08:48.949 352 15667.93 574.93 57204.56 88888.00 2001-12-18 23:08:49.949 352 15668.32 574.93 57204.56 88888.00 2001-12-18 23:08:50.949 352 15668.45 575.18 57204.69 88888.00 2001-12-18 23:08:51.949 352 15668.19 575.30 57204.81 88888.00 2001-12-18 23:08:52.949 352 15668.06 574.93 57204.93 88888.00 2001-12-18 23:08:53.949 352 15668.97 575.18 57204.56 88888.00 2001-12-18 23:08:54.949 352 15668.71 575.18 57204.20 88888.00 2001-12-18 23:08:55.949 352 15668.71 574.93 57204.44 88888.00 2001-12-18 23:08:56.949 352 15668.58 574.81 57204.20 88888.00 2001-12-18 23:08:57.949 352 15668.45 575.30 57204.20 88888.00 2001-12-18 23:08:58.949 352 15668.19 575.05 57204.07 88888.00 2001-12-18 23:08:59.949 352 15668.32 575.30 57204.56 88888.00 2001-12-18 23:09:00.949 352 15668.84 575.18 57204.81 88888.00 2001-12-18 23:09:01.949 352 15668.97 574.81 57204.07 88888.00 2001-12-18 23:09:02.949 352 15667.93 575.67 57204.56 88888.00 2001-12-18 23:09:03.949 352 15668.58 575.55 57204.07 88888.00 2001-12-18 23:09:04.949 352 15668.84 574.93 57204.44 88888.00 2001-12-18 23:09:05.949 352 15668.32 574.81 57204.32 88888.00 2001-12-18 23:09:06.949 352 15668.45 575.55 57204.56 88888.00 2001-12-18 23:09:07.949 352 15668.45 575.42 57205.18 88888.00 2001-12-18 23:09:08.949 352 15668.58 574.81 57204.32 88888.00 2001-12-18 23:09:09.949 352 15668.58 575.30 57205.05 88888.00 2001-12-18 23:09:10.949 352 15668.19 574.81 57204.69 88888.00 2001-12-18 23:09:11.949 352 15669.10 574.43 57204.32 88888.00 2001-12-18 23:09:12.949 352 15668.71 575.67 57204.56 88888.00 2001-12-18 23:09:13.949 352 15668.58 575.05 57204.56 88888.00 2001-12-18 23:09:14.949 352 15668.58 575.30 57204.32 88888.00 2001-12-18 23:09:15.949 352 15668.19 574.93 57204.69 88888.00 2001-12-18 23:09:16.949 352 15668.84 575.05 57204.56 88888.00 2001-12-18 23:09:17.949 352 15668.58 574.81 57204.69 88888.00 2001-12-18 23:09:18.949 352 15668.71 574.93 57205.18 88888.00 2001-12-18 23:09:19.949 352 15668.45 574.68 57205.18 88888.00 2001-12-18 23:09:20.949 352 15669.10 574.56 57204.69 88888.00 2001-12-18 23:09:21.949 352 15668.84 574.81 57204.81 88888.00 2001-12-18 23:09:22.949 352 15668.84 574.43 57204.44 88888.00 2001-12-18 23:09:23.949 352 15667.93 574.68 57205.18 88888.00 2001-12-18 23:09:24.949 352 15668.45 574.68 57204.44 88888.00 2001-12-18 23:09:25.949 352 15668.84 574.81 57205.05 88888.00 2001-12-18 23:09:26.949 352 15668.58 575.05 57204.93 88888.00 2001-12-18 23:09:27.949 352 15668.71 574.56 57204.20 88888.00 2001-12-18 23:09:28.949 352 15668.71 574.93 57204.93 88888.00 2001-12-18 23:09:29.949 352 15668.71 573.94 57204.81 88888.00 2001-12-18 23:09:30.949 352 15668.71 574.68 57204.32 88888.00 2001-12-18 23:09:31.949 352 15668.97 574.56 57204.44 88888.00 2001-12-18 23:09:32.949 352 15668.32 574.68 57204.93 88888.00 2001-12-18 23:09:33.949 352 15668.45 574.81 57204.93 88888.00 2001-12-18 23:09:34.949 352 15669.23 574.68 57204.44 88888.00 2001-12-18 23:09:35.949 352 15668.71 574.68 57204.56 88888.00 2001-12-18 23:09:36.949 352 15667.93 575.18 57204.69 88888.00 2001-12-18 23:09:37.949 352 15668.97 574.68 57204.81 88888.00 2001-12-18 23:09:38.949 352 15669.36 574.81 57204.93 88888.00 2001-12-18 23:09:39.949 352 15668.58 575.30 57204.32 88888.00 2001-12-18 23:09:40.949 352 15668.06 574.81 57204.81 88888.00 2001-12-18 23:09:41.949 352 15668.84 574.93 57204.81 88888.00 2001-12-18 23:09:42.949 352 15668.97 574.56 57204.81 88888.00 2001-12-18 23:09:43.949 352 15669.49 574.31 57204.69 88888.00 2001-12-18 23:09:44.949 352 15668.97 574.06 57205.18 88888.00 2001-12-18 23:09:45.949 352 15668.58 574.68 57205.30 88888.00 2001-12-18 23:09:46.949 352 15668.45 574.93 57205.30 88888.00 2001-12-18 23:09:47.949 352 15669.10 574.43 57205.05 88888.00 2001-12-18 23:09:48.949 352 15669.10 574.56 57205.18 88888.00 2001-12-18 23:09:49.949 352 15668.84 574.81 57205.54 88888.00 2001-12-18 23:09:50.949 352 15668.58 574.31 57204.81 88888.00 2001-12-18 23:09:51.949 352 15668.58 574.56 57204.56 88888.00 2001-12-18 23:09:52.949 352 15668.71 575.30 57204.44 88888.00 2001-12-18 23:09:53.949 352 15669.75 574.43 57205.05 88888.00 2001-12-18 23:09:54.949 352 15668.71 574.06 57204.81 88888.00 2001-12-18 23:09:55.949 352 15668.97 575.05 57205.05 88888.00 2001-12-18 23:09:56.949 352 15668.84 574.81 57205.54 88888.00 2001-12-18 23:09:57.949 352 15668.84 574.81 57205.18 88888.00 2001-12-18 23:09:58.949 352 15669.36 574.31 57205.05 88888.00 2001-12-18 23:09:59.949 352 15668.32 574.06 57204.44 88888.00 2001-12-18 23:10:00.949 352 15668.58 574.56 57204.20 88888.00 2001-12-18 23:10:01.949 352 15669.23 573.81 57204.69 88888.00 2001-12-18 23:10:02.949 352 15668.45 574.93 57204.93 88888.00 2001-12-18 23:10:03.949 352 15668.97 574.31 57204.81 88888.00 2001-12-18 23:10:04.949 352 15668.32 574.68 57204.44 88888.00 2001-12-18 23:10:05.949 352 15668.58 574.31 57205.30 88888.00 2001-12-18 23:10:06.949 352 15668.45 573.69 57204.44 88888.00 2001-12-18 23:10:07.949 352 15668.97 573.94 57204.69 88888.00 2001-12-18 23:10:08.949 352 15668.84 574.06 57204.69 88888.00 2001-12-18 23:10:09.949 352 15668.58 573.69 57205.18 88888.00 2001-12-18 23:10:10.949 352 15669.23 574.19 57205.18 88888.00 2001-12-18 23:10:11.949 352 15667.93 574.06 57204.20 88888.00 2001-12-18 23:10:12.949 352 15668.45 573.57 57204.69 88888.00 2001-12-18 23:10:13.949 352 15668.32 573.81 57204.93 88888.00 2001-12-18 23:10:14.949 352 15668.32 573.81 57205.66 88888.00 2001-12-18 23:10:15.949 352 15668.58 573.44 57205.18 88888.00 2001-12-18 23:10:16.949 352 15668.58 573.44 57204.81 88888.00 2001-12-18 23:10:17.949 352 15668.19 573.69 57205.05 88888.00 2001-12-18 23:10:18.949 352 15667.67 574.31 57205.42 88888.00 2001-12-18 23:10:19.949 352 15668.71 573.32 57204.69 88888.00 2001-12-18 23:10:20.949 352 15668.45 573.69 57205.42 88888.00 2001-12-18 23:10:21.949 352 15668.71 574.06 57204.81 88888.00 2001-12-18 23:10:22.949 352 15668.58 573.32 57205.18 88888.00 2001-12-18 23:10:23.949 352 15668.84 573.44 57204.81 88888.00 2001-12-18 23:10:24.949 352 15667.93 573.57 57205.05 88888.00 2001-12-18 23:10:25.949 352 15668.19 574.31 57204.93 88888.00 2001-12-18 23:10:26.949 352 15668.32 574.19 57205.30 88888.00 2001-12-18 23:10:27.949 352 15668.58 574.19 57205.54 88888.00 2001-12-18 23:10:28.949 352 15668.32 573.69 57204.93 88888.00 2001-12-18 23:10:29.949 352 15669.10 573.69 57205.30 88888.00 2001-12-18 23:10:30.949 352 15668.71 574.06 57205.18 88888.00 2001-12-18 23:10:31.949 352 15668.84 573.20 57205.05 88888.00 2001-12-18 23:10:32.949 352 15669.10 573.32 57205.05 88888.00 2001-12-18 23:10:33.949 352 15668.71 573.20 57205.54 88888.00 2001-12-18 23:10:34.949 352 15669.10 573.32 57205.18 88888.00 2001-12-18 23:10:35.949 352 15669.23 573.94 57205.66 88888.00 2001-12-18 23:10:36.949 352 15668.71 574.43 57205.42 88888.00 2001-12-18 23:10:37.949 352 15668.84 573.69 57205.42 88888.00 2001-12-18 23:10:38.949 352 15669.23 574.31 57205.42 88888.00 2001-12-18 23:10:39.949 352 15669.62 572.95 57204.93 88888.00 2001-12-18 23:10:40.949 352 15668.84 573.20 57204.93 88888.00 2001-12-18 23:10:41.949 352 15668.84 574.31 57205.66 88888.00 2001-12-18 23:10:42.949 352 15669.10 573.94 57204.81 88888.00 2001-12-18 23:10:43.949 352 15668.84 573.81 57204.32 88888.00 2001-12-18 23:10:44.949 352 15668.97 573.57 57205.42 88888.00 2001-12-18 23:10:45.949 352 15669.36 573.32 57205.30 88888.00 2001-12-18 23:10:46.949 352 15669.49 573.57 57204.81 88888.00 2001-12-18 23:10:47.949 352 15669.75 573.57 57205.30 88888.00 2001-12-18 23:10:48.949 352 15669.23 574.06 57205.05 88888.00 2001-12-18 23:10:49.949 352 15668.84 573.44 57204.69 88888.00 2001-12-18 23:10:50.949 352 15670.14 573.69 57205.54 88888.00 2001-12-18 23:10:51.949 352 15668.97 573.20 57204.32 88888.00 2001-12-18 23:10:52.949 352 15669.36 573.69 57205.42 88888.00 2001-12-18 23:10:53.949 352 15669.10 573.81 57204.93 88888.00 2001-12-18 23:10:54.949 352 15669.75 573.81 57205.42 88888.00 2001-12-18 23:10:55.949 352 15669.23 573.44 57204.69 88888.00 2001-12-18 23:10:56.949 352 15668.71 573.20 57205.30 88888.00 2001-12-18 23:10:57.949 352 15669.36 572.70 57205.30 88888.00 2001-12-18 23:10:58.949 352 15668.71 573.69 57204.69 88888.00 2001-12-18 23:10:59.949 352 15668.84 573.20 57205.05 88888.00 2001-12-18 23:11:00.949 352 15669.62 573.20 57204.56 88888.00 2001-12-18 23:11:01.949 352 15669.49 572.95 57205.42 88888.00 2001-12-18 23:11:02.949 352 15669.88 572.82 57205.18 88888.00 2001-12-18 23:11:03.949 352 15669.36 572.82 57204.81 88888.00 2001-12-18 23:11:04.949 352 15669.10 573.07 57205.30 88888.00 2001-12-18 23:11:05.949 352 15669.23 572.33 57205.18 88888.00 2001-12-18 23:11:06.949 352 15669.62 572.45 57205.30 88888.00 2001-12-18 23:11:07.949 352 15669.75 573.20 57205.42 88888.00 2001-12-18 23:11:08.949 352 15669.88 572.70 57205.42 88888.00 2001-12-18 23:11:09.949 352 15669.62 573.07 57205.30 88888.00 2001-12-18 23:11:10.949 352 15669.75 573.07 57205.54 88888.00 2001-12-18 23:11:11.949 352 15670.27 573.07 57205.79 88888.00 2001-12-18 23:11:12.949 352 15669.36 572.95 57205.66 88888.00 2001-12-18 23:11:13.949 352 15669.75 572.70 57205.30 88888.00 2001-12-18 23:11:14.949 352 15669.62 572.82 57205.42 88888.00 2001-12-18 23:11:15.949 352 15669.75 572.95 57205.30 88888.00 2001-12-18 23:11:16.949 352 15669.49 573.32 57205.54 88888.00 2001-12-18 23:11:17.949 352 15669.88 572.70 57205.79 88888.00 2001-12-18 23:11:18.949 352 15670.01 572.45 57205.18 88888.00 2001-12-18 23:11:19.949 352 15670.14 572.82 57205.79 88888.00 2001-12-18 23:11:20.949 352 15669.23 573.44 57204.81 88888.00 2001-12-18 23:11:21.949 352 15670.01 573.07 57205.54 88888.00 2001-12-18 23:11:22.949 352 15670.14 572.70 57205.18 88888.00 2001-12-18 23:11:23.949 352 15670.14 572.82 57205.42 88888.00 2001-12-18 23:11:24.949 352 15669.75 572.45 57205.30 88888.00 2001-12-18 23:11:25.949 352 15670.14 572.70 57205.54 88888.00 2001-12-18 23:11:26.949 352 15669.88 573.07 57205.30 88888.00 2001-12-18 23:11:27.949 352 15670.27 572.70 57205.66 88888.00 2001-12-18 23:11:28.949 352 15670.01 572.70 57205.42 88888.00 2001-12-18 23:11:29.949 352 15670.01 572.70 57205.42 88888.00 2001-12-18 23:11:30.949 352 15670.27 572.45 57205.91 88888.00 2001-12-18 23:11:31.949 352 15670.27 572.82 57205.05 88888.00 2001-12-18 23:11:32.949 352 15670.79 573.69 57205.54 88888.00 2001-12-18 23:11:33.949 352 15669.36 572.95 57205.66 88888.00 2001-12-18 23:11:34.949 352 15669.75 573.69 57205.54 88888.00 2001-12-18 23:11:35.949 352 15670.14 572.58 57205.54 88888.00 2001-12-18 23:11:36.949 352 15669.75 573.07 57205.05 88888.00 2001-12-18 23:11:37.949 352 15670.79 572.82 57205.42 88888.00 2001-12-18 23:11:38.949 352 15670.14 573.07 57205.18 88888.00 2001-12-18 23:11:39.949 352 15670.01 573.20 57206.03 88888.00 2001-12-18 23:11:40.949 352 15670.01 573.07 57205.66 88888.00 2001-12-18 23:11:41.949 352 15670.27 572.82 57205.79 88888.00 2001-12-18 23:11:42.949 352 15670.14 572.82 57205.91 88888.00 2001-12-18 23:11:43.949 352 15670.01 572.95 57205.54 88888.00 2001-12-18 23:11:44.949 352 15670.14 573.44 57205.79 88888.00 2001-12-18 23:11:45.949 352 15669.36 572.70 57205.79 88888.00 2001-12-18 23:11:46.949 352 15669.88 572.95 57206.03 88888.00 2001-12-18 23:11:47.949 352 15670.01 573.32 57205.30 88888.00 2001-12-18 23:11:48.949 352 15669.49 573.20 57205.30 88888.00 2001-12-18 23:11:49.949 352 15669.88 573.20 57205.79 88888.00 2001-12-18 23:11:50.949 352 15670.40 573.07 57205.30 88888.00 2001-12-18 23:11:51.949 352 15669.75 572.45 57204.81 88888.00 2001-12-18 23:11:52.949 352 15669.49 572.95 57205.66 88888.00 2001-12-18 23:11:53.949 352 15670.53 572.95 57205.54 88888.00 2001-12-18 23:11:54.949 352 15670.53 573.57 57205.54 88888.00 2001-12-18 23:11:55.949 352 15670.40 572.70 57205.18 88888.00 2001-12-18 23:11:56.949 352 15670.14 572.95 57205.42 88888.00 2001-12-18 23:11:57.949 352 15669.75 572.20 57205.05 88888.00 2001-12-18 23:11:58.949 352 15670.14 572.82 57205.91 88888.00 2001-12-18 23:11:59.949 352 15669.88 572.82 57205.66 88888.00 2001-12-18 23:12:00.949 352 15670.01 573.44 57205.54 88888.00 2001-12-18 23:12:01.949 352 15670.40 572.82 57205.91 88888.00 2001-12-18 23:12:02.949 352 15670.14 572.82 57205.54 88888.00 2001-12-18 23:12:03.949 352 15670.53 572.70 57206.15 88888.00 2001-12-18 23:12:04.949 352 15670.66 572.45 57205.66 88888.00 2001-12-18 23:12:05.949 352 15670.79 572.58 57205.54 88888.00 2001-12-18 23:12:06.949 352 15670.53 572.95 57205.91 88888.00 2001-12-18 23:12:07.949 352 15670.27 572.58 57205.66 88888.00 2001-12-18 23:12:08.949 352 15670.40 572.58 57205.54 88888.00 2001-12-18 23:12:09.949 352 15670.66 572.45 57205.91 88888.00 2001-12-18 23:12:10.949 352 15669.88 572.82 57205.42 88888.00 2001-12-18 23:12:11.949 352 15670.40 573.44 57205.66 88888.00 2001-12-18 23:12:12.949 352 15670.27 572.20 57205.79 88888.00 2001-12-18 23:12:13.949 352 15670.40 573.44 57205.66 88888.00 2001-12-18 23:12:14.949 352 15670.01 572.82 57206.03 88888.00 2001-12-18 23:12:15.949 352 15670.66 573.07 57206.28 88888.00 2001-12-18 23:12:16.949 352 15670.14 572.33 57206.40 88888.00 2001-12-18 23:12:17.949 352 15670.27 572.70 57206.28 88888.00 2001-12-18 23:12:18.949 352 15670.53 573.20 57205.91 88888.00 2001-12-18 23:12:19.949 352 15671.05 572.82 57205.30 88888.00 2001-12-18 23:12:20.949 352 15670.14 573.07 57205.42 88888.00 2001-12-18 23:12:21.949 352 15670.40 573.20 57205.91 88888.00 2001-12-18 23:12:22.949 352 15670.66 573.20 57206.64 88888.00 2001-12-18 23:12:23.949 352 15670.40 572.95 57206.15 88888.00 2001-12-18 23:12:24.949 352 15670.40 572.95 57205.30 88888.00 2001-12-18 23:12:25.949 352 15670.92 573.32 57205.79 88888.00 2001-12-18 23:12:26.949 352 15670.40 572.70 57205.79 88888.00 2001-12-18 23:12:27.949 352 15670.40 572.95 57205.18 88888.00 2001-12-18 23:12:28.949 352 15670.66 572.70 57205.79 88888.00 2001-12-18 23:12:29.949 352 15670.40 573.20 57205.18 88888.00 2001-12-18 23:12:30.949 352 15670.40 572.58 57206.03 88888.00 2001-12-18 23:12:31.949 352 15670.14 572.70 57206.15 88888.00 2001-12-18 23:12:32.949 352 15670.79 572.70 57205.91 88888.00 2001-12-18 23:12:33.949 352 15670.66 572.82 57205.05 88888.00 2001-12-18 23:12:34.949 352 15670.92 572.58 57205.66 88888.00 2001-12-18 23:12:35.949 352 15669.62 573.07 57205.54 88888.00 2001-12-18 23:12:36.949 352 15671.05 572.95 57206.15 88888.00 2001-12-18 23:12:37.949 352 15670.92 572.95 57205.30 88888.00 2001-12-18 23:12:38.949 352 15670.79 572.82 57205.66 88888.00 2001-12-18 23:12:39.949 352 15670.27 573.32 57205.42 88888.00 2001-12-18 23:12:40.949 352 15670.40 573.07 57205.91 88888.00 2001-12-18 23:12:41.949 352 15670.27 572.70 57205.18 88888.00 2001-12-18 23:12:42.949 352 15671.05 573.32 57205.42 88888.00 2001-12-18 23:12:43.949 352 15670.27 573.44 57205.91 88888.00 2001-12-18 23:12:44.949 352 15670.40 573.44 57205.79 88888.00 2001-12-18 23:12:45.949 352 15670.92 573.07 57205.54 88888.00 2001-12-18 23:12:46.949 352 15671.05 573.44 57205.66 88888.00 2001-12-18 23:12:47.949 352 15671.31 573.32 57205.79 88888.00 2001-12-18 23:12:48.949 352 15671.18 573.94 57205.79 88888.00 2001-12-18 23:12:49.949 352 15671.18 572.95 57206.15 88888.00 2001-12-18 23:12:50.949 352 15670.66 572.58 57205.66 88888.00 2001-12-18 23:12:51.949 352 15671.18 573.57 57205.66 88888.00 2001-12-18 23:12:52.949 352 15670.79 573.07 57205.79 88888.00 2001-12-18 23:12:53.949 352 15670.79 573.32 57205.79 88888.00 2001-12-18 23:12:54.949 352 15671.05 573.32 57205.91 88888.00 2001-12-18 23:12:55.949 352 15670.66 572.95 57205.79 88888.00 2001-12-18 23:12:56.949 352 15670.92 573.20 57206.52 88888.00 2001-12-18 23:12:57.949 352 15671.57 573.07 57206.28 88888.00 2001-12-18 23:12:58.949 352 15670.66 573.57 57205.79 88888.00 2001-12-18 23:12:59.949 352 15671.31 573.32 57205.79 88888.00 2001-12-18 23:13:00.949 352 15670.27 573.69 57205.66 88888.00 2001-12-18 23:13:01.949 352 15670.92 572.82 57206.03 88888.00 2001-12-18 23:13:02.949 352 15670.53 573.07 57206.15 88888.00 2001-12-18 23:13:03.949 352 15670.66 572.82 57206.15 88888.00 2001-12-18 23:13:04.949 352 15670.53 572.82 57206.03 88888.00 2001-12-18 23:13:05.949 352 15670.14 572.95 57205.79 88888.00 2001-12-18 23:13:06.949 352 15671.31 573.07 57205.79 88888.00 2001-12-18 23:13:07.949 352 15670.53 573.57 57206.03 88888.00 2001-12-18 23:13:08.949 352 15671.18 572.70 57205.79 88888.00 2001-12-18 23:13:09.949 352 15670.27 572.70 57205.79 88888.00 2001-12-18 23:13:10.949 352 15670.01 572.58 57206.03 88888.00 2001-12-18 23:13:11.949 352 15670.27 573.07 57206.28 88888.00 2001-12-18 23:13:12.949 352 15669.75 572.95 57206.28 88888.00 2001-12-18 23:13:13.949 352 15670.40 572.45 57205.79 88888.00 2001-12-18 23:13:14.949 352 15671.05 572.82 57206.15 88888.00 2001-12-18 23:13:15.949 352 15670.53 573.07 57205.54 88888.00 2001-12-18 23:13:16.949 352 15670.53 573.44 57205.54 88888.00 2001-12-18 23:13:17.949 352 15670.92 572.70 57205.18 88888.00 2001-12-18 23:13:18.949 352 15670.40 572.95 57205.66 88888.00 2001-12-18 23:13:19.949 352 15670.01 572.58 57206.03 88888.00 2001-12-18 23:13:20.949 352 15670.53 572.95 57205.54 88888.00 2001-12-18 23:13:21.949 352 15669.88 572.95 57205.54 88888.00 2001-12-18 23:13:22.949 352 15669.88 573.32 57205.79 88888.00 2001-12-18 23:13:23.949 352 15670.14 572.20 57204.93 88888.00 2001-12-18 23:13:24.949 352 15670.53 573.81 57205.91 88888.00 2001-12-18 23:13:25.949 352 15670.79 573.32 57205.42 88888.00 2001-12-18 23:13:26.949 352 15670.40 573.20 57205.54 88888.00 2001-12-18 23:13:27.949 352 15670.92 573.20 57205.42 88888.00 2001-12-18 23:13:28.949 352 15670.01 572.58 57205.18 88888.00 2001-12-18 23:13:29.949 352 15670.40 573.20 57205.79 88888.00 2001-12-18 23:13:30.949 352 15670.53 573.07 57205.05 88888.00 2001-12-18 23:13:31.949 352 15670.40 573.44 57205.30 88888.00 2001-12-18 23:13:32.949 352 15669.75 573.57 57205.66 88888.00 2001-12-18 23:13:33.949 352 15671.18 572.95 57205.54 88888.00 2001-12-18 23:13:34.949 352 15670.14 572.95 57205.18 88888.00 2001-12-18 23:13:35.949 352 15670.27 573.07 57205.54 88888.00 2001-12-18 23:13:36.949 352 15670.66 572.95 57205.54 88888.00 2001-12-18 23:13:37.949 352 15670.14 572.95 57206.03 88888.00 2001-12-18 23:13:38.949 352 15670.53 573.20 57205.42 88888.00 2001-12-18 23:13:39.949 352 15670.27 573.81 57205.91 88888.00 2001-12-18 23:13:40.949 352 15670.53 572.95 57205.42 88888.00 2001-12-18 23:13:41.949 352 15670.27 572.70 57205.54 88888.00 2001-12-18 23:13:42.949 352 15669.62 573.07 57205.54 88888.00 2001-12-18 23:13:43.949 352 15670.14 573.20 57205.05 88888.00 2001-12-18 23:13:44.949 352 15670.79 573.44 57205.42 88888.00 2001-12-18 23:13:45.949 352 15670.14 573.07 57205.18 88888.00 2001-12-18 23:13:46.949 352 15669.75 573.57 57205.18 88888.00 2001-12-18 23:13:47.949 352 15669.88 572.58 57205.42 88888.00 2001-12-18 23:13:48.949 352 15670.14 572.45 57205.66 88888.00 2001-12-18 23:13:49.949 352 15670.40 572.82 57205.54 88888.00 2001-12-18 23:13:50.949 352 15670.53 572.70 57205.18 88888.00 2001-12-18 23:13:51.949 352 15670.14 573.32 57205.05 88888.00 2001-12-18 23:13:52.949 352 15670.27 573.32 57205.66 88888.00 2001-12-18 23:13:53.949 352 15669.75 573.20 57205.42 88888.00 2001-12-18 23:13:54.949 352 15670.40 572.58 57205.42 88888.00 2001-12-18 23:13:55.949 352 15669.36 573.32 57206.03 88888.00 2001-12-18 23:13:56.949 352 15669.88 573.07 57205.66 88888.00 2001-12-18 23:13:57.949 352 15670.53 573.44 57205.54 88888.00 2001-12-18 23:13:58.949 352 15669.88 572.82 57206.15 88888.00 2001-12-18 23:13:59.949 352 15670.27 572.70 57205.42 88888.00 2001-12-18 23:14:00.949 352 15670.66 572.82 57205.54 88888.00 2001-12-18 23:14:01.949 352 15669.49 573.07 57205.18 88888.00 2001-12-18 23:14:02.949 352 15669.88 572.70 57205.54 88888.00 2001-12-18 23:14:03.949 352 15669.88 573.32 57205.30 88888.00 2001-12-18 23:14:04.949 352 15670.40 573.57 57205.54 88888.00 2001-12-18 23:14:05.949 352 15669.75 572.82 57205.54 88888.00 2001-12-18 23:14:06.949 352 15669.88 573.20 57205.54 88888.00 2001-12-18 23:14:07.949 352 15670.66 572.58 57205.05 88888.00 2001-12-18 23:14:08.949 352 15670.27 572.70 57205.42 88888.00 2001-12-18 23:14:09.949 352 15670.53 573.44 57205.30 88888.00 2001-12-18 23:14:10.949 352 15670.79 572.82 57205.05 88888.00 2001-12-18 23:14:11.949 352 15669.88 572.58 57205.05 88888.00 2001-12-18 23:14:12.949 352 15670.53 573.81 57205.18 88888.00 2001-12-18 23:14:13.949 352 15670.01 573.57 57205.18 88888.00 2001-12-18 23:14:14.949 352 15670.01 573.69 57205.79 88888.00 2001-12-18 23:14:15.949 352 15670.14 573.69 57204.93 88888.00 2001-12-18 23:14:16.949 352 15669.88 573.07 57205.18 88888.00 2001-12-18 23:14:17.949 352 15670.92 573.94 57205.42 88888.00 2001-12-18 23:14:18.949 352 15671.18 573.57 57205.18 88888.00 2001-12-18 23:14:19.949 352 15670.40 573.44 57205.18 88888.00 2001-12-18 23:14:20.949 352 15670.66 573.69 57204.93 88888.00 2001-12-18 23:14:21.949 352 15670.66 572.70 57205.54 88888.00 2001-12-18 23:14:22.949 352 15671.05 572.70 57205.66 88888.00 2001-12-18 23:14:23.949 352 15670.27 573.07 57206.28 88888.00 2001-12-18 23:14:24.949 352 15670.79 572.82 57205.18 88888.00 2001-12-18 23:14:25.949 352 15671.05 573.32 57205.42 88888.00 2001-12-18 23:14:26.949 352 15671.31 572.95 57205.30 88888.00 2001-12-18 23:14:27.949 352 15670.53 573.20 57205.79 88888.00 2001-12-18 23:14:28.949 352 15671.18 573.07 57205.05 88888.00 2001-12-18 23:14:29.949 352 15670.79 573.44 57205.54 88888.00 2001-12-18 23:14:30.949 352 15670.66 572.95 57204.93 88888.00 2001-12-18 23:14:31.949 352 15670.92 573.07 57205.42 88888.00 2001-12-18 23:14:32.949 352 15670.40 573.20 57205.30 88888.00 2001-12-18 23:14:33.949 352 15671.44 573.07 57205.18 88888.00 2001-12-18 23:14:34.949 352 15670.14 573.07 57205.30 88888.00 2001-12-18 23:14:35.949 352 15671.05 572.58 57205.05 88888.00 2001-12-18 23:14:36.949 352 15670.40 573.20 57205.18 88888.00 2001-12-18 23:14:37.949 352 15670.27 571.71 57204.93 88888.00 2001-12-18 23:14:38.949 352 15670.53 572.20 57205.79 88888.00 2001-12-18 23:14:39.949 352 15669.88 572.45 57205.66 88888.00 2001-12-18 23:14:40.949 352 15670.66 572.33 57205.54 88888.00 2001-12-18 23:14:41.949 352 15670.79 572.58 57205.18 88888.00 2001-12-18 23:14:42.949 352 15670.92 571.96 57205.05 88888.00 2001-12-18 23:14:43.949 352 15671.18 572.08 57205.91 88888.00 2001-12-18 23:14:44.949 352 15670.40 572.95 57205.42 88888.00 2001-12-18 23:14:45.949 352 15670.40 572.33 57205.66 88888.00 2001-12-18 23:14:46.949 352 15670.14 572.45 57205.18 88888.00 2001-12-18 23:14:47.949 352 15670.14 573.32 57205.18 88888.00 2001-12-18 23:14:48.949 352 15670.92 572.33 57205.54 88888.00 2001-12-18 23:14:49.949 352 15670.92 572.45 57204.69 88888.00 2001-12-18 23:14:50.949 352 15671.18 572.33 57205.42 88888.00 2001-12-18 23:14:51.949 352 15670.79 572.95 57205.42 88888.00 2001-12-18 23:14:52.949 352 15670.53 572.20 57205.42 88888.00 2001-12-18 23:14:53.949 352 15670.53 572.58 57205.66 88888.00 2001-12-18 23:14:54.949 352 15670.66 572.45 57205.54 88888.00 2001-12-18 23:14:55.949 352 15670.14 572.58 57205.05 88888.00 2001-12-18 23:14:56.949 352 15670.53 572.70 57205.05 88888.00 2001-12-18 23:14:57.949 352 15671.05 572.45 57205.18 88888.00 2001-12-18 23:14:58.949 352 15670.66 572.08 57205.05 88888.00 2001-12-18 23:14:59.949 352 15669.88 572.45 57205.18 88888.00 2001-12-18 23:15:00.949 352 15671.44 572.70 57205.18 88888.00 2001-12-18 23:15:01.949 352 15670.40 573.07 57205.42 88888.00 2001-12-18 23:15:02.949 352 15670.40 572.33 57204.93 88888.00 2001-12-18 23:15:03.949 352 15670.92 572.70 57205.30 88888.00 2001-12-18 23:15:04.949 352 15670.66 572.58 57205.30 88888.00 2001-12-18 23:15:05.949 352 15671.05 572.33 57205.05 88888.00 2001-12-18 23:15:06.949 352 15670.27 572.20 57205.54 88888.00 2001-12-18 23:15:07.949 352 15670.79 572.33 57205.18 88888.00 2001-12-18 23:15:08.949 352 15670.14 572.45 57204.81 88888.00 2001-12-18 23:15:09.949 352 15671.05 572.58 57204.81 88888.00 2001-12-18 23:15:10.949 352 15670.92 571.96 57205.30 88888.00 2001-12-18 23:15:11.949 352 15670.66 572.58 57205.42 88888.00 2001-12-18 23:15:12.949 352 15671.05 572.95 57205.30 88888.00 2001-12-18 23:15:13.949 352 15671.44 572.45 57204.93 88888.00 2001-12-18 23:15:14.949 352 15670.92 572.82 57205.79 88888.00 2001-12-18 23:15:15.949 352 15670.92 572.58 57205.18 88888.00 2001-12-18 23:15:16.949 352 15671.18 572.20 57205.18 88888.00 2001-12-18 23:15:17.949 352 15670.66 571.71 57204.93 88888.00 2001-12-18 23:15:18.949 352 15670.66 572.45 57205.42 88888.00 2001-12-18 23:15:19.949 352 15671.05 572.45 57205.42 88888.00 2001-12-18 23:15:20.949 352 15670.92 572.58 57205.42 88888.00 2001-12-18 23:15:21.949 352 15671.31 572.08 57205.05 88888.00 2001-12-18 23:15:22.949 352 15671.18 572.45 57205.54 88888.00 2001-12-18 23:15:23.949 352 15671.31 572.82 57205.42 88888.00 2001-12-18 23:15:24.949 352 15670.53 572.82 57205.18 88888.00 2001-12-18 23:15:25.949 352 15671.44 572.45 57205.54 88888.00 2001-12-18 23:15:26.949 352 15671.18 572.45 57206.15 88888.00 2001-12-18 23:15:27.949 352 15670.79 572.70 57205.54 88888.00 2001-12-18 23:15:28.949 352 15670.40 572.58 57206.15 88888.00 2001-12-18 23:15:29.949 352 15671.18 572.33 57205.79 88888.00 2001-12-18 23:15:30.949 352 15670.79 572.82 57205.79 88888.00 2001-12-18 23:15:31.949 352 15671.05 572.82 57205.42 88888.00 2001-12-18 23:15:32.949 352 15670.53 572.08 57205.79 88888.00 2001-12-18 23:15:33.949 352 15671.05 573.07 57205.66 88888.00 2001-12-18 23:15:34.949 352 15671.18 572.82 57205.54 88888.00 2001-12-18 23:15:35.949 352 15670.92 572.45 57205.54 88888.00 2001-12-18 23:15:36.949 352 15671.57 572.33 57205.91 88888.00 2001-12-18 23:15:37.949 352 15670.66 572.45 57204.93 88888.00 2001-12-18 23:15:38.949 352 15671.83 572.33 57205.66 88888.00 2001-12-18 23:15:39.949 352 15670.79 572.20 57205.54 88888.00 2001-12-18 23:15:40.949 352 15671.18 572.33 57205.05 88888.00 2001-12-18 23:15:41.949 352 15670.53 572.45 57205.18 88888.00 2001-12-18 23:15:42.949 352 15670.53 572.70 57205.42 88888.00 2001-12-18 23:15:43.949 352 15670.92 572.82 57205.79 88888.00 2001-12-18 23:15:44.949 352 15671.44 572.33 57206.28 88888.00 2001-12-18 23:15:45.949 352 15670.40 572.08 57205.66 88888.00 2001-12-18 23:15:46.949 352 15671.05 572.20 57205.66 88888.00 2001-12-18 23:15:47.949 352 15671.31 572.58 57205.42 88888.00 2001-12-18 23:15:48.949 352 15670.92 572.70 57205.54 88888.00 2001-12-18 23:15:49.949 352 15671.31 572.82 57205.42 88888.00 2001-12-18 23:15:50.949 352 15670.92 572.58 57206.40 88888.00 2001-12-18 23:15:51.949 352 15671.18 572.82 57206.03 88888.00 2001-12-18 23:15:52.949 352 15671.31 571.83 57205.05 88888.00 2001-12-18 23:15:53.949 352 15670.53 572.08 57205.42 88888.00 2001-12-18 23:15:54.949 352 15671.05 572.45 57205.42 88888.00 2001-12-18 23:15:55.949 352 15670.66 572.08 57205.18 88888.00 2001-12-18 23:15:56.949 352 15671.57 572.70 57205.91 88888.00 2001-12-18 23:15:57.949 352 15670.66 573.07 57205.42 88888.00 2001-12-18 23:15:58.949 352 15670.92 572.95 57205.05 88888.00 2001-12-18 23:15:59.949 352 15670.40 572.70 57206.03 88888.00 2001-12-18 23:16:00.949 352 15671.44 572.08 57205.30 88888.00 2001-12-18 23:16:01.949 352 15671.31 572.45 57205.91 88888.00 2001-12-18 23:16:02.949 352 15670.40 572.08 57205.54 88888.00 2001-12-18 23:16:03.949 352 15671.18 572.33 57205.91 88888.00 2001-12-18 23:16:04.949 352 15670.66 572.82 57205.79 88888.00 2001-12-18 23:16:05.949 352 15670.79 572.70 57205.79 88888.00 2001-12-18 23:16:06.949 352 15671.18 572.58 57205.42 88888.00 2001-12-18 23:16:07.949 352 15670.92 572.33 57205.42 88888.00 2001-12-18 23:16:08.949 352 15670.92 573.07 57205.54 88888.00 2001-12-18 23:16:09.949 352 15671.05 571.83 57206.03 88888.00 2001-12-18 23:16:10.949 352 15671.31 572.45 57205.66 88888.00 2001-12-18 23:16:11.949 352 15671.05 572.58 57205.79 88888.00 2001-12-18 23:16:12.949 352 15671.31 572.33 57205.05 88888.00 2001-12-18 23:16:13.949 352 15670.79 572.45 57205.54 88888.00 2001-12-18 23:16:14.949 352 15670.66 572.58 57206.28 88888.00 2001-12-18 23:16:15.949 352 15670.79 573.07 57205.30 88888.00 2001-12-18 23:16:16.949 352 15671.57 572.45 57205.18 88888.00 2001-12-18 23:16:17.949 352 15671.18 572.45 57205.66 88888.00 2001-12-18 23:16:18.949 352 15670.40 572.70 57205.54 88888.00 2001-12-18 23:16:19.949 352 15670.66 572.45 57205.91 88888.00 2001-12-18 23:16:20.949 352 15671.18 572.70 57205.66 88888.00 2001-12-18 23:16:21.949 352 15671.31 572.33 57205.30 88888.00 2001-12-18 23:16:22.949 352 15671.18 571.96 57205.91 88888.00 2001-12-18 23:16:23.949 352 15671.18 572.08 57205.54 88888.00 2001-12-18 23:16:24.949 352 15670.40 572.45 57205.42 88888.00 2001-12-18 23:16:25.949 352 15670.66 572.20 57205.79 88888.00 2001-12-18 23:16:26.949 352 15671.83 572.33 57205.66 88888.00 2001-12-18 23:16:27.949 352 15671.05 572.70 57205.30 88888.00 2001-12-18 23:16:28.949 352 15671.18 571.96 57205.79 88888.00 2001-12-18 23:16:29.949 352 15671.05 571.71 57205.30 88888.00 2001-12-18 23:16:30.949 352 15671.05 572.45 57205.42 88888.00 2001-12-18 23:16:31.949 352 15670.79 572.08 57205.18 88888.00 2001-12-18 23:16:32.949 352 15670.79 571.96 57205.79 88888.00 2001-12-18 23:16:33.949 352 15670.92 572.20 57206.15 88888.00 2001-12-18 23:16:34.949 352 15671.18 572.20 57205.66 88888.00 2001-12-18 23:16:35.949 352 15671.57 573.07 57206.15 88888.00 2001-12-18 23:16:36.949 352 15670.79 571.96 57206.03 88888.00 2001-12-18 23:16:37.949 352 15671.31 572.08 57204.93 88888.00 2001-12-18 23:16:38.949 352 15670.92 572.08 57205.42 88888.00 2001-12-18 23:16:39.949 352 15670.79 572.45 57206.15 88888.00 2001-12-18 23:16:40.949 352 15670.92 572.58 57205.42 88888.00 2001-12-18 23:16:41.949 352 15670.53 572.82 57205.54 88888.00 2001-12-18 23:16:42.949 352 15670.40 572.45 57205.66 88888.00 2001-12-18 23:16:43.949 352 15670.92 572.08 57205.18 88888.00 2001-12-18 23:16:44.949 352 15671.05 572.20 57206.15 88888.00 2001-12-18 23:16:45.949 352 15670.53 572.58 57205.79 88888.00 2001-12-18 23:16:46.949 352 15671.05 572.08 57206.03 88888.00 2001-12-18 23:16:47.949 352 15671.57 572.08 57205.18 88888.00 2001-12-18 23:16:48.949 352 15670.53 572.33 57205.91 88888.00 2001-12-18 23:16:49.949 352 15670.66 572.82 57206.03 88888.00 2001-12-18 23:16:50.949 352 15671.18 572.45 57205.54 88888.00 2001-12-18 23:16:51.949 352 15671.31 572.33 57205.42 88888.00 2001-12-18 23:16:52.949 352 15670.79 572.58 57205.91 88888.00 2001-12-18 23:16:53.949 352 15671.70 572.08 57205.66 88888.00 2001-12-18 23:16:54.949 352 15670.92 572.20 57205.05 88888.00 2001-12-18 23:16:55.949 352 15670.40 572.33 57205.66 88888.00 2001-12-18 23:16:56.949 352 15671.05 571.83 57205.30 88888.00 2001-12-18 23:16:57.949 352 15670.66 572.33 57204.81 88888.00 2001-12-18 23:16:58.949 352 15670.92 571.71 57205.30 88888.00 2001-12-18 23:16:59.949 352 15671.18 571.71 57205.05 88888.00 2001-12-18 23:17:00.949 352 15670.92 572.70 57205.05 88888.00 2001-12-18 23:17:01.949 352 15671.18 572.45 57205.79 88888.00 2001-12-18 23:17:02.949 352 15670.66 572.08 57205.54 88888.00 2001-12-18 23:17:03.949 352 15670.53 572.33 57206.03 88888.00 2001-12-18 23:17:04.949 352 15671.05 572.08 57205.79 88888.00 2001-12-18 23:17:05.949 352 15670.92 571.96 57205.54 88888.00 2001-12-18 23:17:06.949 352 15670.66 572.45 57205.54 88888.00 2001-12-18 23:17:07.949 352 15671.05 572.33 57206.15 88888.00 2001-12-18 23:17:08.949 352 15670.40 571.59 57205.91 88888.00 2001-12-18 23:17:09.949 352 15670.53 571.34 57205.66 88888.00 2001-12-18 23:17:10.949 352 15670.66 571.71 57205.54 88888.00 2001-12-18 23:17:11.949 352 15671.18 571.46 57206.03 88888.00 2001-12-18 23:17:12.949 352 15669.75 571.34 57205.42 88888.00 2001-12-18 23:17:13.949 352 15670.79 571.59 57205.42 88888.00 2001-12-18 23:17:14.949 352 15670.01 571.59 57205.42 88888.00 2001-12-18 23:17:15.949 352 15670.66 571.21 57205.42 88888.00 2001-12-18 23:17:16.949 352 15670.14 571.59 57205.79 88888.00 2001-12-18 23:17:17.949 352 15670.66 572.08 57204.93 88888.00 2001-12-18 23:17:18.949 352 15670.92 570.97 57206.03 88888.00 2001-12-18 23:17:19.949 352 15670.40 571.59 57205.42 88888.00 2001-12-18 23:17:20.949 352 15670.66 571.83 57205.18 88888.00 2001-12-18 23:17:21.949 352 15670.40 571.21 57205.54 88888.00 2001-12-18 23:17:22.949 352 15670.14 571.83 57205.54 88888.00 2001-12-18 23:17:23.949 352 15670.92 571.96 57204.69 88888.00 2001-12-18 23:17:24.949 352 15670.27 571.59 57205.05 88888.00 2001-12-18 23:17:25.949 352 15670.66 571.09 57206.03 88888.00 2001-12-18 23:17:26.949 352 15670.66 571.96 57206.03 88888.00 2001-12-18 23:17:27.949 352 15670.27 572.08 57205.42 88888.00 2001-12-18 23:17:28.949 352 15669.75 571.21 57205.91 88888.00 2001-12-18 23:17:29.949 352 15670.40 571.59 57205.30 88888.00 2001-12-18 23:17:30.949 352 15670.66 571.09 57205.79 88888.00 2001-12-18 23:17:31.949 352 15670.14 572.20 57205.54 88888.00 2001-12-18 23:17:32.949 352 15670.53 571.96 57205.91 88888.00 2001-12-18 23:17:33.949 352 15670.66 571.59 57205.54 88888.00 2001-12-18 23:17:34.949 352 15670.66 571.71 57205.91 88888.00 2001-12-18 23:17:35.949 352 15670.53 571.83 57205.66 88888.00 2001-12-18 23:17:36.949 352 15670.66 572.08 57205.54 88888.00 2001-12-18 23:17:37.949 352 15670.40 572.08 57204.93 88888.00 2001-12-18 23:17:38.949 352 15671.31 571.83 57205.30 88888.00 2001-12-18 23:17:39.949 352 15670.27 572.08 57205.54 88888.00 2001-12-18 23:17:40.949 352 15670.53 571.71 57205.54 88888.00 2001-12-18 23:17:41.949 352 15670.92 571.59 57205.42 88888.00 2001-12-18 23:17:42.949 352 15670.40 571.46 57205.54 88888.00 2001-12-18 23:17:43.949 352 15670.40 571.21 57205.66 88888.00 2001-12-18 23:17:44.949 352 15670.27 572.58 57205.05 88888.00 2001-12-18 23:17:45.949 352 15670.27 572.33 57205.79 88888.00 2001-12-18 23:17:46.949 352 15670.27 571.71 57205.66 88888.00 2001-12-18 23:17:47.949 352 15670.92 571.34 57205.05 88888.00 2001-12-18 23:17:48.949 352 15670.79 572.58 57205.79 88888.00 2001-12-18 23:17:49.949 352 15670.40 571.83 57205.79 88888.00 2001-12-18 23:17:50.949 352 15669.88 571.34 57206.03 88888.00 2001-12-18 23:17:51.949 352 15670.53 571.59 57205.66 88888.00 2001-12-18 23:17:52.949 352 15670.40 571.59 57205.79 88888.00 2001-12-18 23:17:53.949 352 15670.53 571.59 57205.30 88888.00 2001-12-18 23:17:54.949 352 15669.49 571.59 57205.30 88888.00 2001-12-18 23:17:55.949 352 15669.49 570.84 57205.79 88888.00 2001-12-18 23:17:56.949 352 15670.14 571.59 57205.18 88888.00 2001-12-18 23:17:57.949 352 15669.88 571.59 57205.66 88888.00 2001-12-18 23:17:58.949 352 15670.27 571.59 57205.30 88888.00 2001-12-18 23:17:59.949 352 15670.14 571.83 57204.69 88888.00 2001-12-18 23:18:00.949 352 15669.88 571.71 57205.05 88888.00 2001-12-18 23:18:01.949 352 15670.92 571.46 57205.30 88888.00 2001-12-18 23:18:02.949 352 15669.88 571.09 57205.66 88888.00 2001-12-18 23:18:03.949 352 15670.27 571.46 57205.05 88888.00 2001-12-18 23:18:04.949 352 15670.14 571.21 57205.30 88888.00 2001-12-18 23:18:05.949 352 15669.62 571.21 57205.05 88888.00 2001-12-18 23:18:06.949 352 15670.79 571.71 57206.03 88888.00 2001-12-18 23:18:07.949 352 15669.88 570.97 57205.30 88888.00 2001-12-18 23:18:08.949 352 15670.40 570.84 57205.30 88888.00 2001-12-18 23:18:09.949 352 15670.40 571.46 57205.42 88888.00 2001-12-18 23:18:10.949 352 15669.88 571.09 57205.18 88888.00 2001-12-18 23:18:11.949 352 15669.75 571.34 57205.54 88888.00 2001-12-18 23:18:12.949 352 15670.92 570.59 57205.18 88888.00 2001-12-18 23:18:13.949 352 15669.88 571.21 57205.42 88888.00 2001-12-18 23:18:14.949 352 15669.88 571.09 57205.18 88888.00 2001-12-18 23:18:15.949 352 15670.14 571.09 57204.93 88888.00 2001-12-18 23:18:16.949 352 15670.27 570.97 57205.91 88888.00 2001-12-18 23:18:17.949 352 15670.14 570.84 57205.18 88888.00 2001-12-18 23:18:18.949 352 15670.66 571.83 57205.91 88888.00 2001-12-18 23:18:19.949 352 15670.40 570.72 57205.66 88888.00 2001-12-18 23:18:20.949 352 15670.40 571.34 57205.18 88888.00 2001-12-18 23:18:21.949 352 15670.53 571.46 57205.30 88888.00 2001-12-18 23:18:22.949 352 15670.79 571.96 57205.18 88888.00 2001-12-18 23:18:23.949 352 15670.14 571.59 57205.18 88888.00 2001-12-18 23:18:24.949 352 15671.31 571.34 57204.81 88888.00 2001-12-18 23:18:25.949 352 15670.92 571.46 57205.66 88888.00 2001-12-18 23:18:26.949 352 15670.92 571.21 57205.18 88888.00 2001-12-18 23:18:27.949 352 15671.31 571.34 57205.66 88888.00 2001-12-18 23:18:28.949 352 15670.27 571.46 57205.30 88888.00 2001-12-18 23:18:29.949 352 15670.53 571.96 57205.30 88888.00 2001-12-18 23:18:30.949 352 15670.66 572.33 57205.42 88888.00 2001-12-18 23:18:31.949 352 15671.18 572.08 57205.54 88888.00 2001-12-18 23:18:32.949 352 15669.75 570.97 57205.79 88888.00 2001-12-18 23:18:33.949 352 15670.79 571.09 57204.93 88888.00 2001-12-18 23:18:34.949 352 15670.92 571.34 57205.30 88888.00 2001-12-18 23:18:35.949 352 15671.44 571.46 57205.54 88888.00 2001-12-18 23:18:36.949 352 15670.79 571.96 57205.54 88888.00 2001-12-18 23:18:37.949 352 15670.53 571.34 57205.66 88888.00 2001-12-18 23:18:38.949 352 15671.05 570.97 57205.18 88888.00 2001-12-18 23:18:39.949 352 15670.79 571.71 57205.30 88888.00 2001-12-18 23:18:40.949 352 15671.18 571.21 57205.54 88888.00 2001-12-18 23:18:41.949 352 15670.40 571.46 57205.66 88888.00 2001-12-18 23:18:42.949 352 15670.92 570.59 57205.18 88888.00 2001-12-18 23:18:43.949 352 15670.14 571.71 57205.30 88888.00 2001-12-18 23:18:44.949 352 15670.40 571.09 57204.93 88888.00 2001-12-18 23:18:45.949 352 15670.27 571.21 57205.18 88888.00 2001-12-18 23:18:46.949 352 15670.53 571.71 57205.66 88888.00 2001-12-18 23:18:47.949 352 15670.53 571.34 57205.42 88888.00 2001-12-18 23:18:48.949 352 15670.40 572.08 57205.54 88888.00 2001-12-18 23:18:49.949 352 15670.14 571.21 57205.30 88888.00 2001-12-18 23:18:50.949 352 15670.79 571.34 57205.42 88888.00 2001-12-18 23:18:51.949 352 15670.53 571.59 57205.54 88888.00 2001-12-18 23:18:52.949 352 15670.92 571.21 57205.79 88888.00 2001-12-18 23:18:53.949 352 15670.53 571.59 57205.79 88888.00 2001-12-18 23:18:54.949 352 15670.66 571.09 57204.93 88888.00 2001-12-18 23:18:55.949 352 15671.31 572.08 57205.42 88888.00 2001-12-18 23:18:56.949 352 15671.05 571.83 57205.18 88888.00 2001-12-18 23:18:57.949 352 15671.31 571.83 57205.66 88888.00 2001-12-18 23:18:58.949 352 15670.27 572.08 57206.03 88888.00 2001-12-18 23:18:59.949 352 15670.01 571.46 57205.66 88888.00 2001-12-18 23:19:00.949 352 15670.92 571.59 57205.66 88888.00 2001-12-18 23:19:01.949 352 15670.53 572.20 57205.18 88888.00 2001-12-18 23:19:02.949 352 15670.40 571.09 57205.42 88888.00 2001-12-18 23:19:03.949 352 15670.92 571.34 57205.79 88888.00 2001-12-18 23:19:04.949 352 15670.53 571.21 57205.30 88888.00 2001-12-18 23:19:05.949 352 15670.79 571.34 57205.42 88888.00 2001-12-18 23:19:06.949 352 15669.75 570.72 57205.42 88888.00 2001-12-18 23:19:07.949 352 15671.18 571.59 57204.81 88888.00 2001-12-18 23:19:08.949 352 15670.79 571.21 57205.91 88888.00 2001-12-18 23:19:09.949 352 15670.40 571.46 57205.79 88888.00 2001-12-18 23:19:10.949 352 15670.40 571.46 57204.93 88888.00 2001-12-18 23:19:11.949 352 15670.40 571.09 57205.54 88888.00 2001-12-18 23:19:12.949 352 15670.14 571.09 57205.30 88888.00 2001-12-18 23:19:13.949 352 15670.53 571.46 57206.03 88888.00 2001-12-18 23:19:14.949 352 15670.53 571.09 57205.79 88888.00 2001-12-18 23:19:15.949 352 15669.62 571.46 57206.03 88888.00 2001-12-18 23:19:16.949 352 15670.66 571.46 57205.18 88888.00 2001-12-18 23:19:17.949 352 15669.75 570.84 57205.54 88888.00 2001-12-18 23:19:18.949 352 15670.79 571.71 57206.40 88888.00 2001-12-18 23:19:19.949 352 15670.92 570.84 57205.91 88888.00 2001-12-18 23:19:20.949 352 15670.40 571.46 57205.79 88888.00 2001-12-18 23:19:21.949 352 15670.53 570.59 57205.05 88888.00 2001-12-18 23:19:22.949 352 15670.92 571.96 57204.56 88888.00 2001-12-18 23:19:23.949 352 15669.75 571.46 57205.42 88888.00 2001-12-18 23:19:24.949 352 15670.53 571.71 57204.81 88888.00 2001-12-18 23:19:25.949 352 15670.79 571.34 57206.28 88888.00 2001-12-18 23:19:26.949 352 15670.40 571.46 57205.42 88888.00 2001-12-18 23:19:27.949 352 15670.53 570.97 57205.18 88888.00 2001-12-18 23:19:28.949 352 15670.66 571.21 57205.18 88888.00 2001-12-18 23:19:29.949 352 15669.88 570.84 57205.79 88888.00 2001-12-18 23:19:30.949 352 15671.05 571.09 57206.15 88888.00 2001-12-18 23:19:31.949 352 15670.27 571.46 57205.30 88888.00 2001-12-18 23:19:32.949 352 15670.01 570.59 57206.03 88888.00 2001-12-18 23:19:33.949 352 15670.27 571.34 57205.54 88888.00 2001-12-18 23:19:34.949 352 15670.01 570.59 57206.52 88888.00 2001-12-18 23:19:35.949 352 15669.49 570.72 57205.30 88888.00 2001-12-18 23:19:36.949 352 15670.27 571.09 57204.81 88888.00 2001-12-18 23:19:37.949 352 15670.27 571.21 57205.05 88888.00 2001-12-18 23:19:38.949 352 15669.88 571.46 57205.42 88888.00 2001-12-18 23:19:39.949 352 15670.27 570.84 57206.03 88888.00 2001-12-18 23:19:40.949 352 15669.88 571.46 57205.18 88888.00 2001-12-18 23:19:41.949 352 15669.49 571.09 57205.91 88888.00 2001-12-18 23:19:42.949 352 15669.88 571.21 57205.54 88888.00 2001-12-18 23:19:43.949 352 15670.01 570.72 57205.42 88888.00 2001-12-18 23:19:44.949 352 15670.01 571.83 57205.66 88888.00 2001-12-18 23:19:45.949 352 15670.66 571.59 57205.79 88888.00 2001-12-18 23:19:46.949 352 15670.27 571.46 57204.69 88888.00 2001-12-18 23:19:47.949 352 15669.49 570.84 57205.18 88888.00 2001-12-18 23:19:48.949 352 15670.92 571.46 57205.42 88888.00 2001-12-18 23:19:49.949 352 15670.14 571.34 57204.69 88888.00 2001-12-18 23:19:50.949 352 15670.40 571.71 57204.69 88888.00 2001-12-18 23:19:51.949 352 15669.62 571.21 57205.54 88888.00 2001-12-18 23:19:52.949 352 15669.75 570.22 57204.44 88888.00 2001-12-18 23:19:53.949 352 15669.75 571.21 57204.93 88888.00 2001-12-18 23:19:54.949 352 15669.88 570.97 57205.42 88888.00 2001-12-18 23:19:55.949 352 15669.88 571.21 57204.93 88888.00 2001-12-18 23:19:56.949 352 15670.40 571.59 57205.30 88888.00 2001-12-18 23:19:57.949 352 15670.01 570.59 57205.30 88888.00 2001-12-18 23:19:58.949 352 15670.40 571.34 57205.30 88888.00 2001-12-18 23:19:59.949 352 15670.53 571.09 57205.18 88888.00 2001-12-18 23:20:00.949 352 15670.40 571.71 57206.03 88888.00 2001-12-18 23:20:01.949 352 15669.88 571.59 57205.30 88888.00 2001-12-18 23:20:02.949 352 15670.14 570.84 57205.30 88888.00 2001-12-18 23:20:03.949 352 15670.40 571.96 57204.93 88888.00 2001-12-18 23:20:04.949 352 15669.75 571.09 57205.54 88888.00 2001-12-18 23:20:05.949 352 15669.23 570.97 57205.42 88888.00 2001-12-18 23:20:06.949 352 15670.14 571.83 57205.54 88888.00 2001-12-18 23:20:07.949 352 15670.40 571.34 57205.30 88888.00 2001-12-18 23:20:08.949 352 15671.05 571.83 57205.54 88888.00 2001-12-18 23:20:09.949 352 15669.88 571.21 57205.91 88888.00 2001-12-18 23:20:10.949 352 15670.27 571.34 57205.54 88888.00 2001-12-18 23:20:11.949 352 15669.49 571.46 57205.42 88888.00 2001-12-18 23:20:12.949 352 15669.75 571.46 57205.18 88888.00 2001-12-18 23:20:13.949 352 15669.75 571.09 57205.54 88888.00 2001-12-18 23:20:14.949 352 15669.62 571.59 57205.05 88888.00 2001-12-18 23:20:15.949 352 15670.27 571.71 57205.54 88888.00 2001-12-18 23:20:16.949 352 15670.14 571.83 57205.91 88888.00 2001-12-18 23:20:17.949 352 15669.88 571.83 57205.66 88888.00 2001-12-18 23:20:18.949 352 15670.01 571.59 57205.79 88888.00 2001-12-18 23:20:19.949 352 15670.14 572.08 57206.03 88888.00 2001-12-18 23:20:20.949 352 15669.75 571.34 57205.42 88888.00 2001-12-18 23:20:21.949 352 15669.75 571.83 57204.81 88888.00 2001-12-18 23:20:22.949 352 15669.75 571.59 57205.30 88888.00 2001-12-18 23:20:23.949 352 15669.88 571.59 57204.81 88888.00 2001-12-18 23:20:24.949 352 15669.36 572.45 57204.93 88888.00 2001-12-18 23:20:25.949 352 15669.75 571.71 57205.42 88888.00 2001-12-18 23:20:26.949 352 15669.75 572.33 57206.03 88888.00 2001-12-18 23:20:27.949 352 15669.36 571.21 57205.30 88888.00 2001-12-18 23:20:28.949 352 15670.01 571.71 57205.05 88888.00 2001-12-18 23:20:29.949 352 15670.27 571.46 57205.05 88888.00 2001-12-18 23:20:30.949 352 15669.62 571.46 57205.30 88888.00 2001-12-18 23:20:31.949 352 15670.53 571.83 57205.66 88888.00 2001-12-18 23:20:32.949 352 15670.40 571.34 57205.66 88888.00 2001-12-18 23:20:33.949 352 15670.14 571.83 57205.66 88888.00 2001-12-18 23:20:34.949 352 15670.14 571.96 57204.81 88888.00 2001-12-18 23:20:35.949 352 15669.62 571.21 57205.66 88888.00 2001-12-18 23:20:36.949 352 15669.62 571.46 57205.18 88888.00 2001-12-18 23:20:37.949 352 15669.75 571.46 57205.30 88888.00 2001-12-18 23:20:38.949 352 15670.14 572.33 57205.18 88888.00 2001-12-18 23:20:39.949 352 15670.01 572.08 57205.79 88888.00 2001-12-18 23:20:40.949 352 15670.14 572.08 57205.54 88888.00 2001-12-18 23:20:41.949 352 15669.75 571.34 57205.54 88888.00 2001-12-18 23:20:42.949 352 15670.01 571.96 57205.54 88888.00 2001-12-18 23:20:43.949 352 15670.27 572.20 57204.56 88888.00 2001-12-18 23:20:44.949 352 15670.79 571.71 57205.18 88888.00 2001-12-18 23:20:45.949 352 15669.75 571.96 57205.18 88888.00 2001-12-18 23:20:46.949 352 15670.14 571.71 57204.93 88888.00 2001-12-18 23:20:47.949 352 15669.88 571.59 57205.05 88888.00 2001-12-18 23:20:48.949 352 15670.14 572.33 57204.81 88888.00 2001-12-18 23:20:49.949 352 15670.40 572.20 57205.79 88888.00 2001-12-18 23:20:50.949 352 15669.49 572.20 57205.54 88888.00 2001-12-18 23:20:51.949 352 15669.62 572.33 57204.93 88888.00 2001-12-18 23:20:52.949 352 15669.75 572.08 57205.66 88888.00 2001-12-18 23:20:53.949 352 15669.36 571.96 57204.56 88888.00 2001-12-18 23:20:54.949 352 15669.75 572.33 57205.42 88888.00 2001-12-18 23:20:55.949 352 15670.53 571.59 57204.81 88888.00 2001-12-18 23:20:56.949 352 15670.40 571.71 57204.93 88888.00 2001-12-18 23:20:57.949 352 15669.88 571.96 57204.93 88888.00 2001-12-18 23:20:58.949 352 15670.01 571.59 57205.54 88888.00 2001-12-18 23:20:59.949 352 15669.62 572.33 57204.93 88888.00 2001-12-18 23:21:00.949 352 15669.62 571.59 57205.42 88888.00 2001-12-18 23:21:01.949 352 15670.40 572.45 57204.81 88888.00 2001-12-18 23:21:02.949 352 15670.01 572.58 57205.30 88888.00 2001-12-18 23:21:03.949 352 15670.27 571.83 57205.18 88888.00 2001-12-18 23:21:04.949 352 15669.49 572.58 57205.05 88888.00 2001-12-18 23:21:05.949 352 15669.75 572.58 57204.07 88888.00 2001-12-18 23:21:06.949 352 15669.75 572.58 57204.69 88888.00 2001-12-18 23:21:07.949 352 15670.01 572.33 57205.30 88888.00 2001-12-18 23:21:08.949 352 15670.01 572.58 57205.30 88888.00 2001-12-18 23:21:09.949 352 15669.75 572.20 57204.56 88888.00 2001-12-18 23:21:10.949 352 15670.27 571.71 57204.32 88888.00 2001-12-18 23:21:11.949 352 15669.62 572.70 57205.18 88888.00 2001-12-18 23:21:12.949 352 15670.27 572.08 57205.18 88888.00 2001-12-18 23:21:13.949 352 15669.36 572.08 57205.05 88888.00 2001-12-18 23:21:14.949 352 15669.75 572.33 57204.93 88888.00 2001-12-18 23:21:15.949 352 15669.49 572.33 57204.81 88888.00 2001-12-18 23:21:16.949 352 15669.75 571.83 57204.81 88888.00 2001-12-18 23:21:17.949 352 15669.23 572.82 57205.42 88888.00 2001-12-18 23:21:18.949 352 15670.01 572.95 57205.30 88888.00 2001-12-18 23:21:19.949 352 15669.88 572.20 57204.56 88888.00 2001-12-18 23:21:20.949 352 15670.14 572.70 57205.30 88888.00 2001-12-18 23:21:21.949 352 15669.88 572.95 57205.18 88888.00 2001-12-18 23:21:22.949 352 15669.49 571.96 57205.05 88888.00 2001-12-18 23:21:23.949 352 15669.62 572.95 57204.81 88888.00 2001-12-18 23:21:24.949 352 15670.01 573.32 57205.05 88888.00 2001-12-18 23:21:25.949 352 15670.40 572.33 57205.18 88888.00 2001-12-18 23:21:26.949 352 15670.14 572.33 57205.30 88888.00 2001-12-18 23:21:27.949 352 15669.88 573.32 57205.30 88888.00 2001-12-18 23:21:28.949 352 15669.75 573.07 57204.93 88888.00 2001-12-18 23:21:29.949 352 15670.01 572.70 57204.81 88888.00 2001-12-18 23:21:30.949 352 15669.36 572.33 57204.81 88888.00 2001-12-18 23:21:31.949 352 15669.88 573.07 57205.05 88888.00 2001-12-18 23:21:32.949 352 15669.23 572.58 57204.44 88888.00 2001-12-18 23:21:33.949 352 15669.88 572.45 57204.81 88888.00 2001-12-18 23:21:34.949 352 15669.36 573.07 57205.54 88888.00 2001-12-18 23:21:35.949 352 15669.62 572.95 57204.44 88888.00 2001-12-18 23:21:36.949 352 15670.14 572.20 57204.81 88888.00 2001-12-18 23:21:37.949 352 15669.75 572.95 57204.56 88888.00 2001-12-18 23:21:38.949 352 15670.01 572.45 57205.05 88888.00 2001-12-18 23:21:39.949 352 15670.01 571.83 57204.81 88888.00 2001-12-18 23:21:40.949 352 15670.14 573.32 57204.93 88888.00 2001-12-18 23:21:41.949 352 15669.36 572.20 57205.18 88888.00 2001-12-18 23:21:42.949 352 15669.75 572.82 57204.69 88888.00 2001-12-18 23:21:43.949 352 15669.75 573.32 57204.69 88888.00 2001-12-18 23:21:44.949 352 15669.49 572.95 57204.93 88888.00 2001-12-18 23:21:45.949 352 15669.62 573.32 57204.81 88888.00 2001-12-18 23:21:46.949 352 15669.36 573.07 57204.93 88888.00 2001-12-18 23:21:47.949 352 15669.36 572.20 57205.42 88888.00 2001-12-18 23:21:48.949 352 15669.36 572.82 57205.18 88888.00 2001-12-18 23:21:49.949 352 15669.75 572.45 57204.69 88888.00 2001-12-18 23:21:50.949 352 15669.10 572.58 57205.30 88888.00 2001-12-18 23:21:51.949 352 15670.27 572.70 57204.69 88888.00 2001-12-18 23:21:52.949 352 15669.62 572.45 57204.81 88888.00 2001-12-18 23:21:53.949 352 15668.97 572.58 57204.81 88888.00 2001-12-18 23:21:54.949 352 15669.23 572.20 57204.32 88888.00 2001-12-18 23:21:55.949 352 15668.84 572.58 57204.81 88888.00 2001-12-18 23:21:56.949 352 15668.97 572.70 57204.56 88888.00 2001-12-18 23:21:57.949 352 15669.36 572.58 57204.69 88888.00 2001-12-18 23:21:58.949 352 15669.62 572.58 57204.56 88888.00 2001-12-18 23:21:59.949 352 15669.75 572.82 57204.56 88888.00 2001-12-18 23:22:00.949 352 15670.40 572.45 57204.56 88888.00 2001-12-18 23:22:01.949 352 15669.49 572.45 57204.81 88888.00 2001-12-18 23:22:02.949 352 15669.62 573.44 57204.32 88888.00 2001-12-18 23:22:03.949 352 15669.10 572.95 57204.56 88888.00 2001-12-18 23:22:04.949 352 15669.62 572.45 57204.81 88888.00 2001-12-18 23:22:05.949 352 15668.84 572.70 57205.05 88888.00 2001-12-18 23:22:06.949 352 15669.36 572.70 57205.30 88888.00 2001-12-18 23:22:07.949 352 15669.36 572.45 57205.18 88888.00 2001-12-18 23:22:08.949 352 15669.10 573.07 57205.05 88888.00 2001-12-18 23:22:09.949 352 15669.10 572.82 57205.18 88888.00 2001-12-18 23:22:10.949 352 15669.36 572.45 57205.30 88888.00 2001-12-18 23:22:11.949 352 15669.75 572.95 57204.93 88888.00 2001-12-18 23:22:12.949 352 15669.10 573.32 57205.30 88888.00 2001-12-18 23:22:13.949 352 15669.36 572.58 57204.07 88888.00 2001-12-18 23:22:14.949 352 15669.36 573.20 57204.69 88888.00 2001-12-18 23:22:15.949 352 15669.36 572.70 57204.93 88888.00 2001-12-18 23:22:16.949 352 15668.71 572.70 57204.56 88888.00 2001-12-18 23:22:17.949 352 15669.62 573.32 57204.93 88888.00 2001-12-18 23:22:18.949 352 15669.36 572.58 57204.56 88888.00 2001-12-18 23:22:19.949 352 15669.10 572.58 57204.81 88888.00 2001-12-18 23:22:20.949 352 15669.23 572.95 57204.81 88888.00 2001-12-18 23:22:21.949 352 15669.75 573.32 57204.69 88888.00 2001-12-18 23:22:22.949 352 15669.36 572.70 57205.30 88888.00 2001-12-18 23:22:23.949 352 15669.49 572.20 57204.69 88888.00 2001-12-18 23:22:24.949 352 15669.75 572.70 57205.42 88888.00 2001-12-18 23:22:25.949 352 15668.97 572.82 57204.93 88888.00 2001-12-18 23:22:26.949 352 15670.27 572.58 57204.93 88888.00 2001-12-18 23:22:27.949 352 15669.49 572.58 57204.69 88888.00 2001-12-18 23:22:28.949 352 15669.23 572.58 57204.93 88888.00 2001-12-18 23:22:29.949 352 15669.23 572.70 57205.30 88888.00 2001-12-18 23:22:30.949 352 15668.97 572.58 57204.93 88888.00 2001-12-18 23:22:31.949 352 15669.36 573.07 57204.81 88888.00 2001-12-18 23:22:32.949 352 15669.75 572.58 57204.93 88888.00 2001-12-18 23:22:33.949 352 15669.10 573.20 57205.18 88888.00 2001-12-18 23:22:34.949 352 15669.23 571.83 57204.93 88888.00 2001-12-18 23:22:35.949 352 15669.49 572.70 57204.32 88888.00 2001-12-18 23:22:36.949 352 15668.97 572.70 57204.44 88888.00 2001-12-18 23:22:37.949 352 15669.62 572.95 57204.69 88888.00 2001-12-18 23:22:38.949 352 15670.01 572.70 57204.56 88888.00 2001-12-18 23:22:39.949 352 15669.36 572.33 57204.56 88888.00 2001-12-18 23:22:40.950 352 15669.10 572.58 57204.56 88888.00 2001-12-18 23:22:41.950 352 15669.10 572.08 57204.44 88888.00 2001-12-18 23:22:42.950 352 15669.10 571.96 57204.56 88888.00 2001-12-18 23:22:43.950 352 15669.62 572.33 57204.81 88888.00 2001-12-18 23:22:44.950 352 15669.23 572.33 57204.93 88888.00 2001-12-18 23:22:45.950 352 15669.62 572.08 57204.69 88888.00 2001-12-18 23:22:46.950 352 15669.10 572.20 57204.20 88888.00 2001-12-18 23:22:47.950 352 15668.71 572.33 57204.69 88888.00 2001-12-18 23:22:48.950 352 15669.49 572.45 57204.32 88888.00 2001-12-18 23:22:49.950 352 15669.36 571.59 57204.69 88888.00 2001-12-18 23:22:50.950 352 15669.36 572.58 57204.44 88888.00 2001-12-18 23:22:51.950 352 15669.36 572.82 57204.56 88888.00 2001-12-18 23:22:52.950 352 15669.23 572.33 57204.44 88888.00 2001-12-18 23:22:53.950 352 15669.62 571.96 57204.32 88888.00 2001-12-18 23:22:54.950 352 15669.49 572.70 57204.44 88888.00 2001-12-18 23:22:55.950 352 15669.62 572.82 57204.81 88888.00 2001-12-18 23:22:56.950 352 15669.10 572.70 57204.93 88888.00 2001-12-18 23:22:57.950 352 15669.10 572.45 57204.32 88888.00 2001-12-18 23:22:58.950 352 15669.49 572.33 57204.93 88888.00 2001-12-18 23:22:59.950 352 15668.97 572.95 57204.20 88888.00 2001-12-18 23:23:00.950 352 15670.14 572.82 57204.44 88888.00 2001-12-18 23:23:01.950 352 15668.71 572.58 57205.05 88888.00 2001-12-18 23:23:02.950 352 15670.14 572.70 57204.56 88888.00 2001-12-18 23:23:03.950 352 15669.36 572.95 57205.05 88888.00 2001-12-18 23:23:04.950 352 15670.27 572.08 57204.32 88888.00 2001-12-18 23:23:05.950 352 15668.71 572.33 57203.95 88888.00 2001-12-18 23:23:06.950 352 15668.84 572.45 57204.69 88888.00 2001-12-18 23:23:07.950 352 15669.36 572.95 57203.95 88888.00 2001-12-18 23:23:08.950 352 15669.36 572.58 57204.81 88888.00 2001-12-18 23:23:09.950 352 15669.62 573.20 57204.81 88888.00 2001-12-18 23:23:10.950 352 15669.75 572.95 57205.05 88888.00 2001-12-18 23:23:11.950 352 15669.36 572.58 57204.81 88888.00 2001-12-18 23:23:12.950 352 15669.49 572.70 57204.69 88888.00 2001-12-18 23:23:13.950 352 15670.40 572.70 57204.44 88888.00 2001-12-18 23:23:14.950 352 15669.62 572.95 57204.93 88888.00 2001-12-18 23:23:15.950 352 15669.36 572.70 57204.69 88888.00 2001-12-18 23:23:16.950 352 15670.01 572.70 57204.56 88888.00 2001-12-18 23:23:17.950 352 15668.84 573.69 57205.18 88888.00 2001-12-18 23:23:18.950 352 15669.10 572.70 57204.81 88888.00 2001-12-18 23:23:19.950 352 15669.10 573.07 57204.20 88888.00 2001-12-18 23:23:20.950 352 15669.49 572.95 57204.07 88888.00 2001-12-18 23:23:21.950 352 15669.36 572.58 57204.69 88888.00 2001-12-18 23:23:22.950 352 15669.75 572.70 57204.20 88888.00 2001-12-18 23:23:23.950 352 15669.75 572.70 57204.81 88888.00 2001-12-18 23:23:24.950 352 15669.23 572.58 57204.44 88888.00 2001-12-18 23:23:25.950 352 15669.75 572.82 57204.81 88888.00 2001-12-18 23:23:26.950 352 15669.10 572.33 57204.20 88888.00 2001-12-18 23:23:27.950 352 15669.49 572.58 57204.69 88888.00 2001-12-18 23:23:28.950 352 15669.23 572.33 57204.07 88888.00 2001-12-18 23:23:29.950 352 15669.88 573.07 57204.69 88888.00 2001-12-18 23:23:30.950 352 15669.23 572.70 57204.69 88888.00 2001-12-18 23:23:31.950 352 15670.01 572.95 57205.30 88888.00 2001-12-18 23:23:32.950 352 15669.75 572.70 57204.32 88888.00 2001-12-18 23:23:33.950 352 15669.62 572.70 57204.81 88888.00 2001-12-18 23:23:34.950 352 15669.36 573.44 57205.05 88888.00 2001-12-18 23:23:35.950 352 15669.49 572.82 57204.81 88888.00 2001-12-18 23:23:36.950 352 15669.23 572.82 57204.81 88888.00 2001-12-18 23:23:37.950 352 15669.49 572.45 57204.56 88888.00 2001-12-18 23:23:38.950 352 15669.62 572.95 57204.93 88888.00 2001-12-18 23:23:39.950 352 15669.62 572.45 57204.93 88888.00 2001-12-18 23:23:40.950 352 15669.62 572.70 57204.69 88888.00 2001-12-18 23:23:41.950 352 15669.36 573.20 57204.81 88888.00 2001-12-18 23:23:42.950 352 15669.49 572.95 57205.05 88888.00 2001-12-18 23:23:43.950 352 15669.36 572.82 57205.05 88888.00 2001-12-18 23:23:44.950 352 15669.49 572.58 57204.07 88888.00 2001-12-18 23:23:45.950 352 15670.01 572.95 57204.81 88888.00 2001-12-18 23:23:46.950 352 15669.36 572.82 57204.81 88888.00 2001-12-18 23:23:47.950 352 15669.23 572.33 57204.20 88888.00 2001-12-18 23:23:48.950 352 15669.75 572.58 57205.30 88888.00 2001-12-18 23:23:49.950 352 15669.36 572.45 57204.56 88888.00 2001-12-18 23:23:50.950 352 15669.49 572.70 57204.32 88888.00 2001-12-18 23:23:51.950 352 15669.49 573.32 57204.44 88888.00 2001-12-18 23:23:52.950 352 15669.49 573.44 57203.95 88888.00 2001-12-18 23:23:53.950 352 15669.49 572.82 57204.56 88888.00 2001-12-18 23:23:54.950 352 15669.62 572.58 57204.20 88888.00 2001-12-18 23:23:55.950 352 15669.49 572.70 57204.69 88888.00 2001-12-18 23:23:56.950 352 15669.49 572.33 57204.69 88888.00 2001-12-18 23:23:57.950 352 15669.88 572.08 57204.32 88888.00 2001-12-18 23:23:58.950 352 15669.49 572.70 57204.56 88888.00 2001-12-18 23:23:59.950 352 15669.88 572.08 57204.20 88888.00 2001-12-18 23:24:00.950 352 15669.75 572.58 57204.69 88888.00 2001-12-18 23:24:01.950 352 15669.75 572.33 57204.93 88888.00 2001-12-18 23:24:02.950 352 15670.14 572.33 57204.69 88888.00 2001-12-18 23:24:03.950 352 15669.88 572.33 57204.56 88888.00 2001-12-18 23:24:04.950 352 15669.62 572.70 57204.20 88888.00 2001-12-18 23:24:05.950 352 15669.62 572.45 57204.93 88888.00 2001-12-18 23:24:06.950 352 15669.36 572.70 57203.59 88888.00 2001-12-18 23:24:07.950 352 15670.14 573.44 57204.20 88888.00 2001-12-18 23:24:08.950 352 15669.88 572.70 57204.69 88888.00 2001-12-18 23:24:09.950 352 15670.01 572.70 57204.07 88888.00 2001-12-18 23:24:10.950 352 15670.01 572.33 57203.71 88888.00 2001-12-18 23:24:11.950 352 15669.62 573.07 57204.44 88888.00 2001-12-18 23:24:12.950 352 15669.36 573.20 57204.56 88888.00 2001-12-18 23:24:13.950 352 15669.88 573.20 57204.32 88888.00 2001-12-18 23:24:14.950 352 15669.36 572.08 57204.69 88888.00 2001-12-18 23:24:15.950 352 15669.36 573.32 57203.95 88888.00 2001-12-18 23:24:16.950 352 15669.49 573.57 57204.44 88888.00 2001-12-18 23:24:17.950 352 15669.10 573.20 57204.93 88888.00 2001-12-18 23:24:18.950 352 15670.53 572.20 57204.20 88888.00 2001-12-18 23:24:19.950 352 15669.23 573.20 57204.69 88888.00 2001-12-18 23:24:20.950 352 15669.23 573.69 57204.32 88888.00 2001-12-18 23:24:21.950 352 15670.01 573.32 57204.20 88888.00 2001-12-18 23:24:22.950 352 15669.49 573.20 57204.69 88888.00 2001-12-18 23:24:23.950 352 15668.97 573.20 57204.69 88888.00 2001-12-18 23:24:24.950 352 15670.01 572.70 57204.56 88888.00 2001-12-18 23:24:25.950 352 15670.01 572.95 57204.93 88888.00 2001-12-18 23:24:26.950 352 15670.01 573.44 57204.44 88888.00 2001-12-18 23:24:27.950 352 15669.23 573.07 57204.44 88888.00 2001-12-18 23:24:28.950 352 15669.36 573.69 57204.07 88888.00 2001-12-18 23:24:29.950 352 15669.36 573.20 57204.69 88888.00 2001-12-18 23:24:30.950 352 15669.49 572.82 57204.56 88888.00 2001-12-18 23:24:31.950 352 15669.88 572.82 57204.81 88888.00 2001-12-18 23:24:32.950 352 15669.88 573.44 57204.20 88888.00 2001-12-18 23:24:33.950 352 15670.14 573.44 57204.32 88888.00 2001-12-18 23:24:34.950 352 15669.62 572.82 57204.81 88888.00 2001-12-18 23:24:35.950 352 15669.49 573.20 57204.69 88888.00 2001-12-18 23:24:36.950 352 15669.23 573.57 57204.69 88888.00 2001-12-18 23:24:37.950 352 15669.36 573.44 57203.83 88888.00 2001-12-18 23:24:38.950 352 15669.62 572.95 57204.20 88888.00 2001-12-18 23:24:39.950 352 15669.23 573.81 57204.44 88888.00 2001-12-18 23:24:40.950 352 15669.36 573.57 57204.56 88888.00 2001-12-18 23:24:41.950 352 15669.10 573.32 57204.32 88888.00 2001-12-18 23:24:42.950 352 15669.49 573.81 57204.44 88888.00 2001-12-18 23:24:43.950 352 15669.10 573.32 57204.32 88888.00 2001-12-18 23:24:44.950 352 15668.97 573.69 57204.56 88888.00 2001-12-18 23:24:45.950 352 15669.88 573.69 57204.07 88888.00 2001-12-18 23:24:46.950 352 15669.49 574.81 57204.81 88888.00 2001-12-18 23:24:47.950 352 15669.62 573.44 57203.83 88888.00 2001-12-18 23:24:48.950 352 15668.84 573.94 57204.20 88888.00 2001-12-18 23:24:49.950 352 15669.36 574.06 57204.93 88888.00 2001-12-18 23:24:50.950 352 15669.10 573.81 57204.44 88888.00 2001-12-18 23:24:51.950 352 15669.49 574.06 57204.07 88888.00 2001-12-18 23:24:52.950 352 15669.62 573.69 57204.07 88888.00 2001-12-18 23:24:53.950 352 15669.23 573.94 57203.83 88888.00 2001-12-18 23:24:54.950 352 15668.97 574.19 57204.20 88888.00 2001-12-18 23:24:55.950 352 15669.36 573.81 57204.56 88888.00 2001-12-18 23:24:56.950 352 15669.23 574.19 57204.56 88888.00 2001-12-18 23:24:57.950 352 15668.97 574.43 57203.59 88888.00 2001-12-18 23:24:58.950 352 15668.06 574.31 57204.20 88888.00 2001-12-18 23:24:59.950 352 15668.58 573.81 57203.71 88888.00 2001-12-18 23:25:00.950 352 15669.23 574.68 57204.07 88888.00 2001-12-18 23:25:01.950 352 15669.23 573.81 57204.32 88888.00 2001-12-18 23:25:02.950 352 15668.71 574.06 57204.93 88888.00 2001-12-18 23:25:03.950 352 15668.71 573.94 57205.05 88888.00 2001-12-18 23:25:04.950 352 15668.19 573.81 57204.32 88888.00 2001-12-18 23:25:05.950 352 15668.19 573.69 57204.07 88888.00 2001-12-18 23:25:06.950 352 15668.32 574.19 57203.95 88888.00 2001-12-18 23:25:07.950 352 15668.19 574.19 57203.83 88888.00 2001-12-18 23:25:08.950 352 15667.93 573.44 57203.95 88888.00 2001-12-18 23:25:09.950 352 15668.06 573.57 57204.32 88888.00 2001-12-18 23:25:10.950 352 15668.06 573.94 57204.07 88888.00 2001-12-18 23:25:11.950 352 15668.32 574.06 57204.56 88888.00 2001-12-18 23:25:12.950 352 15668.45 573.44 57204.20 88888.00 2001-12-18 23:25:13.950 352 15667.80 574.19 57204.56 88888.00 2001-12-18 23:25:14.950 352 15667.54 574.56 57204.44 88888.00 2001-12-18 23:25:15.950 352 15667.80 574.19 57203.95 88888.00 2001-12-18 23:25:16.950 352 15667.41 573.81 57204.81 88888.00 2001-12-18 23:25:17.950 352 15668.06 574.06 57204.44 88888.00 2001-12-18 23:25:18.950 352 15668.19 573.94 57204.44 88888.00 2001-12-18 23:25:19.950 352 15667.15 573.44 57204.81 88888.00 2001-12-18 23:25:20.950 352 15667.54 574.31 57203.83 88888.00 2001-12-18 23:25:21.950 352 15667.54 573.81 57204.56 88888.00 2001-12-18 23:25:22.950 352 15667.41 574.06 57204.44 88888.00 2001-12-18 23:25:23.950 352 15667.93 574.31 57204.32 88888.00 2001-12-18 23:25:24.950 352 15668.06 574.06 57204.20 88888.00 2001-12-18 23:25:25.950 352 15667.93 574.19 57203.83 88888.00 2001-12-18 23:25:26.950 352 15667.54 573.81 57203.71 88888.00 2001-12-18 23:25:27.950 352 15667.80 574.56 57204.20 88888.00 2001-12-18 23:25:28.950 352 15667.93 574.68 57203.95 88888.00 2001-12-18 23:25:29.950 352 15667.80 574.56 57204.56 88888.00 2001-12-18 23:25:30.950 352 15667.15 574.06 57204.20 88888.00 2001-12-18 23:25:31.950 352 15667.80 573.94 57204.44 88888.00 2001-12-18 23:25:32.950 352 15667.02 574.31 57204.07 88888.00 2001-12-18 23:25:33.950 352 15667.93 574.56 57204.20 88888.00 2001-12-18 23:25:34.950 352 15667.02 574.68 57204.07 88888.00 2001-12-18 23:25:35.950 352 15667.02 574.81 57203.83 88888.00 2001-12-18 23:25:36.950 352 15667.67 574.31 57203.59 88888.00 2001-12-18 23:25:37.950 352 15667.02 574.56 57203.71 88888.00 2001-12-18 23:25:38.950 352 15667.15 574.56 57203.95 88888.00 2001-12-18 23:25:39.950 352 15667.67 574.56 57203.22 88888.00 2001-12-18 23:25:40.950 352 15667.41 574.31 57203.71 88888.00 2001-12-18 23:25:41.950 352 15667.15 573.94 57204.56 88888.00 2001-12-18 23:25:42.950 352 15667.15 574.06 57203.71 88888.00 2001-12-18 23:25:43.950 352 15667.54 574.31 57203.71 88888.00 2001-12-18 23:25:44.950 352 15667.67 574.31 57204.32 88888.00 2001-12-18 23:25:45.950 352 15666.50 573.94 57204.44 88888.00 2001-12-18 23:25:46.950 352 15666.76 574.68 57203.59 88888.00 2001-12-18 23:25:47.950 352 15667.02 574.06 57204.20 88888.00 2001-12-18 23:25:48.950 352 15667.28 574.68 57203.95 88888.00 2001-12-18 23:25:49.950 352 15667.02 573.94 57203.71 88888.00 2001-12-18 23:25:50.950 352 15666.63 573.94 57203.46 88888.00 2001-12-18 23:25:51.950 352 15667.41 573.81 57203.83 88888.00 2001-12-18 23:25:52.950 352 15667.28 573.69 57203.59 88888.00 2001-12-18 23:25:53.950 352 15667.28 573.94 57203.22 88888.00 2001-12-18 23:25:54.950 352 15667.02 573.81 57203.83 88888.00 2001-12-18 23:25:55.950 352 15667.02 573.57 57203.83 88888.00 2001-12-18 23:25:56.950 352 15667.80 573.81 57203.83 88888.00 2001-12-18 23:25:57.950 352 15667.54 574.31 57203.59 88888.00 2001-12-18 23:25:58.950 352 15666.76 574.19 57203.95 88888.00 2001-12-18 23:25:59.950 352 15667.15 573.32 57204.07 88888.00 2001-12-18 23:26:00.950 352 15667.28 573.81 57203.22 88888.00 2001-12-18 23:26:01.950 352 15667.15 573.81 57203.59 88888.00 2001-12-18 23:26:02.950 352 15666.76 573.94 57203.83 88888.00 2001-12-18 23:26:03.950 352 15667.02 573.81 57204.07 88888.00 2001-12-18 23:26:04.950 352 15667.15 573.07 57204.32 88888.00 2001-12-18 23:26:05.950 352 15667.02 574.19 57203.71 88888.00 2001-12-18 23:26:06.950 352 15667.15 573.32 57202.73 88888.00 2001-12-18 23:26:07.950 352 15667.67 573.57 57203.59 88888.00 2001-12-18 23:26:08.950 352 15667.41 572.95 57204.20 88888.00 2001-12-18 23:26:09.950 352 15667.67 573.44 57203.46 88888.00 2001-12-18 23:26:10.950 352 15667.02 573.94 57203.59 88888.00 2001-12-18 23:26:11.950 352 15667.15 574.68 57203.83 88888.00 2001-12-18 23:26:12.950 352 15667.93 574.31 57204.20 88888.00 2001-12-18 23:26:13.950 352 15667.02 574.31 57204.32 88888.00 2001-12-18 23:26:14.950 352 15667.80 573.69 57203.95 88888.00 2001-12-18 23:26:15.950 352 15667.67 573.69 57203.10 88888.00 2001-12-18 23:26:16.950 352 15667.41 573.81 57203.46 88888.00 2001-12-18 23:26:17.950 352 15667.67 573.69 57203.10 88888.00 2001-12-18 23:26:18.950 352 15667.54 573.94 57204.32 88888.00 2001-12-18 23:26:19.950 352 15667.54 574.06 57203.34 88888.00 2001-12-18 23:26:20.950 352 15667.67 574.19 57203.83 88888.00 2001-12-18 23:26:21.950 352 15667.02 573.69 57203.46 88888.00 2001-12-18 23:26:22.950 352 15667.67 574.31 57203.46 88888.00 2001-12-18 23:26:23.950 352 15667.67 574.31 57204.32 88888.00 2001-12-18 23:26:24.950 352 15667.28 573.69 57203.34 88888.00 2001-12-18 23:26:25.950 352 15667.02 574.43 57203.34 88888.00 2001-12-18 23:26:26.950 352 15668.06 574.43 57203.95 88888.00 2001-12-18 23:26:27.950 352 15668.06 574.43 57203.46 88888.00 2001-12-18 23:26:28.950 352 15667.54 573.81 57203.22 88888.00 2001-12-18 23:26:29.950 352 15668.19 574.06 57203.95 88888.00 2001-12-18 23:26:30.950 352 15667.80 573.69 57203.71 88888.00 2001-12-18 23:26:31.950 352 15667.41 574.31 57203.59 88888.00 2001-12-18 23:26:32.950 352 15668.19 573.81 57203.59 88888.00 2001-12-18 23:26:33.950 352 15667.28 575.05 57203.22 88888.00 2001-12-18 23:26:34.950 352 15667.93 574.06 57203.83 88888.00 2001-12-18 23:26:35.950 352 15667.28 573.57 57203.22 88888.00 2001-12-18 23:26:36.950 352 15667.93 574.81 57203.46 88888.00 2001-12-18 23:26:37.950 352 15667.67 574.43 57203.34 88888.00 2001-12-18 23:26:38.950 352 15667.41 574.31 57203.10 88888.00 2001-12-18 23:26:39.950 352 15667.54 574.56 57203.59 88888.00 2001-12-18 23:26:40.950 352 15667.67 574.19 57203.22 88888.00 2001-12-18 23:26:41.950 352 15668.45 574.43 57203.59 88888.00 2001-12-18 23:26:42.950 352 15667.41 573.69 57203.59 88888.00 2001-12-18 23:26:43.950 352 15667.93 574.06 57203.46 88888.00 2001-12-18 23:26:44.950 352 15667.93 574.43 57202.73 88888.00 2001-12-18 23:26:45.950 352 15667.93 574.31 57203.59 88888.00 2001-12-18 23:26:46.950 352 15667.67 574.19 57203.83 88888.00 2001-12-18 23:26:47.950 352 15668.06 574.68 57203.71 88888.00 2001-12-18 23:26:48.950 352 15668.06 574.43 57203.22 88888.00 2001-12-18 23:26:49.950 352 15668.19 575.18 57203.46 88888.00 2001-12-18 23:26:50.950 352 15667.41 574.81 57203.34 88888.00 2001-12-18 23:26:51.950 352 15668.06 574.68 57203.34 88888.00 2001-12-18 23:26:52.950 352 15667.80 574.56 57203.71 88888.00 2001-12-18 23:26:53.950 352 15668.19 574.81 57203.71 88888.00 2001-12-18 23:26:54.950 352 15667.93 574.81 57203.59 88888.00 2001-12-18 23:26:55.950 352 15668.19 574.43 57203.22 88888.00 2001-12-18 23:26:56.950 352 15668.32 574.56 57203.34 88888.00 2001-12-18 23:26:57.950 352 15667.80 574.93 57203.83 88888.00 2001-12-18 23:26:58.950 352 15667.80 575.42 57203.71 88888.00 2001-12-18 23:26:59.950 352 15667.67 574.56 57203.71 88888.00 2001-12-18 23:27:00.950 352 15667.80 575.05 57203.10 88888.00 2001-12-18 23:27:01.950 352 15667.93 574.81 57202.98 88888.00 2001-12-18 23:27:02.950 352 15668.06 575.18 57203.34 88888.00 2001-12-18 23:27:03.950 352 15667.54 574.56 57203.46 88888.00 2001-12-18 23:27:04.950 352 15668.19 575.30 57203.22 88888.00 2001-12-18 23:27:05.950 352 15667.67 574.93 57203.10 88888.00 2001-12-18 23:27:06.950 352 15667.80 574.81 57202.85 88888.00 2001-12-18 23:27:07.950 352 15668.45 574.43 57202.98 88888.00 2001-12-18 23:27:08.950 352 15667.80 574.81 57203.34 88888.00 2001-12-18 23:27:09.950 352 15667.41 574.93 57203.46 88888.00 2001-12-18 23:27:10.950 352 15668.06 574.56 57203.34 88888.00 2001-12-18 23:27:11.950 352 15667.41 574.93 57202.98 88888.00 2001-12-18 23:27:12.950 352 15668.19 574.93 57203.46 88888.00 2001-12-18 23:27:13.950 352 15668.32 574.93 57203.83 88888.00 2001-12-18 23:27:14.950 352 15668.32 575.42 57202.85 88888.00 2001-12-18 23:27:15.950 352 15667.93 574.93 57203.34 88888.00 2001-12-18 23:27:16.950 352 15668.19 574.81 57203.34 88888.00 2001-12-18 23:27:17.950 352 15668.84 575.30 57202.98 88888.00 2001-12-18 23:27:18.950 352 15667.93 575.42 57202.85 88888.00 2001-12-18 23:27:19.950 352 15667.41 575.55 57203.34 88888.00 2001-12-18 23:27:20.950 352 15668.45 575.30 57203.34 88888.00 2001-12-18 23:27:21.950 352 15668.06 575.55 57203.59 88888.00 2001-12-18 23:27:22.950 352 15668.19 575.30 57202.98 88888.00 2001-12-18 23:27:23.950 352 15668.45 574.93 57203.34 88888.00 2001-12-18 23:27:24.950 352 15667.54 575.30 57203.22 88888.00 2001-12-18 23:27:25.950 352 15668.32 575.67 57203.34 88888.00 2001-12-18 23:27:26.950 352 15668.06 575.55 57202.73 88888.00 2001-12-18 23:27:27.950 352 15668.06 575.55 57202.85 88888.00 2001-12-18 23:27:28.950 352 15667.93 576.04 57203.22 88888.00 2001-12-18 23:27:29.950 352 15667.67 575.42 57203.71 88888.00 2001-12-18 23:27:30.950 352 15668.32 575.42 57203.22 88888.00 2001-12-18 23:27:31.950 352 15667.80 574.43 57203.22 88888.00 2001-12-18 23:27:32.950 352 15668.19 575.55 57203.71 88888.00 2001-12-18 23:27:33.950 352 15668.06 575.18 57203.22 88888.00 2001-12-18 23:27:34.950 352 15667.80 575.05 57203.83 88888.00 2001-12-18 23:27:35.950 352 15668.32 575.67 57203.22 88888.00 2001-12-18 23:27:36.950 352 15668.06 575.55 57203.22 88888.00 2001-12-18 23:27:37.950 352 15667.67 575.18 57203.22 88888.00 2001-12-18 23:27:38.950 352 15668.06 575.30 57203.46 88888.00 2001-12-18 23:27:39.950 352 15667.80 575.80 57203.34 88888.00 2001-12-18 23:27:40.950 352 15667.80 575.67 57202.85 88888.00 2001-12-18 23:27:41.950 352 15667.80 575.42 57202.98 88888.00 2001-12-18 23:27:42.950 352 15667.54 575.55 57202.48 88888.00 2001-12-18 23:27:43.950 352 15668.06 575.30 57203.59 88888.00 2001-12-18 23:27:44.950 352 15668.45 575.42 57203.46 88888.00 2001-12-18 23:27:45.950 352 15668.32 575.80 57203.59 88888.00 2001-12-18 23:27:46.950 352 15667.67 575.92 57203.34 88888.00 2001-12-18 23:27:47.950 352 15667.93 575.55 57203.34 88888.00 2001-12-18 23:27:48.950 352 15667.93 575.80 57202.98 88888.00 2001-12-18 23:27:49.950 352 15668.45 575.92 57203.10 88888.00 2001-12-18 23:27:50.950 352 15667.54 575.30 57203.95 88888.00 2001-12-18 23:27:51.950 352 15668.32 575.92 57203.95 88888.00 2001-12-18 23:27:52.950 352 15667.67 576.04 57203.10 88888.00 2001-12-18 23:27:53.950 352 15668.06 575.42 57203.46 88888.00 2001-12-18 23:27:54.950 352 15668.45 575.05 57203.95 88888.00 2001-12-18 23:27:55.950 352 15667.67 575.55 57203.10 88888.00 2001-12-18 23:27:56.950 352 15668.19 575.80 57203.71 88888.00 2001-12-18 23:27:57.950 352 15668.32 575.92 57203.59 88888.00 2001-12-18 23:27:58.950 352 15667.54 575.92 57203.46 88888.00 2001-12-18 23:27:59.950 352 15667.67 575.18 57202.98 88888.00 2001-12-18 23:28:00.950 352 15667.54 576.29 57202.73 88888.00 2001-12-18 23:28:01.950 352 15667.67 575.30 57203.34 88888.00 2001-12-18 23:28:02.950 352 15667.54 576.04 57202.98 88888.00 2001-12-18 23:28:03.950 352 15668.19 576.42 57202.61 88888.00 2001-12-18 23:28:04.950 352 15667.28 576.04 57203.34 88888.00 2001-12-18 23:28:05.950 352 15667.67 575.80 57203.95 88888.00 2001-12-18 23:28:06.950 352 15667.41 575.67 57203.10 88888.00 2001-12-18 23:28:07.950 352 15667.54 575.67 57202.98 88888.00 2001-12-18 23:28:08.950 352 15667.28 576.04 57203.46 88888.00 2001-12-18 23:28:09.950 352 15667.15 575.92 57202.36 88888.00 2001-12-18 23:28:10.950 352 15667.28 576.29 57203.46 88888.00 2001-12-18 23:28:11.950 352 15666.89 576.29 57203.59 88888.00 2001-12-18 23:28:12.950 352 15667.41 575.55 57203.46 88888.00 2001-12-18 23:28:13.950 352 15667.67 575.80 57203.10 88888.00 2001-12-18 23:28:14.950 352 15666.76 576.29 57203.22 88888.00 2001-12-18 23:28:15.950 352 15667.54 575.92 57203.46 88888.00 2001-12-18 23:28:16.950 352 15666.63 576.42 57202.48 88888.00 2001-12-18 23:28:17.950 352 15667.54 576.42 57203.46 88888.00 2001-12-18 23:28:18.950 352 15666.89 576.17 57202.85 88888.00 2001-12-18 23:28:19.950 352 15666.63 576.29 57203.46 88888.00 2001-12-18 23:28:20.950 352 15667.02 576.04 57203.22 88888.00 2001-12-18 23:28:21.950 352 15667.28 576.29 57203.22 88888.00 2001-12-18 23:28:22.950 352 15667.67 576.17 57202.98 88888.00 2001-12-18 23:28:23.950 352 15666.63 575.55 57202.98 88888.00 2001-12-18 23:28:24.950 352 15667.02 575.30 57203.59 88888.00 2001-12-18 23:28:25.950 352 15667.54 576.29 57202.85 88888.00 2001-12-18 23:28:26.950 352 15666.63 575.92 57203.10 88888.00 2001-12-18 23:28:27.950 352 15667.93 575.80 57203.71 88888.00 2001-12-18 23:28:28.950 352 15667.02 575.67 57203.34 88888.00 2001-12-18 23:28:29.950 352 15667.15 575.67 57203.59 88888.00 2001-12-18 23:28:30.950 352 15666.63 575.67 57202.85 88888.00 2001-12-18 23:28:31.950 352 15666.76 576.17 57202.48 88888.00 2001-12-18 23:28:32.950 352 15666.50 575.42 57203.22 88888.00 2001-12-18 23:28:33.950 352 15666.50 576.04 57203.10 88888.00 2001-12-18 23:28:34.950 352 15667.15 575.80 57203.22 88888.00 2001-12-18 23:28:35.950 352 15666.63 575.80 57203.34 88888.00 2001-12-18 23:28:36.950 352 15666.24 576.17 57203.10 88888.00 2001-12-18 23:28:37.950 352 15666.24 575.30 57202.73 88888.00 2001-12-18 23:28:38.950 352 15666.50 575.92 57203.10 88888.00 2001-12-18 23:28:39.950 352 15666.37 575.55 57203.46 88888.00 2001-12-18 23:28:40.950 352 15666.24 576.29 57203.34 88888.00 2001-12-18 23:28:41.950 352 15666.37 576.04 57203.46 88888.00 2001-12-18 23:28:42.950 352 15666.89 576.42 57202.61 88888.00 2001-12-18 23:28:43.950 352 15667.15 576.04 57203.46 88888.00 2001-12-18 23:28:44.950 352 15666.37 575.67 57202.73 88888.00 2001-12-18 23:28:45.950 352 15666.37 575.67 57203.22 88888.00 2001-12-18 23:28:46.950 352 15666.37 575.67 57202.73 88888.00 2001-12-18 23:28:47.950 352 15667.28 575.92 57202.98 88888.00 2001-12-18 23:28:48.950 352 15667.54 575.80 57203.10 88888.00 2001-12-18 23:28:49.950 352 15667.02 575.55 57203.10 88888.00 2001-12-18 23:28:50.950 352 15666.63 575.67 57203.22 88888.00 2001-12-18 23:28:51.950 352 15666.76 575.92 57203.83 88888.00 2001-12-18 23:28:52.950 352 15667.02 575.92 57203.22 88888.00 2001-12-18 23:28:53.950 352 15667.67 575.80 57202.48 88888.00 2001-12-18 23:28:54.950 352 15667.15 576.17 57203.10 88888.00 2001-12-18 23:28:55.950 352 15667.28 575.67 57203.22 88888.00 2001-12-18 23:28:56.950 352 15667.15 575.42 57203.22 88888.00 2001-12-18 23:28:57.950 352 15667.02 575.80 57203.22 88888.00 2001-12-18 23:28:58.950 352 15667.15 575.55 57202.48 88888.00 2001-12-18 23:28:59.950 352 15666.89 575.55 57202.85 88888.00 2001-12-18 23:29:00.950 352 15667.80 575.80 57202.98 88888.00 2001-12-18 23:29:01.950 352 15667.15 575.18 57203.10 88888.00 2001-12-18 23:29:02.950 352 15667.28 575.55 57203.22 88888.00 2001-12-18 23:29:03.950 352 15667.54 575.42 57202.61 88888.00 2001-12-18 23:29:04.950 352 15667.15 575.30 57203.34 88888.00 2001-12-18 23:29:05.950 352 15667.28 575.18 57203.10 88888.00 2001-12-18 23:29:06.950 352 15667.67 575.55 57202.61 88888.00 2001-12-18 23:29:07.950 352 15667.54 574.81 57202.85 88888.00 2001-12-18 23:29:08.950 352 15667.80 575.55 57202.98 88888.00 2001-12-18 23:29:09.950 352 15667.15 575.18 57202.48 88888.00 2001-12-18 23:29:10.950 352 15667.28 575.30 57203.95 88888.00 2001-12-18 23:29:11.950 352 15666.89 575.55 57202.61 88888.00 2001-12-18 23:29:12.950 352 15667.54 575.18 57203.34 88888.00 2001-12-18 23:29:13.950 352 15667.80 575.55 57203.22 88888.00 2001-12-18 23:29:14.950 352 15667.67 575.30 57202.73 88888.00 2001-12-18 23:29:15.950 352 15668.19 574.81 57203.46 88888.00 2001-12-18 23:29:16.950 352 15667.41 575.05 57202.73 88888.00 2001-12-18 23:29:17.950 352 15667.15 575.30 57202.36 88888.00 2001-12-18 23:29:18.950 352 15668.32 574.93 57202.85 88888.00 2001-12-18 23:29:19.950 352 15667.02 575.05 57202.36 88888.00 2001-12-18 23:29:20.950 352 15667.67 575.18 57202.98 88888.00 2001-12-18 23:29:21.950 352 15666.76 575.18 57202.98 88888.00 2001-12-18 23:29:22.950 352 15666.89 575.42 57203.10 88888.00 2001-12-18 23:29:23.950 352 15667.28 575.18 57203.10 88888.00 2001-12-18 23:29:24.950 352 15667.54 574.93 57201.88 88888.00 2001-12-18 23:29:25.950 352 15666.76 575.30 57202.98 88888.00 2001-12-18 23:29:26.950 352 15667.93 575.42 57202.12 88888.00 2001-12-18 23:29:27.950 352 15666.76 575.30 57202.73 88888.00 2001-12-18 23:29:28.950 352 15667.54 575.18 57202.85 88888.00 2001-12-18 23:29:29.950 352 15667.28 575.42 57202.48 88888.00 2001-12-18 23:29:30.950 352 15667.02 574.93 57202.61 88888.00 2001-12-18 23:29:31.950 352 15666.89 574.81 57202.48 88888.00 2001-12-18 23:29:32.950 352 15667.02 575.18 57202.85 88888.00 2001-12-18 23:29:33.950 352 15667.15 574.68 57202.36 88888.00 2001-12-18 23:29:34.950 352 15667.41 575.55 57202.85 88888.00 2001-12-18 23:29:35.950 352 15667.15 575.67 57202.85 88888.00 2001-12-18 23:29:36.950 352 15666.89 574.93 57201.75 88888.00 2001-12-18 23:29:37.950 352 15666.24 574.93 57202.61 88888.00 2001-12-18 23:29:38.950 352 15666.63 575.30 57202.48 88888.00 2001-12-18 23:29:39.950 352 15667.15 575.05 57202.85 88888.00 2001-12-18 23:29:40.950 352 15667.02 575.42 57202.73 88888.00 2001-12-18 23:29:41.950 352 15667.02 575.55 57202.61 88888.00 2001-12-18 23:29:42.950 352 15667.15 575.42 57202.61 88888.00 2001-12-18 23:29:43.950 352 15666.24 575.18 57202.48 88888.00 2001-12-18 23:29:44.950 352 15666.89 575.92 57202.98 88888.00 2001-12-18 23:29:45.950 352 15665.72 575.55 57202.61 88888.00 2001-12-18 23:29:46.950 352 15666.50 576.04 57202.36 88888.00 2001-12-18 23:29:47.950 352 15666.50 575.80 57202.73 88888.00 2001-12-18 23:29:48.950 352 15666.24 576.04 57202.61 88888.00 2001-12-18 23:29:49.950 352 15666.50 576.17 57202.98 88888.00 2001-12-18 23:29:50.950 352 15666.89 576.42 57203.10 88888.00 2001-12-18 23:29:51.950 352 15666.50 576.91 57202.36 88888.00 2001-12-18 23:29:52.950 352 15666.89 576.54 57202.61 88888.00 2001-12-18 23:29:53.950 352 15666.76 576.29 57201.88 88888.00 2001-12-18 23:29:54.950 352 15666.63 576.29 57202.48 88888.00 2001-12-18 23:29:55.950 352 15666.89 575.80 57203.10 88888.00 2001-12-18 23:29:56.950 352 15666.89 576.29 57202.61 88888.00 2001-12-18 23:29:57.950 352 15666.37 576.42 57202.36 88888.00 2001-12-18 23:29:58.950 352 15666.76 576.29 57202.36 88888.00 2001-12-18 23:29:59.950 352 15666.89 576.04 57202.12 88888.00 2001-12-18 23:30:00.950 352 15667.28 576.04 57202.61 88888.00 2001-12-18 23:30:01.950 352 15666.89 576.54 57202.61 88888.00 2001-12-18 23:30:02.950 352 15667.15 575.92 57202.12 88888.00 2001-12-18 23:30:03.950 352 15667.28 576.42 57202.36 88888.00 2001-12-18 23:30:04.950 352 15667.28 576.17 57201.63 88888.00 2001-12-18 23:30:05.950 352 15667.54 576.17 57202.48 88888.00 2001-12-18 23:30:06.950 352 15667.67 576.04 57202.61 88888.00 2001-12-18 23:30:07.950 352 15667.02 575.92 57202.48 88888.00 2001-12-18 23:30:08.950 352 15667.67 575.55 57202.12 88888.00 2001-12-18 23:30:09.950 352 15667.67 575.80 57202.48 88888.00 2001-12-18 23:30:10.950 352 15667.41 575.92 57202.73 88888.00 2001-12-18 23:30:11.950 352 15668.06 575.67 57202.73 88888.00 2001-12-18 23:30:12.950 352 15667.93 576.66 57203.10 88888.00 2001-12-18 23:30:13.950 352 15667.15 576.66 57202.48 88888.00 2001-12-18 23:30:14.950 352 15667.93 576.04 57202.36 88888.00 2001-12-18 23:30:15.950 352 15667.15 575.67 57202.24 88888.00 2001-12-18 23:30:16.950 352 15667.54 575.67 57202.73 88888.00 2001-12-18 23:30:17.950 352 15668.32 576.04 57202.48 88888.00 2001-12-18 23:30:18.950 352 15667.80 576.04 57202.36 88888.00 2001-12-18 23:30:19.950 352 15667.41 575.55 57202.98 88888.00 2001-12-18 23:30:20.950 352 15667.28 576.54 57202.61 88888.00 2001-12-18 23:30:21.950 352 15667.15 576.17 57202.36 88888.00 2001-12-18 23:30:22.950 352 15668.06 575.42 57202.12 88888.00 2001-12-18 23:30:23.950 352 15667.67 576.04 57202.24 88888.00 2001-12-18 23:30:24.950 352 15667.80 577.28 57202.73 88888.00 2001-12-18 23:30:25.950 352 15668.84 576.79 57202.73 88888.00 2001-12-18 23:30:26.950 352 15667.93 576.29 57202.36 88888.00 2001-12-18 23:30:27.950 352 15668.06 575.55 57202.85 88888.00 2001-12-18 23:30:28.950 352 15668.19 576.17 57202.12 88888.00 2001-12-18 23:30:29.950 352 15668.06 575.67 57202.12 88888.00 2001-12-18 23:30:30.950 352 15668.19 576.04 57202.48 88888.00 2001-12-18 23:30:31.950 352 15667.15 576.42 57203.10 88888.00 2001-12-18 23:30:32.950 352 15668.71 575.80 57202.85 88888.00 2001-12-18 23:30:33.950 352 15667.67 576.17 57203.22 88888.00 2001-12-18 23:30:34.950 352 15668.58 576.79 57202.98 88888.00 2001-12-18 23:30:35.950 352 15667.80 576.17 57202.24 88888.00 2001-12-18 23:30:36.950 352 15667.67 575.92 57203.10 88888.00 2001-12-18 23:30:37.950 352 15668.32 575.92 57202.85 88888.00 2001-12-18 23:30:38.950 352 15667.80 576.66 57202.85 88888.00 2001-12-18 23:30:39.950 352 15668.32 576.17 57202.36 88888.00 2001-12-18 23:30:40.950 352 15667.80 576.29 57202.61 88888.00 2001-12-18 23:30:41.950 352 15667.67 576.17 57202.48 88888.00 2001-12-18 23:30:42.950 352 15668.32 575.92 57202.85 88888.00 2001-12-18 23:30:43.950 352 15667.54 576.04 57201.88 88888.00 2001-12-18 23:30:44.950 352 15668.06 575.80 57202.48 88888.00 2001-12-18 23:30:45.950 352 15667.93 576.54 57203.22 88888.00 2001-12-18 23:30:46.950 352 15667.67 576.29 57203.10 88888.00 2001-12-18 23:30:47.950 352 15668.19 575.80 57202.48 88888.00 2001-12-18 23:30:48.950 352 15667.67 576.29 57202.85 88888.00 2001-12-18 23:30:49.950 352 15667.67 575.80 57202.12 88888.00 2001-12-18 23:30:50.950 352 15667.93 576.29 57202.73 88888.00 2001-12-18 23:30:51.950 352 15667.93 575.80 57202.73 88888.00 2001-12-18 23:30:52.950 352 15667.80 576.17 57202.36 88888.00 2001-12-18 23:30:53.950 352 15667.54 576.29 57202.61 88888.00 2001-12-18 23:30:54.950 352 15667.54 575.55 57202.85 88888.00 2001-12-18 23:30:55.950 352 15667.67 576.04 57202.48 88888.00 2001-12-18 23:30:56.950 352 15667.15 576.17 57203.10 88888.00 2001-12-18 23:30:57.950 352 15667.67 575.92 57202.98 88888.00 2001-12-18 23:30:58.950 352 15667.54 575.55 57202.85 88888.00 2001-12-18 23:30:59.950 352 15667.54 576.42 57203.34 88888.00 2001-12-18 23:31:00.950 352 15667.15 575.80 57203.34 88888.00 2001-12-18 23:31:01.950 352 15667.41 576.04 57202.73 88888.00 2001-12-18 23:31:02.950 352 15667.28 575.92 57202.98 88888.00 2001-12-18 23:31:03.950 352 15667.28 576.42 57202.98 88888.00 2001-12-18 23:31:04.950 352 15667.15 576.29 57202.00 88888.00 2001-12-18 23:31:05.950 352 15667.80 575.92 57203.10 88888.00 2001-12-18 23:31:06.950 352 15667.80 575.80 57202.85 88888.00 2001-12-18 23:31:07.950 352 15667.80 576.29 57202.73 88888.00 2001-12-18 23:31:08.950 352 15667.15 575.92 57202.98 88888.00 2001-12-18 23:31:09.950 352 15667.67 575.92 57202.61 88888.00 2001-12-18 23:31:10.950 352 15668.06 575.55 57202.61 88888.00 2001-12-18 23:31:11.950 352 15667.67 576.04 57202.85 88888.00 2001-12-18 23:31:12.950 352 15667.28 576.66 57202.61 88888.00 2001-12-18 23:31:13.950 352 15667.02 575.80 57202.36 88888.00 2001-12-18 23:31:14.950 352 15667.80 576.79 57202.24 88888.00 2001-12-18 23:31:15.950 352 15667.93 576.04 57202.12 88888.00 2001-12-18 23:31:16.950 352 15667.15 575.92 57202.85 88888.00 2001-12-18 23:31:17.950 352 15667.28 575.92 57202.73 88888.00 2001-12-18 23:31:18.950 352 15667.80 576.29 57202.36 88888.00 2001-12-18 23:31:19.950 352 15667.28 576.42 57202.73 88888.00 2001-12-18 23:31:20.950 352 15667.80 576.54 57202.12 88888.00 2001-12-18 23:31:21.950 352 15667.54 575.92 57202.61 88888.00 2001-12-18 23:31:22.950 352 15668.45 576.42 57202.73 88888.00 2001-12-18 23:31:23.950 352 15668.45 576.66 57202.61 88888.00 2001-12-18 23:31:24.950 352 15668.32 575.92 57202.98 88888.00 2001-12-18 23:31:25.950 352 15668.06 576.42 57202.61 88888.00 2001-12-18 23:31:26.950 352 15668.19 575.55 57202.24 88888.00 2001-12-18 23:31:27.950 352 15668.06 576.42 57202.36 88888.00 2001-12-18 23:31:28.950 352 15667.80 575.67 57202.24 88888.00 2001-12-18 23:31:29.950 352 15668.19 576.79 57202.85 88888.00 2001-12-18 23:31:30.950 352 15667.93 575.67 57202.61 88888.00 2001-12-18 23:31:31.950 352 15668.06 576.17 57202.36 88888.00 2001-12-18 23:31:32.950 352 15668.58 576.17 57202.48 88888.00 2001-12-18 23:31:33.950 352 15667.80 576.54 57202.24 88888.00 2001-12-18 23:31:34.950 352 15668.45 576.91 57202.61 88888.00 2001-12-18 23:31:35.950 352 15667.67 576.42 57202.24 88888.00 2001-12-18 23:31:36.950 352 15668.06 576.04 57201.88 88888.00 2001-12-18 23:31:37.950 352 15668.45 577.16 57202.85 88888.00 2001-12-18 23:31:38.950 352 15667.80 576.91 57202.73 88888.00 2001-12-18 23:31:39.950 352 15668.32 576.54 57202.61 88888.00 2001-12-18 23:31:40.950 352 15668.06 576.91 57202.85 88888.00 2001-12-18 23:31:41.950 352 15668.19 576.66 57203.10 88888.00 2001-12-18 23:31:42.950 352 15668.58 576.17 57202.85 88888.00 2001-12-18 23:31:43.950 352 15667.80 576.66 57202.85 88888.00 2001-12-18 23:31:44.950 352 15668.97 576.66 57202.85 88888.00 2001-12-18 23:31:45.950 352 15667.54 575.92 57202.36 88888.00 2001-12-18 23:31:46.950 352 15668.32 576.66 57202.12 88888.00 2001-12-18 23:31:47.950 352 15668.45 576.66 57202.48 88888.00 2001-12-18 23:31:48.950 352 15667.80 576.04 57202.85 88888.00 2001-12-18 23:31:49.950 352 15667.93 576.42 57202.73 88888.00 2001-12-18 23:31:50.950 352 15667.80 576.66 57202.36 88888.00 2001-12-18 23:31:51.950 352 15667.80 576.42 57202.36 88888.00 2001-12-18 23:31:52.950 352 15667.93 576.79 57202.48 88888.00 2001-12-18 23:31:53.950 352 15668.19 576.66 57202.24 88888.00 2001-12-18 23:31:54.950 352 15668.32 576.91 57203.10 88888.00 2001-12-18 23:31:55.950 352 15668.19 576.66 57202.48 88888.00 2001-12-18 23:31:56.950 352 15668.32 576.42 57202.61 88888.00 2001-12-18 23:31:57.950 352 15668.45 576.42 57203.10 88888.00 2001-12-18 23:31:58.950 352 15668.71 576.54 57202.73 88888.00 2001-12-18 23:31:59.950 352 15668.58 576.79 57202.48 88888.00 2001-12-18 23:32:00.950 352 15668.32 576.66 57202.36 88888.00 2001-12-18 23:32:01.950 352 15669.10 577.28 57202.98 88888.00 2001-12-18 23:32:02.950 352 15668.45 576.91 57202.24 88888.00 2001-12-18 23:32:03.950 352 15668.32 577.53 57202.36 88888.00 2001-12-18 23:32:04.950 352 15669.23 577.16 57202.36 88888.00 2001-12-18 23:32:05.950 352 15668.32 576.29 57202.24 88888.00 2001-12-18 23:32:06.950 352 15669.10 576.91 57202.48 88888.00 2001-12-18 23:32:07.950 352 15668.32 576.79 57202.36 88888.00 2001-12-18 23:32:08.950 352 15668.45 577.16 57202.61 88888.00 2001-12-18 23:32:09.950 352 15669.10 576.66 57202.98 88888.00 2001-12-18 23:32:10.950 352 15668.97 577.28 57202.85 88888.00 2001-12-18 23:32:11.950 352 15668.58 576.79 57202.61 88888.00 2001-12-18 23:32:12.950 352 15668.19 577.16 57202.12 88888.00 2001-12-18 23:32:13.950 352 15669.10 577.65 57202.85 88888.00 2001-12-18 23:32:14.950 352 15669.36 577.41 57202.36 88888.00 2001-12-18 23:32:15.950 352 15669.36 576.91 57203.10 88888.00 2001-12-18 23:32:16.950 352 15668.32 577.16 57202.00 88888.00 2001-12-18 23:32:17.950 352 15669.10 577.16 57202.48 88888.00 2001-12-18 23:32:18.950 352 15668.97 577.53 57202.61 88888.00 2001-12-18 23:32:19.950 352 15669.36 577.03 57202.48 88888.00 2001-12-18 23:32:20.950 352 15669.36 576.91 57202.61 88888.00 2001-12-18 23:32:21.950 352 15669.10 576.66 57202.61 88888.00 2001-12-18 23:32:22.950 352 15669.36 576.79 57202.36 88888.00 2001-12-18 23:32:23.950 352 15669.49 577.03 57202.73 88888.00 2001-12-18 23:32:24.950 352 15669.23 577.03 57202.85 88888.00 2001-12-18 23:32:25.950 352 15669.88 576.79 57202.36 88888.00 2001-12-18 23:32:26.950 352 15669.36 576.91 57202.36 88888.00 2001-12-18 23:32:27.950 352 15669.36 577.41 57202.24 88888.00 2001-12-18 23:32:28.950 352 15669.75 577.03 57202.61 88888.00 2001-12-18 23:32:29.950 352 15669.36 577.65 57203.34 88888.00 2001-12-18 23:32:30.950 352 15669.62 576.79 57202.12 88888.00 2001-12-18 23:32:31.950 352 15669.36 577.28 57202.36 88888.00 2001-12-18 23:32:32.950 352 15669.75 577.65 57202.85 88888.00 2001-12-18 23:32:33.950 352 15669.88 577.16 57202.12 88888.00 2001-12-18 23:32:34.950 352 15668.84 577.78 57202.12 88888.00 2001-12-18 23:32:35.950 352 15670.14 577.03 57202.73 88888.00 2001-12-18 23:32:36.950 352 15669.36 577.03 57202.24 88888.00 2001-12-18 23:32:37.950 352 15669.62 577.78 57202.24 88888.00 2001-12-18 23:32:38.950 352 15669.75 577.53 57202.36 88888.00 2001-12-18 23:32:39.950 352 15669.36 577.53 57202.61 88888.00 2001-12-18 23:32:40.950 352 15669.75 577.28 57202.61 88888.00 2001-12-18 23:32:41.950 352 15669.10 577.78 57202.61 88888.00 2001-12-18 23:32:42.950 352 15670.27 577.90 57202.61 88888.00 2001-12-18 23:32:43.950 352 15669.36 577.28 57202.73 88888.00 2001-12-18 23:32:44.950 352 15670.14 577.41 57202.61 88888.00 2001-12-18 23:32:45.950 352 15669.62 577.28 57202.98 88888.00 2001-12-18 23:32:46.950 352 15670.01 577.41 57202.85 88888.00 2001-12-18 23:32:47.950 352 15669.49 577.78 57202.12 88888.00 2001-12-18 23:32:48.950 352 15670.14 577.16 57202.00 88888.00 2001-12-18 23:32:49.950 352 15669.62 577.53 57202.73 88888.00 2001-12-18 23:32:50.950 352 15669.88 577.16 57202.48 88888.00 2001-12-18 23:32:51.950 352 15670.01 577.16 57202.48 88888.00 2001-12-18 23:32:52.950 352 15670.53 577.53 57202.73 88888.00 2001-12-18 23:32:53.950 352 15669.75 577.53 57202.12 88888.00 2001-12-18 23:32:54.950 352 15669.88 578.03 57202.98 88888.00 2001-12-18 23:32:55.950 352 15669.75 577.28 57201.88 88888.00 2001-12-18 23:32:56.950 352 15670.14 577.65 57202.61 88888.00 2001-12-18 23:32:57.950 352 15669.88 578.27 57202.61 88888.00 2001-12-18 23:32:58.950 352 15670.01 577.90 57202.12 88888.00 2001-12-18 23:32:59.950 352 15669.88 577.53 57202.24 88888.00 2001-12-18 23:33:00.950 352 15669.49 577.53 57202.73 88888.00 2001-12-18 23:33:01.950 352 15670.53 577.90 57202.73 88888.00 2001-12-18 23:33:02.950 352 15670.01 577.53 57202.85 88888.00 2001-12-18 23:33:03.950 352 15671.31 578.15 57202.61 88888.00 2001-12-18 23:33:04.950 352 15670.53 577.90 57202.24 88888.00 2001-12-18 23:33:05.950 352 15669.88 577.65 57202.85 88888.00 2001-12-18 23:33:06.950 352 15670.14 577.03 57202.73 88888.00 2001-12-18 23:33:07.950 352 15670.79 577.16 57203.10 88888.00 2001-12-18 23:33:08.950 352 15669.75 576.91 57202.00 88888.00 2001-12-18 23:33:09.950 352 15669.49 577.28 57202.48 88888.00 2001-12-18 23:33:10.950 352 15669.75 577.28 57202.48 88888.00 2001-12-18 23:33:11.950 352 15670.27 577.28 57202.73 88888.00 2001-12-18 23:33:12.950 352 15670.01 577.41 57202.24 88888.00 2001-12-18 23:33:13.950 352 15670.66 577.53 57202.73 88888.00 2001-12-18 23:33:14.950 352 15670.01 577.28 57203.10 88888.00 2001-12-18 23:33:15.950 352 15669.36 576.79 57203.22 88888.00 2001-12-18 23:33:16.950 352 15670.27 577.90 57201.88 88888.00 2001-12-18 23:33:17.950 352 15669.88 577.78 57202.85 88888.00 2001-12-18 23:33:18.950 352 15670.53 577.41 57203.22 88888.00 2001-12-18 23:33:19.950 352 15669.62 578.15 57203.10 88888.00 2001-12-18 23:33:20.950 352 15670.27 577.28 57202.48 88888.00 2001-12-18 23:33:21.950 352 15669.62 577.90 57202.85 88888.00 2001-12-18 23:33:22.950 352 15670.27 577.16 57202.73 88888.00 2001-12-18 23:33:23.950 352 15669.88 578.40 57202.36 88888.00 2001-12-18 23:33:24.950 352 15670.66 577.28 57202.24 88888.00 2001-12-18 23:33:25.950 352 15669.88 577.16 57202.12 88888.00 2001-12-18 23:33:26.950 352 15670.79 578.03 57203.22 88888.00 2001-12-18 23:33:27.950 352 15670.40 577.53 57202.85 88888.00 2001-12-18 23:33:28.950 352 15669.75 577.65 57203.22 88888.00 2001-12-18 23:33:29.950 352 15670.14 577.28 57202.98 88888.00 2001-12-18 23:33:30.950 352 15670.27 578.03 57203.59 88888.00 2001-12-18 23:33:31.950 352 15670.01 578.27 57202.73 88888.00 2001-12-18 23:33:32.950 352 15670.66 577.78 57202.61 88888.00 2001-12-18 23:33:33.950 352 15670.27 578.89 57202.73 88888.00 2001-12-18 23:33:34.950 352 15670.01 578.03 57202.73 88888.00 2001-12-18 23:33:35.950 352 15670.14 578.03 57203.10 88888.00 2001-12-18 23:33:36.950 352 15669.88 577.78 57202.85 88888.00 2001-12-18 23:33:37.950 352 15670.66 577.65 57202.98 88888.00 2001-12-18 23:33:38.950 352 15670.01 578.15 57202.12 88888.00 2001-12-18 23:33:39.950 352 15670.01 577.41 57202.73 88888.00 2001-12-18 23:33:40.950 352 15670.27 578.40 57202.85 88888.00 2001-12-18 23:33:41.950 352 15669.23 577.78 57202.61 88888.00 2001-12-18 23:33:42.950 352 15670.40 577.28 57202.85 88888.00 2001-12-18 23:33:43.950 352 15669.75 577.78 57202.85 88888.00 2001-12-18 23:33:44.950 352 15670.53 577.28 57202.24 88888.00 2001-12-18 23:33:45.950 352 15670.14 577.03 57203.22 88888.00 2001-12-18 23:33:46.950 352 15670.14 576.66 57202.36 88888.00 2001-12-18 23:33:47.950 352 15670.01 577.16 57203.10 88888.00 2001-12-18 23:33:48.950 352 15669.75 578.15 57202.48 88888.00 2001-12-18 23:33:49.950 352 15670.01 577.03 57203.22 88888.00 2001-12-18 23:33:50.950 352 15670.01 577.28 57203.10 88888.00 2001-12-18 23:33:51.950 352 15670.01 577.78 57202.85 88888.00 2001-12-18 23:33:52.950 352 15670.01 577.65 57202.85 88888.00 2001-12-18 23:33:53.950 352 15670.14 577.53 57202.48 88888.00 2001-12-18 23:33:54.950 352 15669.36 577.53 57203.46 88888.00 2001-12-18 23:33:55.950 352 15670.14 577.78 57202.85 88888.00 2001-12-18 23:33:56.950 352 15669.36 577.90 57203.46 88888.00 2001-12-18 23:33:57.950 352 15670.01 577.16 57203.46 88888.00 2001-12-18 23:33:58.950 352 15669.23 577.53 57203.10 88888.00 2001-12-18 23:33:59.950 352 15670.27 577.53 57203.34 88888.00 2001-12-18 23:34:00.950 352 15669.62 577.41 57202.98 88888.00 2001-12-18 23:34:01.950 352 15669.23 578.15 57202.85 88888.00 2001-12-18 23:34:02.950 352 15669.36 577.41 57203.46 88888.00 2001-12-18 23:34:03.950 352 15669.62 577.41 57203.22 88888.00 2001-12-18 23:34:04.950 352 15669.75 577.53 57203.10 88888.00 2001-12-18 23:34:05.950 352 15669.10 577.28 57203.10 88888.00 2001-12-18 23:34:06.950 352 15669.36 577.53 57202.85 88888.00 2001-12-18 23:34:07.950 352 15668.97 578.03 57203.34 88888.00 2001-12-18 23:34:08.950 352 15669.62 577.16 57203.59 88888.00 2001-12-18 23:34:09.950 352 15669.23 577.53 57203.10 88888.00 2001-12-18 23:34:10.950 352 15669.88 577.65 57203.10 88888.00 2001-12-18 23:34:11.950 352 15669.88 577.90 57202.98 88888.00 2001-12-18 23:34:12.950 352 15669.49 577.90 57203.22 88888.00 2001-12-18 23:34:13.950 352 15669.75 577.78 57202.61 88888.00 2001-12-18 23:34:14.950 352 15669.75 577.78 57202.36 88888.00 2001-12-18 23:34:15.950 352 15669.62 577.53 57202.98 88888.00 2001-12-18 23:34:16.950 352 15669.23 577.90 57203.10 88888.00 2001-12-18 23:34:17.950 352 15669.75 577.65 57203.10 88888.00 2001-12-18 23:34:18.950 352 15668.97 577.90 57203.59 88888.00 2001-12-18 23:34:19.950 352 15669.75 577.41 57202.61 88888.00 2001-12-18 23:34:20.950 352 15668.97 577.28 57203.34 88888.00 2001-12-18 23:34:21.950 352 15669.49 577.03 57203.34 88888.00 2001-12-18 23:34:22.950 352 15669.36 577.28 57202.85 88888.00 2001-12-18 23:34:23.950 352 15668.97 577.03 57202.61 88888.00 2001-12-18 23:34:24.950 352 15668.84 577.41 57202.61 88888.00 2001-12-18 23:34:25.950 352 15669.23 577.28 57202.61 88888.00 2001-12-18 23:34:26.950 352 15669.49 576.91 57203.59 88888.00 2001-12-18 23:34:27.950 352 15669.10 576.79 57202.98 88888.00 2001-12-18 23:34:28.950 352 15668.97 577.53 57203.22 88888.00 2001-12-18 23:34:29.950 352 15669.10 576.42 57203.34 88888.00 2001-12-18 23:34:30.950 352 15669.36 577.41 57202.98 88888.00 2001-12-18 23:34:31.950 352 15669.49 577.03 57202.73 88888.00 2001-12-18 23:34:32.950 352 15668.58 577.03 57202.98 88888.00 2001-12-18 23:34:33.950 352 15669.62 577.28 57203.34 88888.00 2001-12-18 23:34:34.950 352 15669.10 576.79 57203.34 88888.00 2001-12-18 23:34:35.950 352 15668.97 577.65 57203.10 88888.00 2001-12-18 23:34:36.950 352 15669.10 576.66 57203.34 88888.00 2001-12-18 23:34:37.950 352 15670.01 577.41 57202.73 88888.00 2001-12-18 23:34:38.950 352 15668.58 577.41 57202.73 88888.00 2001-12-18 23:34:39.950 352 15668.45 576.91 57203.22 88888.00 2001-12-18 23:34:40.950 352 15668.32 577.16 57202.73 88888.00 2001-12-18 23:34:41.950 352 15669.23 577.53 57202.73 88888.00 2001-12-18 23:34:42.950 352 15668.19 577.03 57202.85 88888.00 2001-12-18 23:34:43.950 352 15669.23 577.16 57203.34 88888.00 2001-12-18 23:34:44.950 352 15668.58 577.41 57202.61 88888.00 2001-12-18 23:34:45.950 352 15668.71 576.54 57203.22 88888.00 2001-12-18 23:34:46.950 352 15668.71 577.78 57203.10 88888.00 2001-12-18 23:34:47.950 352 15668.45 577.28 57203.34 88888.00 2001-12-18 23:34:48.950 352 15668.58 576.91 57203.34 88888.00 2001-12-18 23:34:49.950 352 15667.93 577.28 57203.22 88888.00 2001-12-18 23:34:50.950 352 15668.58 576.66 57203.10 88888.00 2001-12-18 23:34:51.950 352 15668.19 576.54 57203.46 88888.00 2001-12-18 23:34:52.950 352 15668.45 576.91 57203.34 88888.00 2001-12-18 23:34:53.950 352 15668.45 576.66 57202.48 88888.00 2001-12-18 23:34:54.950 352 15668.71 576.54 57203.83 88888.00 2001-12-18 23:34:55.950 352 15668.58 576.79 57202.24 88888.00 2001-12-18 23:34:56.950 352 15668.97 576.91 57203.10 88888.00 2001-12-18 23:34:57.950 352 15668.97 576.79 57202.85 88888.00 2001-12-18 23:34:58.950 352 15668.58 576.79 57203.10 88888.00 2001-12-18 23:34:59.950 352 15669.10 576.42 57202.98 88888.00 2001-12-18 23:35:00.950 352 15668.71 576.17 57202.85 88888.00 2001-12-18 23:35:01.950 352 15668.97 576.79 57202.24 88888.00 2001-12-18 23:35:02.950 352 15668.19 575.80 57202.85 88888.00 2001-12-18 23:35:03.950 352 15668.32 576.91 57203.22 88888.00 2001-12-18 23:35:04.950 352 15668.45 576.79 57203.46 88888.00 2001-12-18 23:35:05.950 352 15669.10 576.66 57202.98 88888.00 2001-12-18 23:35:06.950 352 15669.10 576.54 57202.73 88888.00 2001-12-18 23:35:07.950 352 15668.06 576.66 57203.22 88888.00 2001-12-18 23:35:08.950 352 15668.84 577.03 57203.10 88888.00 2001-12-18 23:35:09.950 352 15668.45 575.92 57203.46 88888.00 2001-12-18 23:35:10.950 352 15668.84 576.54 57203.34 88888.00 2001-12-18 23:35:11.950 352 15668.58 576.79 57203.83 88888.00 2001-12-18 23:35:12.950 352 15668.97 576.54 57203.22 88888.00 2001-12-18 23:35:13.950 352 15668.58 576.54 57203.22 88888.00 2001-12-18 23:35:14.950 352 15668.84 576.91 57203.10 88888.00 2001-12-18 23:35:15.950 352 15669.10 576.66 57203.59 88888.00 2001-12-18 23:35:16.950 352 15668.84 576.04 57203.10 88888.00 2001-12-18 23:35:17.950 352 15668.84 577.28 57203.22 88888.00 2001-12-18 23:35:18.950 352 15668.97 577.16 57203.59 88888.00 2001-12-18 23:35:19.950 352 15668.71 577.03 57203.22 88888.00 2001-12-18 23:35:20.950 352 15668.58 576.42 57202.85 88888.00 2001-12-18 23:35:21.950 352 15668.71 576.66 57203.46 88888.00 2001-12-18 23:35:22.950 352 15668.71 577.03 57203.10 88888.00 2001-12-18 23:35:23.950 352 15668.58 576.91 57203.22 88888.00 2001-12-18 23:35:24.950 352 15668.06 576.54 57203.34 88888.00 2001-12-18 23:35:25.950 352 15669.10 576.91 57203.46 88888.00 2001-12-18 23:35:26.950 352 15668.97 577.03 57202.48 88888.00 2001-12-18 23:35:27.950 352 15668.97 577.41 57203.71 88888.00 2001-12-18 23:35:28.950 352 15668.71 575.92 57203.10 88888.00 2001-12-18 23:35:29.950 352 15669.10 575.80 57203.59 88888.00 2001-12-18 23:35:30.950 352 15669.23 577.03 57203.59 88888.00 2001-12-18 23:35:31.950 352 15669.23 576.66 57202.98 88888.00 2001-12-18 23:35:32.950 352 15669.75 576.66 57203.95 88888.00 2001-12-18 23:35:33.950 352 15669.23 576.42 57203.34 88888.00 2001-12-18 23:35:34.950 352 15669.49 576.54 57202.85 88888.00 2001-12-18 23:35:35.950 352 15669.62 576.91 57203.22 88888.00 2001-12-18 23:35:36.950 352 15669.36 576.54 57202.98 88888.00 2001-12-18 23:35:37.950 352 15669.88 576.42 57203.34 88888.00 2001-12-18 23:35:38.950 352 15669.49 576.29 57202.85 88888.00 2001-12-18 23:35:39.950 352 15670.14 577.03 57203.46 88888.00 2001-12-18 23:35:40.950 352 15669.75 576.91 57202.48 88888.00 2001-12-18 23:35:41.950 352 15669.88 577.16 57203.46 88888.00 2001-12-18 23:35:42.950 352 15670.01 576.66 57203.22 88888.00 2001-12-18 23:35:43.950 352 15670.01 576.79 57203.46 88888.00 2001-12-18 23:35:44.950 352 15669.62 576.79 57202.98 88888.00 2001-12-18 23:35:45.950 352 15669.88 576.29 57203.22 88888.00 2001-12-18 23:35:46.950 352 15669.62 576.66 57203.34 88888.00 2001-12-18 23:35:47.950 352 15669.62 576.79 57202.98 88888.00 2001-12-18 23:35:48.950 352 15670.27 576.91 57203.22 88888.00 2001-12-18 23:35:49.950 352 15669.88 576.54 57202.98 88888.00 2001-12-18 23:35:50.950 352 15670.40 576.66 57202.85 88888.00 2001-12-18 23:35:51.950 352 15670.01 576.66 57203.34 88888.00 2001-12-18 23:35:52.950 352 15670.53 576.66 57202.98 88888.00 2001-12-18 23:35:53.950 352 15670.79 576.91 57203.10 88888.00 2001-12-18 23:35:54.950 352 15670.66 578.15 57202.61 88888.00 2001-12-18 23:35:55.950 352 15670.14 576.66 57202.85 88888.00 2001-12-18 23:35:56.950 352 15670.40 576.66 57203.59 88888.00 2001-12-18 23:35:57.950 352 15670.53 576.54 57202.61 88888.00 2001-12-18 23:35:58.950 352 15670.79 576.42 57202.98 88888.00 2001-12-18 23:35:59.950 352 15670.53 577.41 57202.98 88888.00 2001-12-18 23:36:00.950 352 15669.88 576.66 57203.46 88888.00 2001-12-18 23:36:01.950 352 15670.66 576.79 57203.34 88888.00 2001-12-18 23:36:02.950 352 15670.92 576.54 57203.59 88888.00 2001-12-18 23:36:03.950 352 15670.79 576.91 57202.85 88888.00 2001-12-18 23:36:04.950 352 15670.53 577.53 57203.22 88888.00 2001-12-18 23:36:05.950 352 15671.31 576.66 57203.22 88888.00 2001-12-18 23:36:06.950 352 15670.92 576.42 57203.59 88888.00 2001-12-18 23:36:07.950 352 15670.40 577.53 57202.85 88888.00 2001-12-18 23:36:08.950 352 15671.31 577.41 57203.59 88888.00 2001-12-18 23:36:09.950 352 15671.18 577.03 57203.59 88888.00 2001-12-18 23:36:10.950 352 15670.66 576.66 57203.34 88888.00 2001-12-18 23:36:11.950 352 15671.31 576.91 57203.83 88888.00 2001-12-18 23:36:12.950 352 15670.79 577.28 57203.71 88888.00 2001-12-18 23:36:13.950 352 15670.79 577.41 57203.34 88888.00 2001-12-18 23:36:14.950 352 15670.79 577.16 57202.98 88888.00 2001-12-18 23:36:15.950 352 15671.18 577.28 57203.34 88888.00 2001-12-18 23:36:16.950 352 15671.05 577.90 57203.34 88888.00 2001-12-18 23:36:17.950 352 15671.18 577.65 57203.22 88888.00 2001-12-18 23:36:18.950 352 15671.31 577.03 57203.59 88888.00 2001-12-18 23:36:19.950 352 15671.57 577.53 57202.73 88888.00 2001-12-18 23:36:20.950 352 15671.18 577.03 57203.46 88888.00 2001-12-18 23:36:21.950 352 15670.40 576.91 57203.46 88888.00 2001-12-18 23:36:22.950 352 15671.18 577.53 57203.46 88888.00 2001-12-18 23:36:23.950 352 15671.05 576.54 57203.59 88888.00 2001-12-18 23:36:24.950 352 15671.18 577.28 57203.83 88888.00 2001-12-18 23:36:25.950 352 15671.44 577.41 57203.22 88888.00 2001-12-18 23:36:26.950 352 15671.31 577.53 57203.59 88888.00 2001-12-18 23:36:27.950 352 15671.96 577.28 57204.20 88888.00 2001-12-18 23:36:28.950 352 15671.31 576.66 57203.10 88888.00 2001-12-18 23:36:29.950 352 15670.92 577.16 57204.07 88888.00 2001-12-18 23:36:30.950 352 15671.18 576.79 57203.46 88888.00 2001-12-18 23:36:31.950 352 15671.44 577.03 57203.95 88888.00 2001-12-18 23:36:32.950 352 15671.70 576.66 57203.46 88888.00 2001-12-18 23:36:33.950 352 15671.57 577.53 57203.46 88888.00 2001-12-18 23:36:34.950 352 15672.22 576.91 57203.83 88888.00 2001-12-18 23:36:35.950 352 15671.57 577.28 57203.83 88888.00 2001-12-18 23:36:36.950 352 15671.83 577.16 57203.22 88888.00 2001-12-18 23:36:37.950 352 15671.70 577.41 57203.46 88888.00 2001-12-18 23:36:38.950 352 15671.83 576.79 57203.83 88888.00 2001-12-18 23:36:39.950 352 15671.44 577.53 57203.59 88888.00 2001-12-18 23:36:40.950 352 15671.96 577.53 57203.34 88888.00 2001-12-18 23:36:41.950 352 15671.05 577.28 57203.22 88888.00 2001-12-18 23:36:42.950 352 15671.05 576.79 57203.59 88888.00 2001-12-18 23:36:43.950 352 15672.09 577.16 57203.95 88888.00 2001-12-18 23:36:44.950 352 15671.83 577.03 57202.98 88888.00 2001-12-18 23:36:45.950 352 15672.22 577.53 57202.98 88888.00 2001-12-18 23:36:46.950 352 15671.44 576.91 57203.83 88888.00 2001-12-18 23:36:47.950 352 15671.96 576.91 57203.22 88888.00 2001-12-18 23:36:48.950 352 15671.96 576.79 57203.83 88888.00 2001-12-18 23:36:49.950 352 15671.83 577.53 57204.69 88888.00 2001-12-18 23:36:50.950 352 15672.09 577.53 57204.07 88888.00 2001-12-18 23:36:51.950 352 15672.22 577.41 57204.56 88888.00 2001-12-18 23:36:52.950 352 15671.83 577.03 57203.95 88888.00 2001-12-18 23:36:53.950 352 15671.44 576.42 57204.32 88888.00 2001-12-18 23:36:54.950 352 15672.61 577.16 57203.59 88888.00 2001-12-18 23:36:55.950 352 15672.35 576.66 57203.59 88888.00 2001-12-18 23:36:56.950 352 15670.92 576.66 57203.59 88888.00 2001-12-18 23:36:57.950 352 15672.09 577.65 57203.59 88888.00 2001-12-18 23:36:58.950 352 15671.57 576.91 57204.20 88888.00 2001-12-18 23:36:59.950 352 15672.22 577.16 57203.59 88888.00 2001-12-18 23:37:00.950 352 15672.22 577.03 57204.07 88888.00 2001-12-18 23:37:01.950 352 15671.96 577.03 57204.07 88888.00 2001-12-18 23:37:02.950 352 15672.74 577.03 57203.71 88888.00 2001-12-18 23:37:03.950 352 15672.48 577.41 57203.95 88888.00 2001-12-18 23:37:04.950 352 15671.96 577.03 57203.95 88888.00 2001-12-18 23:37:05.950 352 15672.74 577.28 57203.95 88888.00 2001-12-18 23:37:06.950 352 15672.48 577.03 57204.81 88888.00 2001-12-18 23:37:07.950 352 15671.83 577.16 57204.69 88888.00 2001-12-18 23:37:08.950 352 15673.00 577.03 57203.95 88888.00 2001-12-18 23:37:09.950 352 15671.96 577.41 57204.07 88888.00 2001-12-18 23:37:10.950 352 15672.35 577.16 57204.44 88888.00 2001-12-18 23:37:11.950 352 15673.00 577.53 57204.44 88888.00 2001-12-18 23:37:12.950 352 15673.26 577.16 57204.20 88888.00 2001-12-18 23:37:13.950 352 15672.22 576.79 57204.20 88888.00 2001-12-18 23:37:14.950 352 15672.48 577.28 57204.56 88888.00 2001-12-18 23:37:15.950 352 15672.61 577.78 57203.83 88888.00 2001-12-18 23:37:16.950 352 15672.61 577.16 57203.95 88888.00 2001-12-18 23:37:17.950 352 15672.22 577.03 57204.07 88888.00 2001-12-18 23:37:18.950 352 15672.87 576.91 57203.71 88888.00 2001-12-18 23:37:19.950 352 15672.22 576.66 57204.69 88888.00 2001-12-18 23:37:20.950 352 15672.74 576.54 57204.32 88888.00 2001-12-18 23:37:21.950 352 15673.26 576.66 57203.95 88888.00 2001-12-18 23:37:22.950 352 15672.48 576.79 57204.20 88888.00 2001-12-18 23:37:23.950 352 15671.83 577.03 57204.69 88888.00 2001-12-18 23:37:24.950 352 15672.22 576.66 57204.44 88888.00 2001-12-18 23:37:25.950 352 15672.87 577.03 57204.44 88888.00 2001-12-18 23:37:26.950 352 15672.22 576.66 57204.07 88888.00 2001-12-18 23:37:27.950 352 15673.39 576.66 57204.32 88888.00 2001-12-18 23:37:28.950 352 15672.61 576.91 57204.32 88888.00 2001-12-18 23:37:29.950 352 15672.74 576.91 57204.56 88888.00 2001-12-18 23:37:30.950 352 15672.61 576.91 57205.18 88888.00 2001-12-18 23:37:31.950 352 15672.48 576.79 57204.69 88888.00 2001-12-18 23:37:32.950 352 15671.83 577.03 57204.20 88888.00 2001-12-18 23:37:33.950 352 15672.74 576.66 57204.93 88888.00 2001-12-18 23:37:34.950 352 15673.00 576.79 57204.56 88888.00 2001-12-18 23:37:35.950 352 15672.61 577.03 57204.07 88888.00 2001-12-18 23:37:36.950 352 15672.87 576.42 57204.32 88888.00 2001-12-18 23:37:37.950 352 15672.74 577.41 57204.07 88888.00 2001-12-18 23:37:38.950 352 15672.74 577.03 57204.07 88888.00 2001-12-18 23:37:39.950 352 15672.35 577.41 57204.81 88888.00 2001-12-18 23:37:40.950 352 15672.74 577.16 57204.32 88888.00 2001-12-18 23:37:41.950 352 15672.22 577.03 57204.32 88888.00 2001-12-18 23:37:42.950 352 15672.22 577.03 57204.32 88888.00 2001-12-18 23:37:43.950 352 15672.35 577.41 57204.20 88888.00 2001-12-18 23:37:44.950 352 15672.22 577.16 57204.44 88888.00 2001-12-18 23:37:45.950 352 15672.87 577.41 57204.81 88888.00 2001-12-18 23:37:46.950 352 15672.35 576.79 57204.81 88888.00 2001-12-18 23:37:47.950 352 15672.22 577.53 57204.20 88888.00 2001-12-18 23:37:48.950 352 15672.48 577.28 57205.18 88888.00 2001-12-18 23:37:49.950 352 15672.09 576.66 57204.81 88888.00 2001-12-18 23:37:50.950 352 15672.74 576.79 57204.32 88888.00 2001-12-18 23:37:51.950 352 15672.48 577.78 57204.32 88888.00 2001-12-18 23:37:52.950 352 15672.22 577.03 57204.81 88888.00 2001-12-18 23:37:53.950 352 15672.48 577.65 57204.93 88888.00 2001-12-18 23:37:54.950 352 15672.48 577.28 57204.44 88888.00 2001-12-18 23:37:55.950 352 15672.61 577.28 57204.93 88888.00 2001-12-18 23:37:56.950 352 15672.48 576.66 57204.32 88888.00 2001-12-18 23:37:57.950 352 15671.70 577.65 57204.44 88888.00 2001-12-18 23:37:58.950 352 15672.35 577.03 57204.44 88888.00 2001-12-18 23:37:59.950 352 15672.35 576.79 57203.95 88888.00 2001-12-18 23:38:00.950 352 15672.22 577.16 57204.69 88888.00 2001-12-18 23:38:01.950 352 15672.22 577.03 57205.05 88888.00 2001-12-18 23:38:02.950 352 15671.83 577.16 57204.69 88888.00 2001-12-18 23:38:03.950 352 15671.96 576.91 57204.81 88888.00 2001-12-18 23:38:04.950 352 15673.00 577.41 57204.93 88888.00 2001-12-18 23:38:05.950 352 15672.22 577.03 57204.44 88888.00 2001-12-18 23:38:06.950 352 15671.70 577.03 57204.93 88888.00 2001-12-18 23:38:07.950 352 15672.61 577.41 57204.56 88888.00 2001-12-18 23:38:08.950 352 15672.35 576.66 57204.44 88888.00 2001-12-18 23:38:09.950 352 15672.48 577.41 57204.81 88888.00 2001-12-18 23:38:10.950 352 15672.48 577.41 57204.56 88888.00 2001-12-18 23:38:11.950 352 15673.13 577.16 57204.81 88888.00 2001-12-18 23:38:12.950 352 15672.09 577.16 57204.56 88888.00 2001-12-18 23:38:13.950 352 15673.00 576.91 57205.05 88888.00 2001-12-18 23:38:14.950 352 15672.74 577.03 57204.81 88888.00 2001-12-18 23:38:15.950 352 15672.22 576.91 57204.81 88888.00 2001-12-18 23:38:16.950 352 15672.61 576.79 57204.44 88888.00 2001-12-18 23:38:17.950 352 15672.48 577.41 57204.44 88888.00 2001-12-18 23:38:18.950 352 15671.44 577.28 57205.18 88888.00 2001-12-18 23:38:19.950 352 15672.22 576.54 57204.69 88888.00 2001-12-18 23:38:20.950 352 15671.96 577.16 57204.81 88888.00 2001-12-18 23:38:21.950 352 15671.96 576.91 57204.07 88888.00 2001-12-18 23:38:22.950 352 15672.22 577.41 57204.69 88888.00 2001-12-18 23:38:23.950 352 15671.18 577.65 57204.56 88888.00 2001-12-18 23:38:24.950 352 15672.09 577.65 57205.05 88888.00 2001-12-18 23:38:25.950 352 15672.09 577.41 57204.93 88888.00 2001-12-18 23:38:26.950 352 15671.70 577.65 57204.93 88888.00 2001-12-18 23:38:27.950 352 15671.96 577.16 57205.30 88888.00 2001-12-18 23:38:28.950 352 15672.35 578.03 57204.56 88888.00 2001-12-18 23:38:29.950 352 15672.22 577.53 57204.81 88888.00 2001-12-18 23:38:30.950 352 15671.83 577.41 57205.42 88888.00 2001-12-18 23:38:31.950 352 15671.96 578.03 57204.81 88888.00 2001-12-18 23:38:32.950 352 15672.35 577.90 57204.69 88888.00 2001-12-18 23:38:33.950 352 15671.70 576.91 57204.56 88888.00 2001-12-18 23:38:34.950 352 15671.83 578.03 57205.05 88888.00 2001-12-18 23:38:35.950 352 15671.44 577.65 57205.18 88888.00 2001-12-18 23:38:36.950 352 15671.18 577.65 57205.30 88888.00 2001-12-18 23:38:37.950 352 15671.83 577.41 57204.56 88888.00 2001-12-18 23:38:38.950 352 15671.70 577.90 57204.93 88888.00 2001-12-18 23:38:39.950 352 15671.96 578.15 57204.93 88888.00 2001-12-18 23:38:40.950 352 15671.70 577.65 57204.56 88888.00 2001-12-18 23:38:41.950 352 15671.70 577.28 57204.56 88888.00 2001-12-18 23:38:42.950 352 15672.09 577.03 57205.05 88888.00 2001-12-18 23:38:43.950 352 15672.09 577.16 57205.05 88888.00 2001-12-18 23:38:44.950 352 15672.09 577.16 57204.20 88888.00 2001-12-18 23:38:45.950 352 15671.31 577.65 57204.81 88888.00 2001-12-18 23:38:46.950 352 15671.70 577.78 57204.81 88888.00 2001-12-18 23:38:47.950 352 15671.57 577.53 57204.44 88888.00 2001-12-18 23:38:48.950 352 15671.70 577.78 57205.18 88888.00 2001-12-18 23:38:49.950 352 15671.70 578.03 57204.56 88888.00 2001-12-18 23:38:50.950 352 15672.09 577.65 57204.44 88888.00 2001-12-18 23:38:51.950 352 15671.57 578.40 57204.32 88888.00 2001-12-18 23:38:52.950 352 15671.05 577.78 57204.81 88888.00 2001-12-18 23:38:53.950 352 15671.83 577.53 57204.56 88888.00 2001-12-18 23:38:54.950 352 15671.83 578.15 57205.42 88888.00 2001-12-18 23:38:55.950 352 15671.96 577.65 57204.81 88888.00 2001-12-18 23:38:56.950 352 15671.18 578.15 57204.56 88888.00 2001-12-18 23:38:57.950 352 15671.44 578.03 57204.69 88888.00 2001-12-18 23:38:58.950 352 15671.83 577.90 57204.32 88888.00 2001-12-18 23:38:59.950 352 15671.57 578.03 57204.81 88888.00 2001-12-18 23:39:00.950 352 15671.83 578.03 57204.20 88888.00 2001-12-18 23:39:01.950 352 15671.31 577.65 57203.95 88888.00 2001-12-18 23:39:02.950 352 15672.35 578.15 57204.44 88888.00 2001-12-18 23:39:03.950 352 15671.57 578.03 57204.81 88888.00 2001-12-18 23:39:04.950 352 15672.74 578.40 57204.69 88888.00 2001-12-18 23:39:05.950 352 15672.22 577.65 57204.07 88888.00 2001-12-18 23:39:06.950 352 15672.48 577.90 57204.07 88888.00 2001-12-18 23:39:07.950 352 15671.96 577.65 57203.83 88888.00 2001-12-18 23:39:08.950 352 15671.83 577.90 57204.69 88888.00 2001-12-18 23:39:09.950 352 15671.31 577.41 57204.20 88888.00 2001-12-18 23:39:10.950 352 15672.22 577.03 57205.18 88888.00 2001-12-18 23:39:11.950 352 15672.09 578.27 57204.07 88888.00 2001-12-18 23:39:12.950 352 15672.74 578.15 57204.44 88888.00 2001-12-18 23:39:13.950 352 15671.31 577.78 57204.07 88888.00 2001-12-18 23:39:14.950 352 15672.22 577.78 57204.20 88888.00 2001-12-18 23:39:15.950 352 15672.61 577.16 57204.07 88888.00 2001-12-18 23:39:16.950 352 15672.09 577.65 57204.44 88888.00 2001-12-18 23:39:17.950 352 15671.83 577.28 57204.56 88888.00 2001-12-18 23:39:18.950 352 15671.83 577.53 57204.44 88888.00 2001-12-18 23:39:19.950 352 15672.74 577.53 57204.32 88888.00 2001-12-18 23:39:20.950 352 15672.48 577.41 57204.56 88888.00 2001-12-18 23:39:21.950 352 15672.09 577.65 57204.07 88888.00 2001-12-18 23:39:22.950 352 15672.61 577.65 57204.44 88888.00 2001-12-18 23:39:23.950 352 15671.70 578.03 57204.56 88888.00 2001-12-18 23:39:24.950 352 15672.35 578.27 57204.44 88888.00 2001-12-18 23:39:25.950 352 15672.35 578.27 57204.81 88888.00 2001-12-18 23:39:26.950 352 15672.09 578.03 57204.69 88888.00 2001-12-18 23:39:27.950 352 15672.61 578.03 57204.44 88888.00 2001-12-18 23:39:28.950 352 15673.00 577.90 57204.32 88888.00 2001-12-18 23:39:29.950 352 15671.96 577.53 57204.69 88888.00 2001-12-18 23:39:30.950 352 15671.31 578.27 57204.44 88888.00 2001-12-18 23:39:31.950 352 15671.83 578.03 57204.44 88888.00 2001-12-18 23:39:32.950 352 15672.22 577.53 57204.32 88888.00 2001-12-18 23:39:33.950 352 15671.83 577.90 57203.95 88888.00 2001-12-18 23:39:34.950 352 15672.35 577.41 57204.56 88888.00 2001-12-18 23:39:35.950 352 15672.35 577.28 57204.69 88888.00 2001-12-18 23:39:36.950 352 15671.96 578.27 57204.20 88888.00 2001-12-18 23:39:37.950 352 15673.00 577.78 57203.95 88888.00 2001-12-18 23:39:38.950 352 15672.87 577.65 57204.07 88888.00 2001-12-18 23:39:39.950 352 15672.09 577.28 57204.07 88888.00 2001-12-18 23:39:40.950 352 15673.26 578.15 57204.20 88888.00 2001-12-18 23:39:41.950 352 15672.48 577.78 57204.32 88888.00 2001-12-18 23:39:42.950 352 15672.87 577.78 57204.44 88888.00 2001-12-18 23:39:43.950 352 15672.35 578.40 57204.20 88888.00 2001-12-18 23:39:44.950 352 15671.96 578.03 57204.44 88888.00 2001-12-18 23:39:45.950 352 15672.48 577.78 57203.95 88888.00 2001-12-18 23:39:46.950 352 15672.87 577.65 57204.32 88888.00 2001-12-18 23:39:47.950 352 15672.61 578.15 57203.95 88888.00 2001-12-18 23:39:48.950 352 15672.35 577.90 57204.32 88888.00 2001-12-18 23:39:49.950 352 15672.35 577.65 57204.32 88888.00 2001-12-18 23:39:50.950 352 15672.61 578.15 57204.32 88888.00 2001-12-18 23:39:51.950 352 15672.61 578.03 57204.32 88888.00 2001-12-18 23:39:52.950 352 15672.61 577.41 57203.71 88888.00 2001-12-18 23:39:53.950 352 15672.22 578.15 57204.93 88888.00 2001-12-18 23:39:54.950 352 15672.87 577.53 57203.95 88888.00 2001-12-18 23:39:55.950 352 15672.74 577.78 57203.71 88888.00 2001-12-18 23:39:56.950 352 15672.74 578.03 57204.20 88888.00 2001-12-18 23:39:57.950 352 15672.74 578.03 57204.93 88888.00 2001-12-18 23:39:58.950 352 15673.26 577.78 57204.20 88888.00 2001-12-18 23:39:59.950 352 15673.00 578.03 57204.56 88888.00 2001-12-18 23:40:00.950 352 15672.35 577.65 57204.20 88888.00 2001-12-18 23:40:01.950 352 15672.35 577.53 57204.44 88888.00 2001-12-18 23:40:02.950 352 15672.61 578.27 57204.69 88888.00 2001-12-18 23:40:03.950 352 15672.48 577.90 57204.44 88888.00 2001-12-18 23:40:04.950 352 15672.87 577.53 57204.20 88888.00 2001-12-18 23:40:05.950 352 15672.87 577.65 57204.56 88888.00 2001-12-18 23:40:06.950 352 15672.61 577.65 57204.44 88888.00 2001-12-18 23:40:07.950 352 15673.00 578.40 57203.83 88888.00 2001-12-18 23:40:08.950 352 15673.26 577.90 57204.32 88888.00 2001-12-18 23:40:09.950 352 15672.87 577.41 57204.32 88888.00 2001-12-18 23:40:10.950 352 15673.39 577.65 57203.59 88888.00 2001-12-18 23:40:11.950 352 15672.74 577.65 57204.81 88888.00 2001-12-18 23:40:12.950 352 15672.22 578.03 57204.44 88888.00 2001-12-18 23:40:13.950 352 15673.00 577.41 57204.32 88888.00 2001-12-18 23:40:14.950 352 15672.48 578.15 57204.07 88888.00 2001-12-18 23:40:15.950 352 15673.39 578.03 57204.44 88888.00 2001-12-18 23:40:16.950 352 15673.26 577.90 57204.44 88888.00 2001-12-18 23:40:17.950 352 15672.35 578.15 57204.44 88888.00 2001-12-18 23:40:18.950 352 15673.00 578.15 57203.95 88888.00 2001-12-18 23:40:19.950 352 15673.65 578.64 57204.44 88888.00 2001-12-18 23:40:20.950 352 15672.87 578.40 57204.20 88888.00 2001-12-18 23:40:21.950 352 15673.00 578.27 57205.18 88888.00 2001-12-18 23:40:22.950 352 15672.74 578.27 57203.95 88888.00 2001-12-18 23:40:23.950 352 15673.39 578.15 57204.07 88888.00 2001-12-18 23:40:24.950 352 15672.87 577.78 57204.20 88888.00 2001-12-18 23:40:25.950 352 15672.74 577.41 57204.32 88888.00 2001-12-18 23:40:26.950 352 15672.87 578.89 57204.56 88888.00 2001-12-18 23:40:27.950 352 15673.39 578.15 57204.56 88888.00 2001-12-18 23:40:28.950 352 15672.87 578.40 57204.32 88888.00 2001-12-18 23:40:29.950 352 15673.00 577.90 57203.95 88888.00 2001-12-18 23:40:30.950 352 15673.26 578.15 57204.32 88888.00 2001-12-18 23:40:31.950 352 15673.26 577.41 57204.69 88888.00 2001-12-18 23:40:32.950 352 15673.26 578.03 57204.07 88888.00 2001-12-18 23:40:33.950 352 15672.87 577.28 57204.20 88888.00 2001-12-18 23:40:34.950 352 15672.35 578.15 57204.20 88888.00 2001-12-18 23:40:35.950 352 15673.13 578.64 57204.20 88888.00 2001-12-18 23:40:36.950 352 15673.52 578.27 57204.69 88888.00 2001-12-18 23:40:37.950 352 15673.00 578.15 57204.32 88888.00 2001-12-18 23:40:38.950 352 15673.52 577.90 57205.18 88888.00 2001-12-18 23:40:39.950 352 15673.13 577.90 57204.69 88888.00 2001-12-18 23:40:40.950 352 15673.26 578.52 57204.81 88888.00 2001-12-18 23:40:41.950 352 15673.52 578.64 57204.44 88888.00 2001-12-18 23:40:42.950 352 15673.65 578.27 57204.56 88888.00 2001-12-18 23:40:43.950 352 15673.78 577.65 57204.69 88888.00 2001-12-18 23:40:44.950 352 15673.78 578.27 57204.20 88888.00 2001-12-18 23:40:45.950 352 15673.00 578.40 57204.20 88888.00 2001-12-18 23:40:46.950 352 15673.65 578.40 57204.07 88888.00 2001-12-18 23:40:47.950 352 15673.39 578.27 57204.32 88888.00 2001-12-18 23:40:48.950 352 15672.74 578.52 57204.56 88888.00 2001-12-18 23:40:49.950 352 15673.00 577.90 57204.07 88888.00 2001-12-18 23:40:50.950 352 15673.65 578.15 57204.20 88888.00 2001-12-18 23:40:51.950 352 15674.30 578.40 57204.56 88888.00 2001-12-18 23:40:52.950 352 15673.78 578.27 57204.44 88888.00 2001-12-18 23:40:53.950 352 15673.65 578.52 57204.44 88888.00 2001-12-18 23:40:54.950 352 15674.30 578.52 57204.69 88888.00 2001-12-18 23:40:55.950 352 15673.78 578.77 57204.44 88888.00 2001-12-18 23:40:56.950 352 15673.65 578.89 57204.81 88888.00 2001-12-18 23:40:57.950 352 15673.00 578.64 57204.56 88888.00 2001-12-18 23:40:58.950 352 15673.39 578.52 57204.81 88888.00 2001-12-18 23:40:59.950 352 15673.00 579.14 57205.05 88888.00 2001-12-18 23:41:00.950 352 15673.00 578.40 57204.93 88888.00 2001-12-18 23:41:01.950 352 15673.39 579.26 57205.05 88888.00 2001-12-18 23:41:02.950 352 15673.39 578.27 57203.83 88888.00 2001-12-18 23:41:03.950 352 15673.39 578.64 57204.20 88888.00 2001-12-18 23:41:04.950 352 15673.00 578.40 57204.93 88888.00 2001-12-18 23:41:05.950 352 15673.13 578.52 57204.81 88888.00 2001-12-18 23:41:06.950 352 15673.26 578.52 57204.44 88888.00 2001-12-18 23:41:07.950 352 15672.87 578.64 57204.20 88888.00 2001-12-18 23:41:08.950 352 15673.39 577.28 57204.44 88888.00 2001-12-18 23:41:09.950 352 15672.87 577.78 57204.20 88888.00 2001-12-18 23:41:10.950 352 15672.74 577.78 57204.81 88888.00 2001-12-18 23:41:11.950 352 15673.39 578.40 57204.32 88888.00 2001-12-18 23:41:12.950 352 15673.65 578.40 57204.69 88888.00 2001-12-18 23:41:13.950 352 15673.65 578.27 57205.05 88888.00 2001-12-18 23:41:14.950 352 15673.65 578.52 57204.32 88888.00 2001-12-18 23:41:15.950 352 15673.13 578.77 57204.93 88888.00 2001-12-18 23:41:16.950 352 15673.39 578.27 57204.56 88888.00 2001-12-18 23:41:17.950 352 15673.26 578.15 57204.81 88888.00 2001-12-18 23:41:18.950 352 15673.52 578.27 57204.56 88888.00 2001-12-18 23:41:19.950 352 15673.39 578.40 57204.32 88888.00 2001-12-18 23:41:20.950 352 15673.13 578.52 57204.20 88888.00 2001-12-18 23:41:21.950 352 15673.13 578.52 57205.18 88888.00 2001-12-18 23:41:22.950 352 15673.39 577.78 57204.32 88888.00 2001-12-18 23:41:23.950 352 15673.52 578.15 57204.56 88888.00 2001-12-18 23:41:24.950 352 15673.65 578.89 57205.18 88888.00 2001-12-18 23:41:25.950 352 15673.91 578.52 57204.20 88888.00 2001-12-18 23:41:26.950 352 15673.78 578.03 57205.18 88888.00 2001-12-18 23:41:27.950 352 15673.52 578.77 57205.18 88888.00 2001-12-18 23:41:28.950 352 15673.13 578.03 57203.59 88888.00 2001-12-18 23:41:29.950 352 15672.74 578.52 57204.44 88888.00 2001-12-18 23:41:30.950 352 15673.39 577.90 57204.32 88888.00 2001-12-18 23:41:31.950 352 15673.26 578.27 57205.05 88888.00 2001-12-18 23:41:32.950 352 15673.39 578.52 57204.32 88888.00 2001-12-18 23:41:33.950 352 15673.52 578.03 57204.93 88888.00 2001-12-18 23:41:34.950 352 15674.17 578.64 57204.69 88888.00 2001-12-18 23:41:35.950 352 15673.78 578.64 57204.07 88888.00 2001-12-18 23:41:36.950 352 15673.65 577.28 57204.69 88888.00 2001-12-18 23:41:37.950 352 15673.26 578.89 57204.56 88888.00 2001-12-18 23:41:38.950 352 15673.78 578.40 57204.07 88888.00 2001-12-18 23:41:39.950 352 15673.13 578.15 57204.93 88888.00 2001-12-18 23:41:40.950 352 15672.87 577.78 57204.69 88888.00 2001-12-18 23:41:41.950 352 15673.26 577.90 57204.69 88888.00 2001-12-18 23:41:42.950 352 15673.65 577.90 57204.69 88888.00 2001-12-18 23:41:43.950 352 15673.13 578.52 57204.81 88888.00 2001-12-18 23:41:44.950 352 15673.13 578.77 57204.81 88888.00 2001-12-18 23:41:45.950 352 15673.26 577.78 57204.69 88888.00 2001-12-18 23:41:46.950 352 15673.26 577.78 57204.69 88888.00 2001-12-18 23:41:47.950 352 15672.74 578.15 57204.56 88888.00 2001-12-18 23:41:48.950 352 15673.65 577.78 57204.93 88888.00 2001-12-18 23:41:49.950 352 15673.65 578.15 57204.93 88888.00 2001-12-18 23:41:50.950 352 15673.39 577.90 57204.56 88888.00 2001-12-18 23:41:51.950 352 15673.13 577.53 57204.56 88888.00 2001-12-18 23:41:52.950 352 15673.78 578.03 57204.32 88888.00 2001-12-18 23:41:53.950 352 15673.39 577.53 57204.07 88888.00 2001-12-18 23:41:54.950 352 15673.13 578.03 57204.81 88888.00 2001-12-18 23:41:55.950 352 15673.52 578.52 57204.07 88888.00 2001-12-18 23:41:56.950 352 15673.52 578.03 57205.18 88888.00 2001-12-18 23:41:57.950 352 15672.35 578.64 57204.69 88888.00 2001-12-18 23:41:58.950 352 15673.39 578.52 57204.44 88888.00 2001-12-18 23:41:59.950 352 15673.52 578.03 57204.56 88888.00 2001-12-18 23:42:00.950 352 15673.52 577.78 57203.83 88888.00 2001-12-18 23:42:01.950 352 15673.39 577.65 57204.20 88888.00 2001-12-18 23:42:02.950 352 15673.26 577.28 57205.18 88888.00 2001-12-18 23:42:03.950 352 15673.26 578.03 57204.56 88888.00 2001-12-18 23:42:04.950 352 15673.91 578.40 57205.05 88888.00 2001-12-18 23:42:05.950 352 15673.13 577.65 57204.93 88888.00 2001-12-18 23:42:06.950 352 15673.39 578.03 57204.56 88888.00 2001-12-18 23:42:07.950 352 15673.65 578.15 57205.05 88888.00 2001-12-18 23:42:08.950 352 15673.91 577.65 57204.69 88888.00 2001-12-18 23:42:09.950 352 15672.87 578.27 57204.56 88888.00 2001-12-18 23:42:10.950 352 15673.78 577.65 57204.81 88888.00 2001-12-18 23:42:11.950 352 15673.78 577.90 57204.81 88888.00 2001-12-18 23:42:12.950 352 15673.52 578.03 57204.32 88888.00 2001-12-18 23:42:13.950 352 15673.78 577.78 57205.18 88888.00 2001-12-18 23:42:14.950 352 15673.13 578.03 57204.32 88888.00 2001-12-18 23:42:15.950 352 15673.13 578.40 57204.93 88888.00 2001-12-18 23:42:16.950 352 15673.52 577.16 57205.05 88888.00 2001-12-18 23:42:17.950 352 15673.26 577.03 57204.69 88888.00 2001-12-18 23:42:18.950 352 15673.52 577.78 57204.93 88888.00 2001-12-18 23:42:19.950 352 15673.39 578.03 57205.54 88888.00 2001-12-18 23:42:20.950 352 15673.78 577.90 57204.81 88888.00 2001-12-18 23:42:21.950 352 15673.91 577.16 57204.69 88888.00 2001-12-18 23:42:22.950 352 15673.26 577.78 57204.07 88888.00 2001-12-18 23:42:23.950 352 15673.78 578.40 57204.81 88888.00 2001-12-18 23:42:24.950 352 15673.52 577.65 57204.56 88888.00 2001-12-18 23:42:25.950 352 15674.30 577.53 57204.56 88888.00 2001-12-18 23:42:26.950 352 15673.39 577.53 57203.95 88888.00 2001-12-18 23:42:27.950 352 15673.13 578.27 57205.30 88888.00 2001-12-18 23:42:28.950 352 15673.13 578.03 57205.54 88888.00 2001-12-18 23:42:29.950 352 15674.04 578.40 57204.69 88888.00 2001-12-18 23:42:30.950 352 15674.30 578.15 57204.44 88888.00 2001-12-18 23:42:31.950 352 15673.39 577.65 57205.05 88888.00 2001-12-18 23:42:32.950 352 15673.52 578.52 57204.44 88888.00 2001-12-18 23:42:33.950 352 15674.17 577.53 57204.44 88888.00 2001-12-18 23:42:34.950 352 15672.87 577.90 57205.05 88888.00 2001-12-18 23:42:35.950 352 15673.91 578.64 57204.93 88888.00 2001-12-18 23:42:36.950 352 15673.52 577.78 57204.69 88888.00 2001-12-18 23:42:37.950 352 15673.65 577.65 57204.56 88888.00 2001-12-18 23:42:38.950 352 15673.65 577.90 57204.93 88888.00 2001-12-18 23:42:39.950 352 15674.17 577.90 57204.56 88888.00 2001-12-18 23:42:40.950 352 15673.26 577.41 57204.44 88888.00 2001-12-18 23:42:41.950 352 15673.00 577.90 57204.56 88888.00 2001-12-18 23:42:42.950 352 15673.00 578.15 57204.56 88888.00 2001-12-18 23:42:43.950 352 15673.39 578.15 57204.93 88888.00 2001-12-18 23:42:44.950 352 15673.39 578.03 57204.93 88888.00 2001-12-18 23:42:45.950 352 15673.65 578.27 57205.05 88888.00 2001-12-18 23:42:46.950 352 15673.39 577.78 57203.83 88888.00 2001-12-18 23:42:47.950 352 15673.65 577.78 57204.07 88888.00 2001-12-18 23:42:48.950 352 15673.13 577.41 57204.44 88888.00 2001-12-18 23:42:49.950 352 15673.91 578.52 57204.56 88888.00 2001-12-18 23:42:50.950 352 15673.78 577.90 57204.81 88888.00 2001-12-18 23:42:51.950 352 15673.13 578.89 57204.20 88888.00 2001-12-18 23:42:52.950 352 15673.52 578.27 57205.05 88888.00 2001-12-18 23:42:53.950 352 15674.04 578.03 57204.56 88888.00 2001-12-18 23:42:54.950 352 15674.04 578.77 57204.07 88888.00 2001-12-18 23:42:55.950 352 15674.17 577.53 57204.32 88888.00 2001-12-18 23:42:56.950 352 15673.65 577.90 57204.32 88888.00 2001-12-18 23:42:57.950 352 15674.69 578.64 57204.56 88888.00 2001-12-18 23:42:58.950 352 15673.52 578.40 57204.93 88888.00 2001-12-18 23:42:59.950 352 15673.91 578.40 57204.81 88888.00 2001-12-18 23:43:00.950 352 15673.91 578.52 57204.20 88888.00 2001-12-18 23:43:01.950 352 15673.65 577.90 57204.07 88888.00 2001-12-18 23:43:02.950 352 15673.65 578.52 57204.07 88888.00 2001-12-18 23:43:03.950 352 15674.69 578.77 57204.56 88888.00 2001-12-18 23:43:04.950 352 15673.78 578.15 57204.20 88888.00 2001-12-18 23:43:05.950 352 15673.91 577.65 57204.69 88888.00 2001-12-18 23:43:06.950 352 15673.52 578.03 57204.81 88888.00 2001-12-18 23:43:07.950 352 15673.39 578.64 57204.44 88888.00 2001-12-18 23:43:08.950 352 15673.65 578.15 57204.69 88888.00 2001-12-18 23:43:09.950 352 15673.91 578.64 57204.44 88888.00 2001-12-18 23:43:10.950 352 15674.17 578.27 57204.56 88888.00 2001-12-18 23:43:11.950 352 15674.30 578.03 57205.42 88888.00 2001-12-18 23:43:12.950 352 15674.04 578.15 57204.20 88888.00 2001-12-18 23:43:13.950 352 15673.91 577.90 57204.44 88888.00 2001-12-18 23:43:14.950 352 15673.78 578.40 57204.56 88888.00 2001-12-18 23:43:15.950 352 15673.39 578.03 57205.05 88888.00 2001-12-18 23:43:16.950 352 15674.30 578.27 57204.56 88888.00 2001-12-18 23:43:17.950 352 15674.43 578.27 57204.56 88888.00 2001-12-18 23:43:18.950 352 15674.56 578.64 57204.93 88888.00 2001-12-18 23:43:19.950 352 15675.34 578.40 57204.69 88888.00 2001-12-18 23:43:20.950 352 15674.04 578.40 57205.05 88888.00 2001-12-18 23:43:21.950 352 15674.56 578.89 57204.56 88888.00 2001-12-18 23:43:22.950 352 15674.17 577.90 57204.69 88888.00 2001-12-18 23:43:23.950 352 15673.65 578.40 57204.44 88888.00 2001-12-18 23:43:24.950 352 15673.91 578.77 57204.56 88888.00 2001-12-18 23:43:25.950 352 15674.17 578.77 57204.69 88888.00 2001-12-18 23:43:26.950 352 15673.65 578.64 57204.93 88888.00 2001-12-18 23:43:27.950 352 15674.30 577.90 57204.69 88888.00 2001-12-18 23:43:28.950 352 15674.56 578.64 57204.44 88888.00 2001-12-18 23:43:29.950 352 15673.91 578.03 57204.44 88888.00 2001-12-18 23:43:30.950 352 15674.43 578.89 57204.44 88888.00 2001-12-18 23:43:31.950 352 15674.43 578.64 57204.69 88888.00 2001-12-18 23:43:32.950 352 15674.82 578.40 57204.69 88888.00 2001-12-18 23:43:33.950 352 15674.82 578.27 57204.20 88888.00 2001-12-18 23:43:34.950 352 15673.65 578.27 57204.20 88888.00 2001-12-18 23:43:35.950 352 15674.43 578.40 57204.56 88888.00 2001-12-18 23:43:36.950 352 15674.56 577.90 57204.93 88888.00 2001-12-18 23:43:37.950 352 15673.78 578.64 57204.20 88888.00 2001-12-18 23:43:38.950 352 15674.69 578.89 57205.05 88888.00 2001-12-18 23:43:39.950 352 15674.04 578.40 57204.44 88888.00 2001-12-18 23:43:40.950 352 15674.95 578.15 57204.44 88888.00 2001-12-18 23:43:41.950 352 15674.17 578.03 57204.44 88888.00 2001-12-18 23:43:42.950 352 15674.30 579.02 57204.44 88888.00 2001-12-18 23:43:43.950 352 15674.43 578.40 57204.44 88888.00 2001-12-18 23:43:44.950 352 15674.43 578.77 57204.20 88888.00 2001-12-18 23:43:45.950 352 15674.17 579.14 57204.93 88888.00 2001-12-18 23:43:46.950 352 15674.17 578.77 57204.69 88888.00 2001-12-18 23:43:47.950 352 15674.69 578.89 57204.69 88888.00 2001-12-18 23:43:48.950 352 15673.52 578.52 57204.32 88888.00 2001-12-18 23:43:49.950 352 15673.91 578.64 57204.69 88888.00 2001-12-18 23:43:50.950 352 15674.17 578.15 57204.93 88888.00 2001-12-18 23:43:51.950 352 15674.56 578.64 57204.81 88888.00 2001-12-18 23:43:52.950 352 15674.30 578.15 57204.56 88888.00 2001-12-18 23:43:53.950 352 15674.43 578.52 57204.81 88888.00 2001-12-18 23:43:54.950 352 15674.04 578.89 57204.44 88888.00 2001-12-18 23:43:55.950 352 15674.95 578.89 57204.20 88888.00 2001-12-18 23:43:56.950 352 15674.43 578.77 57204.93 88888.00 2001-12-18 23:43:57.950 352 15674.56 578.77 57204.93 88888.00 2001-12-18 23:43:58.950 352 15674.30 578.40 57204.32 88888.00 2001-12-18 23:43:59.950 352 15673.91 579.02 57204.56 88888.00 2001-12-18 23:44:00.950 352 15674.56 578.77 57205.05 88888.00 2001-12-18 23:44:01.950 352 15674.17 578.27 57204.69 88888.00 2001-12-18 23:44:02.950 352 15674.17 578.27 57204.44 88888.00 2001-12-18 23:44:03.950 352 15674.43 578.64 57204.93 88888.00 2001-12-18 23:44:04.950 352 15674.43 578.27 57204.20 88888.00 2001-12-18 23:44:05.950 352 15674.69 578.40 57204.56 88888.00 2001-12-18 23:44:06.950 352 15673.91 578.77 57204.32 88888.00 2001-12-18 23:44:07.950 352 15674.56 578.52 57204.44 88888.00 2001-12-18 23:44:08.950 352 15673.65 578.64 57204.56 88888.00 2001-12-18 23:44:09.950 352 15674.30 578.40 57203.83 88888.00 2001-12-18 23:44:10.950 352 15674.95 578.64 57204.81 88888.00 2001-12-18 23:44:11.950 352 15674.30 578.52 57204.69 88888.00 2001-12-18 23:44:12.950 352 15674.17 578.52 57203.95 88888.00 2001-12-18 23:44:13.950 352 15674.69 578.52 57204.32 88888.00 2001-12-18 23:44:14.950 352 15674.43 579.02 57204.20 88888.00 2001-12-18 23:44:15.950 352 15674.04 578.40 57204.07 88888.00 2001-12-18 23:44:16.950 352 15674.56 578.64 57204.81 88888.00 2001-12-18 23:44:17.950 352 15674.30 578.40 57204.69 88888.00 2001-12-18 23:44:18.950 352 15675.08 578.64 57204.44 88888.00 2001-12-18 23:44:19.950 352 15674.95 578.64 57204.07 88888.00 2001-12-18 23:44:20.950 352 15675.08 578.52 57204.07 88888.00 2001-12-18 23:44:21.950 352 15674.17 578.52 57204.69 88888.00 2001-12-18 23:44:22.950 352 15674.69 578.77 57204.56 88888.00 2001-12-18 23:44:23.950 352 15674.56 578.52 57204.32 88888.00 2001-12-18 23:44:24.950 352 15674.82 579.02 57204.20 88888.00 2001-12-18 23:44:25.950 352 15674.56 577.90 57204.32 88888.00 2001-12-18 23:44:26.950 352 15674.04 578.52 57204.69 88888.00 2001-12-18 23:44:27.950 352 15674.69 578.52 57204.44 88888.00 2001-12-18 23:44:28.950 352 15674.17 577.90 57204.44 88888.00 2001-12-18 23:44:29.950 352 15674.56 578.27 57204.32 88888.00 2001-12-18 23:44:30.950 352 15674.30 578.64 57204.44 88888.00 2001-12-18 23:44:31.950 352 15673.78 578.89 57204.07 88888.00 2001-12-18 23:44:32.950 352 15673.91 578.52 57204.81 88888.00 2001-12-18 23:44:33.950 352 15673.91 578.40 57204.44 88888.00 2001-12-18 23:44:34.950 352 15674.04 578.64 57204.56 88888.00 2001-12-18 23:44:35.950 352 15674.04 579.14 57204.20 88888.00 2001-12-18 23:44:36.950 352 15674.17 578.77 57204.20 88888.00 2001-12-18 23:44:37.950 352 15673.65 578.52 57203.59 88888.00 2001-12-18 23:44:38.950 352 15674.17 578.77 57204.44 88888.00 2001-12-18 23:44:39.950 352 15673.91 578.52 57204.44 88888.00 2001-12-18 23:44:40.950 352 15673.91 578.77 57204.32 88888.00 2001-12-18 23:44:41.950 352 15674.17 578.52 57204.20 88888.00 2001-12-18 23:44:42.950 352 15673.91 578.64 57204.07 88888.00 2001-12-18 23:44:43.950 352 15674.30 578.64 57204.44 88888.00 2001-12-18 23:44:44.950 352 15673.78 578.27 57203.59 88888.00 2001-12-18 23:44:45.950 352 15673.91 578.77 57204.44 88888.00 2001-12-18 23:44:46.950 352 15674.82 578.40 57204.32 88888.00 2001-12-18 23:44:47.950 352 15674.04 578.03 57204.81 88888.00 2001-12-18 23:44:48.950 352 15674.43 578.52 57203.46 88888.00 2001-12-18 23:44:49.950 352 15674.17 578.27 57204.20 88888.00 2001-12-18 23:44:50.950 352 15674.30 578.64 57203.71 88888.00 2001-12-18 23:44:51.950 352 15673.13 578.64 57203.95 88888.00 2001-12-18 23:44:52.950 352 15673.65 578.52 57205.05 88888.00 2001-12-18 23:44:53.950 352 15674.30 578.40 57203.59 88888.00 2001-12-18 23:44:54.950 352 15674.56 579.39 57204.93 88888.00 2001-12-18 23:44:55.950 352 15674.43 578.64 57204.32 88888.00 2001-12-18 23:44:56.950 352 15674.04 578.77 57204.20 88888.00 2001-12-18 23:44:57.950 352 15674.82 578.40 57204.07 88888.00 2001-12-18 23:44:58.950 352 15673.91 578.15 57204.93 88888.00 2001-12-18 23:44:59.950 352 15673.91 578.27 57204.32 88888.00 2001-12-18 23:45:00.950 352 15673.26 577.90 57203.83 88888.00 2001-12-18 23:45:01.950 352 15674.30 578.40 57204.69 88888.00 2001-12-18 23:45:02.950 352 15673.65 578.15 57203.83 88888.00 2001-12-18 23:45:03.950 352 15673.13 578.27 57204.20 88888.00 2001-12-18 23:45:04.950 352 15674.17 578.15 57204.44 88888.00 2001-12-18 23:45:05.950 352 15674.30 578.03 57203.95 88888.00 2001-12-18 23:45:06.950 352 15673.39 577.65 57203.95 88888.00 2001-12-18 23:45:07.950 352 15674.04 577.90 57204.07 88888.00 2001-12-18 23:45:08.950 352 15673.91 578.40 57203.71 88888.00 2001-12-18 23:45:09.950 352 15673.26 578.27 57204.32 88888.00 2001-12-18 23:45:10.950 352 15674.17 577.90 57203.71 88888.00 2001-12-18 23:45:11.950 352 15674.17 578.03 57204.20 88888.00 2001-12-18 23:45:12.950 352 15673.78 577.78 57203.59 88888.00 2001-12-18 23:45:13.950 352 15674.30 578.52 57204.44 88888.00 2001-12-18 23:45:14.950 352 15673.91 578.15 57203.95 88888.00 2001-12-18 23:45:15.950 352 15674.04 577.90 57203.71 88888.00 2001-12-18 23:45:16.950 352 15673.65 577.90 57204.20 88888.00 2001-12-18 23:45:17.950 352 15674.30 578.40 57203.83 88888.00 2001-12-18 23:45:18.950 352 15673.91 578.40 57203.71 88888.00 2001-12-18 23:45:19.950 352 15674.69 578.03 57204.32 88888.00 2001-12-18 23:45:20.950 352 15673.52 578.27 57203.71 88888.00 2001-12-18 23:45:21.950 352 15673.52 578.52 57203.83 88888.00 2001-12-18 23:45:22.950 352 15673.65 578.27 57204.20 88888.00 2001-12-18 23:45:23.950 352 15673.39 578.15 57203.59 88888.00 2001-12-18 23:45:24.950 352 15673.65 578.03 57204.44 88888.00 2001-12-18 23:45:25.950 352 15673.91 578.64 57204.20 88888.00 2001-12-18 23:45:26.950 352 15673.39 578.03 57204.07 88888.00 2001-12-18 23:45:27.950 352 15673.91 578.15 57203.95 88888.00 2001-12-18 23:45:28.950 352 15673.78 578.64 57204.32 88888.00 2001-12-18 23:45:29.950 352 15673.65 578.40 57203.46 88888.00 2001-12-18 23:45:30.950 352 15674.04 578.03 57204.07 88888.00 2001-12-18 23:45:31.950 352 15673.78 578.27 57203.95 88888.00 2001-12-18 23:45:32.950 352 15674.17 578.40 57203.59 88888.00 2001-12-18 23:45:33.950 352 15673.78 577.90 57204.07 88888.00 2001-12-18 23:45:34.950 352 15673.91 577.53 57204.07 88888.00 2001-12-18 23:45:35.950 352 15673.65 578.40 57202.98 88888.00 2001-12-18 23:45:36.950 352 15673.65 578.52 57203.46 88888.00 2001-12-18 23:45:37.950 352 15673.65 578.03 57203.83 88888.00 2001-12-18 23:45:38.950 352 15673.52 578.64 57204.07 88888.00 2001-12-18 23:45:39.950 352 15673.65 577.53 57204.44 88888.00 2001-12-18 23:45:40.950 352 15673.65 578.77 57203.95 88888.00 2001-12-18 23:45:41.950 352 15673.91 578.77 57203.59 88888.00 2001-12-18 23:45:42.950 352 15673.78 578.15 57203.34 88888.00 2001-12-18 23:45:43.950 352 15673.52 577.90 57203.71 88888.00 2001-12-18 23:45:44.950 352 15673.91 578.15 57203.83 88888.00 2001-12-18 23:45:45.950 352 15672.74 577.78 57203.83 88888.00 2001-12-18 23:45:46.950 352 15674.04 578.89 57203.83 88888.00 2001-12-18 23:45:47.950 352 15673.91 578.03 57203.10 88888.00 2001-12-18 23:45:48.950 352 15673.39 578.15 57203.95 88888.00 2001-12-18 23:45:49.950 352 15674.43 578.03 57204.07 88888.00 2001-12-18 23:45:50.950 352 15673.52 578.27 57202.85 88888.00 2001-12-18 23:45:51.950 352 15674.56 577.78 57204.32 88888.00 2001-12-18 23:45:52.950 352 15674.17 578.03 57203.34 88888.00 2001-12-18 23:45:53.950 352 15673.52 577.41 57203.83 88888.00 2001-12-18 23:45:54.950 352 15673.52 578.27 57204.32 88888.00 2001-12-18 23:45:55.950 352 15674.04 578.52 57203.46 88888.00 2001-12-18 23:45:56.950 352 15673.39 578.15 57203.59 88888.00 2001-12-18 23:45:57.950 352 15673.52 577.53 57203.95 88888.00 2001-12-18 23:45:58.950 352 15673.91 577.78 57203.46 88888.00 2001-12-18 23:45:59.950 352 15674.43 578.27 57203.71 88888.00 2001-12-18 23:46:00.950 352 15674.04 578.40 57203.83 88888.00 2001-12-18 23:46:01.950 352 15674.04 577.41 57203.83 88888.00 2001-12-18 23:46:02.950 352 15673.78 578.27 57202.85 88888.00 2001-12-18 23:46:03.950 352 15673.39 578.40 57203.34 88888.00 2001-12-18 23:46:04.950 352 15674.30 578.77 57203.59 88888.00 2001-12-18 23:46:05.950 352 15674.17 577.90 57203.83 88888.00 2001-12-18 23:46:06.950 352 15674.43 577.78 57203.59 88888.00 2001-12-18 23:46:07.950 352 15674.04 577.78 57203.95 88888.00 2001-12-18 23:46:08.950 352 15673.91 577.90 57203.46 88888.00 2001-12-18 23:46:09.950 352 15674.43 578.77 57203.59 88888.00 2001-12-18 23:46:10.950 352 15674.17 577.53 57203.46 88888.00 2001-12-18 23:46:11.950 352 15673.39 578.77 57203.59 88888.00 2001-12-18 23:46:12.950 352 15674.17 578.15 57203.59 88888.00 2001-12-18 23:46:13.950 352 15674.30 578.77 57203.46 88888.00 2001-12-18 23:46:14.950 352 15673.65 577.90 57203.46 88888.00 2001-12-18 23:46:15.950 352 15674.17 578.27 57203.83 88888.00 2001-12-18 23:46:16.950 352 15673.65 578.40 57203.71 88888.00 2001-12-18 23:46:17.950 352 15673.91 578.15 57203.95 88888.00 2001-12-18 23:46:18.950 352 15674.04 578.27 57203.59 88888.00 2001-12-18 23:46:19.950 352 15673.78 577.90 57204.07 88888.00 2001-12-18 23:46:20.950 352 15673.65 578.40 57202.85 88888.00 2001-12-18 23:46:21.950 352 15673.65 578.89 57203.34 88888.00 2001-12-18 23:46:22.950 352 15674.04 578.15 57204.20 88888.00 2001-12-18 23:46:23.950 352 15673.78 578.27 57203.59 88888.00 2001-12-18 23:46:24.950 352 15674.69 578.52 57203.95 88888.00 2001-12-18 23:46:25.950 352 15674.17 578.27 57203.95 88888.00 2001-12-18 23:46:26.950 352 15674.04 577.90 57203.83 88888.00 2001-12-18 23:46:27.950 352 15673.26 579.02 57203.34 88888.00 2001-12-18 23:46:28.950 352 15674.17 578.64 57203.22 88888.00 2001-12-18 23:46:29.950 352 15674.04 578.03 57203.83 88888.00 2001-12-18 23:46:30.950 352 15673.91 578.27 57203.10 88888.00 2001-12-18 23:46:31.950 352 15673.52 577.90 57203.10 88888.00 2001-12-18 23:46:32.950 352 15674.30 578.40 57203.95 88888.00 2001-12-18 23:46:33.950 352 15673.65 577.90 57203.46 88888.00 2001-12-18 23:46:34.950 352 15673.91 578.03 57203.83 88888.00 2001-12-18 23:46:35.950 352 15673.78 578.15 57203.59 88888.00 2001-12-18 23:46:36.950 352 15674.56 577.90 57203.46 88888.00 2001-12-18 23:46:37.950 352 15674.43 578.03 57203.46 88888.00 2001-12-18 23:46:38.950 352 15674.56 578.03 57203.95 88888.00 2001-12-18 23:46:39.950 352 15673.78 578.52 57203.22 88888.00 2001-12-18 23:46:40.950 352 15674.04 578.77 57203.46 88888.00 2001-12-18 23:46:41.950 352 15674.43 578.52 57203.46 88888.00 2001-12-18 23:46:42.950 352 15674.82 578.64 57203.59 88888.00 2001-12-18 23:46:43.950 352 15674.30 578.27 57203.95 88888.00 2001-12-18 23:46:44.950 352 15673.91 579.14 57203.22 88888.00 2001-12-18 23:46:45.950 352 15674.17 578.52 57203.22 88888.00 2001-12-18 23:46:46.950 352 15674.82 577.65 57203.22 88888.00 2001-12-18 23:46:47.950 352 15674.43 578.03 57203.83 88888.00 2001-12-18 23:46:48.950 352 15674.04 578.03 57203.71 88888.00 2001-12-18 23:46:49.950 352 15674.82 578.64 57204.07 88888.00 2001-12-18 23:46:50.950 352 15674.56 578.15 57203.71 88888.00 2001-12-18 23:46:51.950 352 15675.08 578.15 57203.46 88888.00 2001-12-18 23:46:52.950 352 15674.43 578.27 57203.95 88888.00 2001-12-18 23:46:53.950 352 15674.69 578.03 57203.59 88888.00 2001-12-18 23:46:54.950 352 15674.43 578.27 57204.56 88888.00 2001-12-18 23:46:55.950 352 15674.95 578.64 57203.46 88888.00 2001-12-18 23:46:56.950 352 15674.56 578.89 57203.46 88888.00 2001-12-18 23:46:57.950 352 15674.30 578.52 57203.46 88888.00 2001-12-18 23:46:58.950 352 15674.17 578.15 57203.46 88888.00 2001-12-18 23:46:59.950 352 15674.69 578.27 57203.71 88888.00 2001-12-18 23:47:00.950 352 15674.56 578.27 57203.59 88888.00 2001-12-18 23:47:01.950 352 15674.69 578.40 57204.20 88888.00 2001-12-18 23:47:02.950 352 15675.08 578.89 57203.71 88888.00 2001-12-18 23:47:03.950 352 15675.08 578.27 57203.83 88888.00 2001-12-18 23:47:04.950 352 15674.43 578.64 57204.20 88888.00 2001-12-18 23:47:05.950 352 15674.69 578.27 57203.59 88888.00 2001-12-18 23:47:06.950 352 15674.56 578.15 57203.83 88888.00 2001-12-18 23:47:07.950 352 15674.30 577.90 57203.10 88888.00 2001-12-18 23:47:08.950 352 15675.08 577.90 57203.59 88888.00 2001-12-18 23:47:09.950 352 15675.21 577.90 57202.98 88888.00 2001-12-18 23:47:10.950 352 15674.43 577.28 57203.46 88888.00 2001-12-18 23:47:11.950 352 15674.95 577.78 57203.34 88888.00 2001-12-18 23:47:12.950 352 15674.30 578.15 57203.10 88888.00 2001-12-18 23:47:13.950 352 15674.82 577.90 57204.20 88888.00 2001-12-18 23:47:14.950 352 15675.47 578.52 57203.22 88888.00 2001-12-18 23:47:15.950 352 15674.69 578.03 57203.46 88888.00 2001-12-18 23:47:16.950 352 15674.95 578.03 57203.59 88888.00 2001-12-18 23:47:17.950 352 15675.08 577.28 57204.32 88888.00 2001-12-18 23:47:18.950 352 15674.82 577.90 57203.95 88888.00 2001-12-18 23:47:19.950 352 15674.69 577.78 57203.59 88888.00 2001-12-18 23:47:20.950 352 15674.69 578.27 57203.34 88888.00 2001-12-18 23:47:21.950 352 15674.30 578.15 57203.34 88888.00 2001-12-18 23:47:22.950 352 15675.08 578.03 57203.95 88888.00 2001-12-18 23:47:23.950 352 15674.82 577.90 57203.34 88888.00 2001-12-18 23:47:24.950 352 15675.08 577.53 57203.59 88888.00 2001-12-18 23:47:25.950 352 15674.95 577.41 57203.59 88888.00 2001-12-18 23:47:26.950 352 15674.82 577.41 57204.32 88888.00 2001-12-18 23:47:27.950 352 15675.08 577.90 57203.34 88888.00 2001-12-18 23:47:28.950 352 15675.08 577.65 57203.46 88888.00 2001-12-18 23:47:29.950 352 15675.08 577.78 57203.95 88888.00 2001-12-18 23:47:30.950 352 15674.69 578.52 57203.83 88888.00 2001-12-18 23:47:31.950 352 15675.73 577.78 57203.59 88888.00 2001-12-18 23:47:32.950 352 15674.82 578.03 57202.73 88888.00 2001-12-18 23:47:33.950 352 15675.08 578.40 57203.95 88888.00 2001-12-18 23:47:34.950 352 15675.47 578.15 57204.07 88888.00 2001-12-18 23:47:35.950 352 15675.73 578.03 57203.83 88888.00 2001-12-18 23:47:36.950 352 15675.34 578.15 57203.46 88888.00 2001-12-18 23:47:37.950 352 15675.08 577.90 57203.46 88888.00 2001-12-18 23:47:38.950 352 15675.34 577.78 57203.95 88888.00 2001-12-18 23:47:39.950 352 15675.47 578.03 57203.95 88888.00 2001-12-18 23:47:40.950 352 15675.60 578.03 57203.83 88888.00 2001-12-18 23:47:41.950 352 15675.47 577.78 57203.95 88888.00 2001-12-18 23:47:42.950 352 15675.47 578.15 57203.83 88888.00 2001-12-18 23:47:43.950 352 15675.08 577.65 57203.83 88888.00 2001-12-18 23:47:44.950 352 15675.08 578.27 57204.07 88888.00 2001-12-18 23:47:45.950 352 15675.60 577.78 57203.83 88888.00 2001-12-18 23:47:46.950 352 15675.60 578.03 57204.07 88888.00 2001-12-18 23:47:47.950 352 15675.08 577.90 57203.95 88888.00 2001-12-18 23:47:48.950 352 15675.60 577.65 57203.71 88888.00 2001-12-18 23:47:49.950 352 15675.73 577.28 57203.59 88888.00 2001-12-18 23:47:50.950 352 15675.34 577.78 57204.20 88888.00 2001-12-18 23:47:51.950 352 15675.86 577.28 57203.59 88888.00 2001-12-18 23:47:52.950 352 15675.47 577.53 57204.69 88888.00 2001-12-18 23:47:53.950 352 15675.73 578.03 57203.46 88888.00 2001-12-18 23:47:54.950 352 15675.73 577.41 57204.44 88888.00 2001-12-18 23:47:55.950 352 15675.73 577.53 57203.71 88888.00 2001-12-18 23:47:56.950 352 15674.82 577.90 57203.46 88888.00 2001-12-18 23:47:57.950 352 15675.60 577.16 57203.22 88888.00 2001-12-18 23:47:58.950 352 15675.47 577.41 57203.83 88888.00 2001-12-18 23:47:59.950 352 15674.82 577.41 57203.59 88888.00 2001-12-18 23:48:00.950 352 15675.47 577.28 57203.59 88888.00 2001-12-18 23:48:01.950 352 15675.73 577.65 57203.59 88888.00 2001-12-18 23:48:02.950 352 15675.08 577.90 57203.46 88888.00 2001-12-18 23:48:03.950 352 15675.21 577.53 57203.59 88888.00 2001-12-18 23:48:04.950 352 15675.47 577.90 57203.95 88888.00 2001-12-18 23:48:05.950 352 15675.73 578.03 57203.83 88888.00 2001-12-18 23:48:06.950 352 15675.73 577.78 57203.71 88888.00 2001-12-18 23:48:07.950 352 15675.47 577.78 57204.07 88888.00 2001-12-18 23:48:08.950 352 15675.60 577.28 57203.59 88888.00 2001-12-18 23:48:09.950 352 15675.47 578.15 57203.22 88888.00 2001-12-18 23:48:10.950 352 15675.73 577.16 57204.44 88888.00 2001-12-18 23:48:11.950 352 15675.86 578.15 57203.95 88888.00 2001-12-18 23:48:12.950 352 15676.12 578.27 57203.83 88888.00 2001-12-18 23:48:13.950 352 15675.73 578.15 57204.07 88888.00 2001-12-18 23:48:14.950 352 15675.86 577.90 57203.22 88888.00 2001-12-18 23:48:15.950 352 15675.60 577.65 57204.20 88888.00 2001-12-18 23:48:16.950 352 15676.51 577.90 57203.95 88888.00 2001-12-18 23:48:17.950 352 15675.99 577.65 57203.95 88888.00 2001-12-18 23:48:18.950 352 15676.25 577.78 57203.95 88888.00 2001-12-18 23:48:19.950 352 15676.12 577.28 57204.07 88888.00 2001-12-18 23:48:20.950 352 15676.25 577.65 57203.95 88888.00 2001-12-18 23:48:21.950 352 15676.64 578.27 57203.95 88888.00 2001-12-18 23:48:22.950 352 15676.51 578.03 57203.83 88888.00 2001-12-18 23:48:23.950 352 15675.86 577.28 57203.71 88888.00 2001-12-18 23:48:24.950 352 15676.64 577.53 57204.07 88888.00 2001-12-18 23:48:25.950 352 15675.86 577.03 57203.83 88888.00 2001-12-18 23:48:26.950 352 15675.86 577.65 57203.83 88888.00 2001-12-18 23:48:27.950 352 15677.29 577.90 57204.20 88888.00 2001-12-18 23:48:28.950 352 15676.12 577.78 57204.07 88888.00 2001-12-18 23:48:29.950 352 15675.86 578.15 57203.71 88888.00 2001-12-18 23:48:30.950 352 15675.99 577.28 57203.95 88888.00 2001-12-18 23:48:31.950 352 15675.99 577.53 57203.83 88888.00 2001-12-18 23:48:32.950 352 15676.38 578.15 57203.95 88888.00 2001-12-18 23:48:33.950 352 15675.99 577.53 57203.71 88888.00 2001-12-18 23:48:34.950 352 15676.90 577.28 57204.07 88888.00 2001-12-18 23:48:35.950 352 15676.25 577.53 57203.71 88888.00 2001-12-18 23:48:36.950 352 15676.12 577.78 57204.20 88888.00 2001-12-18 23:48:37.950 352 15676.38 577.78 57203.59 88888.00 2001-12-18 23:48:38.950 352 15676.12 577.53 57203.95 88888.00 2001-12-18 23:48:39.950 352 15676.64 578.03 57203.46 88888.00 2001-12-18 23:48:40.950 352 15676.64 577.53 57203.83 88888.00 2001-12-18 23:48:41.950 352 15676.12 578.27 57204.07 88888.00 2001-12-18 23:48:42.950 352 15676.12 577.03 57204.20 88888.00 2001-12-18 23:48:43.950 352 15676.12 578.03 57204.32 88888.00 2001-12-18 23:48:44.950 352 15676.38 578.27 57204.20 88888.00 2001-12-18 23:48:45.950 352 15677.03 577.65 57203.95 88888.00 2001-12-18 23:48:46.950 352 15676.25 577.53 57204.32 88888.00 2001-12-18 23:48:47.950 352 15676.25 577.53 57204.07 88888.00 2001-12-18 23:48:48.950 352 15676.51 578.52 57203.71 88888.00 2001-12-18 23:48:49.950 352 15677.03 577.53 57204.07 88888.00 2001-12-18 23:48:50.950 352 15676.64 577.78 57203.83 88888.00 2001-12-18 23:48:51.950 352 15676.12 577.53 57203.83 88888.00 2001-12-18 23:48:52.950 352 15676.38 578.52 57204.07 88888.00 2001-12-18 23:48:53.950 352 15676.51 577.90 57204.07 88888.00 2001-12-18 23:48:54.950 352 15676.12 577.28 57203.95 88888.00 2001-12-18 23:48:55.950 352 15676.25 577.53 57204.20 88888.00 2001-12-18 23:48:56.950 352 15677.29 578.15 57203.59 88888.00 2001-12-18 23:48:57.950 352 15676.51 577.28 57203.83 88888.00 2001-12-18 23:48:58.950 352 15676.64 577.28 57204.20 88888.00 2001-12-18 23:48:59.950 352 15677.16 578.03 57204.44 88888.00 2001-12-18 23:49:00.950 352 15675.99 577.16 57204.07 88888.00 2001-12-18 23:49:01.950 352 15676.64 577.41 57203.83 88888.00 2001-12-18 23:49:02.950 352 15676.51 577.53 57203.83 88888.00 2001-12-18 23:49:03.950 352 15677.03 577.28 57204.07 88888.00 2001-12-18 23:49:04.950 352 15675.99 577.28 57204.07 88888.00 2001-12-18 23:49:05.950 352 15677.03 577.53 57203.83 88888.00 2001-12-18 23:49:06.950 352 15676.64 577.78 57204.20 88888.00 2001-12-18 23:49:07.950 352 15675.99 577.53 57204.20 88888.00 2001-12-18 23:49:08.950 352 15676.90 577.03 57204.07 88888.00 2001-12-18 23:49:09.950 352 15676.38 578.03 57203.46 88888.00 2001-12-18 23:49:10.950 352 15676.51 577.90 57204.32 88888.00 2001-12-18 23:49:11.950 352 15676.64 577.65 57204.69 88888.00 2001-12-18 23:49:12.950 352 15676.38 577.41 57203.83 88888.00 2001-12-18 23:49:13.950 352 15676.25 577.41 57204.20 88888.00 2001-12-18 23:49:14.950 352 15677.16 577.53 57204.07 88888.00 2001-12-18 23:49:15.950 352 15676.38 577.53 57204.56 88888.00 2001-12-18 23:49:16.950 352 15676.12 578.15 57204.20 88888.00 2001-12-18 23:49:17.950 352 15676.51 577.53 57204.07 88888.00 2001-12-18 23:49:18.950 352 15676.64 578.03 57203.83 88888.00 2001-12-18 23:49:19.950 352 15676.90 577.90 57204.07 88888.00 2001-12-18 23:49:20.950 352 15676.64 577.65 57203.34 88888.00 2001-12-18 23:49:21.950 352 15676.77 577.53 57204.07 88888.00 2001-12-18 23:49:22.950 352 15676.64 577.28 57203.95 88888.00 2001-12-18 23:49:23.950 352 15677.03 576.79 57203.95 88888.00 2001-12-18 23:49:24.950 352 15676.51 578.03 57204.56 88888.00 2001-12-18 23:49:25.950 352 15676.64 577.78 57204.07 88888.00 2001-12-18 23:49:26.950 352 15676.77 576.79 57203.95 88888.00 2001-12-18 23:49:27.950 352 15676.64 577.28 57204.07 88888.00 2001-12-18 23:49:28.950 352 15676.77 577.53 57204.07 88888.00 2001-12-18 23:49:29.950 352 15677.16 577.53 57204.81 88888.00 2001-12-18 23:49:30.950 352 15676.25 577.28 57204.44 88888.00 2001-12-18 23:49:31.950 352 15676.38 577.53 57204.44 88888.00 2001-12-18 23:49:32.950 352 15677.16 577.78 57204.44 88888.00 2001-12-18 23:49:33.950 352 15677.03 577.65 57204.07 88888.00 2001-12-18 23:49:34.950 352 15677.03 578.03 57203.71 88888.00 2001-12-18 23:49:35.950 352 15676.64 577.41 57203.59 88888.00 2001-12-18 23:49:36.950 352 15677.03 578.03 57203.71 88888.00 2001-12-18 23:49:37.950 352 15677.03 577.03 57204.44 88888.00 2001-12-18 23:49:38.950 352 15677.16 577.28 57203.34 88888.00 2001-12-18 23:49:39.950 352 15676.90 577.90 57203.46 88888.00 2001-12-18 23:49:40.950 352 15676.77 578.03 57204.32 88888.00 2001-12-18 23:49:41.950 352 15677.16 577.90 57204.20 88888.00 2001-12-18 23:49:42.950 352 15677.03 577.90 57203.83 88888.00 2001-12-18 23:49:43.950 352 15676.64 577.28 57203.95 88888.00 2001-12-18 23:49:44.950 352 15676.51 577.16 57204.32 88888.00 2001-12-18 23:49:45.950 352 15676.51 577.65 57204.44 88888.00 2001-12-18 23:49:46.950 352 15676.38 577.65 57203.71 88888.00 2001-12-18 23:49:47.950 352 15676.51 577.65 57203.59 88888.00 2001-12-18 23:49:48.950 352 15677.16 577.78 57203.22 88888.00 2001-12-18 23:49:49.950 352 15676.12 577.16 57203.83 88888.00 2001-12-18 23:49:50.950 352 15677.94 577.78 57204.32 88888.00 2001-12-18 23:49:51.950 352 15676.77 577.41 57204.44 88888.00 2001-12-18 23:49:52.950 352 15677.42 577.41 57204.07 88888.00 2001-12-18 23:49:53.950 352 15676.64 577.65 57204.32 88888.00 2001-12-18 23:49:54.950 352 15677.03 576.91 57205.05 88888.00 2001-12-18 23:49:55.950 352 15677.16 577.41 57204.07 88888.00 2001-12-18 23:49:56.950 352 15677.16 577.28 57204.07 88888.00 2001-12-18 23:49:57.950 352 15676.25 577.28 57203.71 88888.00 2001-12-18 23:49:58.950 352 15677.55 577.78 57203.95 88888.00 2001-12-18 23:49:59.950 352 15677.68 577.53 57203.95 88888.00 2001-12-18 23:50:00.950 352 15676.77 577.53 57204.20 88888.00 2001-12-18 23:50:01.950 352 15677.29 578.03 57204.56 88888.00 2001-12-18 23:50:02.950 352 15676.77 577.65 57204.07 88888.00 2001-12-18 23:50:03.950 352 15677.03 577.53 57203.95 88888.00 2001-12-18 23:50:04.950 352 15676.64 577.03 57204.07 88888.00 2001-12-18 23:50:05.950 352 15677.03 577.41 57203.59 88888.00 2001-12-18 23:50:06.950 352 15676.12 577.90 57203.59 88888.00 2001-12-18 23:50:07.950 352 15677.29 577.65 57204.32 88888.00 2001-12-18 23:50:08.950 352 15676.77 577.16 57203.59 88888.00 2001-12-18 23:50:09.950 352 15677.68 577.78 57204.93 88888.00 2001-12-18 23:50:10.950 352 15677.16 577.53 57204.81 88888.00 2001-12-18 23:50:11.950 352 15677.03 577.28 57203.95 88888.00 2001-12-18 23:50:12.950 352 15677.29 577.90 57203.83 88888.00 2001-12-18 23:50:13.950 352 15677.16 577.65 57204.07 88888.00 2001-12-18 23:50:14.950 352 15676.77 577.28 57203.95 88888.00 2001-12-18 23:50:15.950 352 15677.03 578.27 57204.44 88888.00 2001-12-18 23:50:16.950 352 15677.55 577.53 57204.20 88888.00 2001-12-18 23:50:17.950 352 15677.29 577.90 57203.83 88888.00 2001-12-18 23:50:18.950 352 15676.77 578.03 57203.46 88888.00 2001-12-18 23:50:19.950 352 15677.03 577.90 57204.20 88888.00 2001-12-18 23:50:20.950 352 15677.29 577.90 57203.59 88888.00 2001-12-18 23:50:21.950 352 15676.77 577.03 57204.07 88888.00 2001-12-18 23:50:22.950 352 15676.77 577.78 57204.32 88888.00 2001-12-18 23:50:23.950 352 15676.64 577.53 57203.34 88888.00 2001-12-18 23:50:24.950 352 15677.16 577.41 57203.83 88888.00 2001-12-18 23:50:25.950 352 15677.29 577.90 57204.81 88888.00 2001-12-18 23:50:26.950 352 15677.03 577.28 57204.07 88888.00 2001-12-18 23:50:27.950 352 15676.77 578.27 57203.83 88888.00 2001-12-18 23:50:28.950 352 15677.29 577.16 57204.44 88888.00 2001-12-18 23:50:29.950 352 15676.90 577.78 57204.32 88888.00 2001-12-18 23:50:30.950 352 15677.55 577.53 57204.07 88888.00 2001-12-18 23:50:31.950 352 15677.03 577.28 57204.07 88888.00 2001-12-18 23:50:32.950 352 15677.29 577.65 57204.07 88888.00 2001-12-18 23:50:33.950 352 15677.42 577.65 57203.95 88888.00 2001-12-18 23:50:34.950 352 15676.90 577.90 57203.95 88888.00 2001-12-18 23:50:35.950 352 15677.68 577.41 57203.95 88888.00 2001-12-18 23:50:36.950 352 15676.77 577.28 57204.69 88888.00 2001-12-18 23:50:37.950 352 15677.42 576.91 57204.44 88888.00 2001-12-18 23:50:38.950 352 15677.16 577.53 57204.32 88888.00 2001-12-18 23:50:39.950 352 15676.38 577.90 57204.07 88888.00 2001-12-18 23:50:40.950 352 15677.03 576.91 57204.56 88888.00 2001-12-18 23:50:41.950 352 15676.77 577.16 57203.83 88888.00 2001-12-18 23:50:42.950 352 15677.03 577.78 57203.83 88888.00 2001-12-18 23:50:43.950 352 15677.16 578.15 57204.81 88888.00 2001-12-18 23:50:44.950 352 15676.90 577.41 57205.05 88888.00 2001-12-18 23:50:45.950 352 15677.03 577.53 57204.32 88888.00 2001-12-18 23:50:46.950 352 15678.20 577.28 57204.69 88888.00 2001-12-18 23:50:47.950 352 15677.29 577.90 57204.07 88888.00 2001-12-18 23:50:48.950 352 15676.64 578.15 57204.07 88888.00 2001-12-18 23:50:49.950 352 15677.03 577.53 57204.56 88888.00 2001-12-18 23:50:50.950 352 15677.16 577.78 57204.69 88888.00 2001-12-18 23:50:51.950 352 15678.07 577.78 57204.20 88888.00 2001-12-18 23:50:52.950 352 15676.51 578.15 57204.20 88888.00 2001-12-18 23:50:53.950 352 15677.16 578.27 57203.95 88888.00 2001-12-18 23:50:54.950 352 15677.55 577.78 57204.20 88888.00 2001-12-18 23:50:55.950 352 15677.29 577.53 57204.44 88888.00 2001-12-18 23:50:56.950 352 15677.03 577.28 57204.07 88888.00 2001-12-18 23:50:57.950 352 15677.16 577.28 57204.56 88888.00 2001-12-18 23:50:58.950 352 15677.03 578.15 57204.44 88888.00 2001-12-18 23:50:59.950 352 15677.29 577.78 57204.32 88888.00 2001-12-18 23:51:00.950 352 15677.16 577.41 57204.20 88888.00 2001-12-18 23:51:01.950 352 15677.55 577.41 57204.20 88888.00 2001-12-18 23:51:02.950 352 15677.03 577.28 57203.59 88888.00 2001-12-18 23:51:03.950 352 15677.16 577.78 57203.71 88888.00 2001-12-18 23:51:04.950 352 15677.03 577.65 57203.95 88888.00 2001-12-18 23:51:05.950 352 15677.68 577.65 57203.59 88888.00 2001-12-18 23:51:06.950 352 15677.29 577.65 57203.46 88888.00 2001-12-18 23:51:07.950 352 15677.81 576.79 57203.59 88888.00 2001-12-18 23:51:08.950 352 15677.94 577.03 57204.20 88888.00 2001-12-18 23:51:09.950 352 15676.77 577.78 57203.46 88888.00 2001-12-18 23:51:10.950 352 15677.29 578.15 57204.20 88888.00 2001-12-18 23:51:11.950 352 15676.51 577.65 57204.32 88888.00 2001-12-18 23:51:12.950 352 15677.03 577.53 57204.44 88888.00 2001-12-18 23:51:13.950 352 15677.68 578.15 57204.20 88888.00 2001-12-18 23:51:14.950 352 15677.29 577.90 57203.34 88888.00 2001-12-18 23:51:15.950 352 15677.16 577.16 57204.69 88888.00 2001-12-18 23:51:16.950 352 15676.90 577.90 57204.32 88888.00 2001-12-18 23:51:17.950 352 15677.16 578.15 57204.44 88888.00 2001-12-18 23:51:18.950 352 15677.55 577.78 57204.56 88888.00 2001-12-18 23:51:19.950 352 15677.03 577.65 57203.59 88888.00 2001-12-18 23:51:20.950 352 15677.29 577.78 57204.07 88888.00 2001-12-18 23:51:21.950 352 15677.81 578.40 57204.32 88888.00 2001-12-18 23:51:22.950 352 15676.77 577.53 57204.07 88888.00 2001-12-18 23:51:23.950 352 15677.16 577.90 57204.44 88888.00 2001-12-18 23:51:24.950 352 15677.03 578.15 57203.59 88888.00 2001-12-18 23:51:25.950 352 15676.64 577.90 57204.20 88888.00 2001-12-18 23:51:26.950 352 15677.42 577.90 57204.20 88888.00 2001-12-18 23:51:27.950 352 15676.77 577.41 57204.20 88888.00 2001-12-18 23:51:28.950 352 15677.55 577.90 57203.83 88888.00 2001-12-18 23:51:29.950 352 15677.42 577.53 57203.95 88888.00 2001-12-18 23:51:30.950 352 15677.42 577.90 57204.07 88888.00 2001-12-18 23:51:31.950 352 15677.29 577.41 57203.95 88888.00 2001-12-18 23:51:32.950 352 15677.42 578.15 57204.07 88888.00 2001-12-18 23:51:33.950 352 15677.16 577.53 57203.59 88888.00 2001-12-18 23:51:34.950 352 15677.42 577.41 57204.07 88888.00 2001-12-18 23:51:35.950 352 15677.29 577.41 57204.32 88888.00 2001-12-18 23:51:36.950 352 15677.68 577.90 57204.20 88888.00 2001-12-18 23:51:37.950 352 15677.29 577.90 57204.32 88888.00 2001-12-18 23:51:38.950 352 15677.42 577.90 57204.44 88888.00 2001-12-18 23:51:39.950 352 15677.29 577.16 57203.83 88888.00 2001-12-18 23:51:40.950 352 15677.68 577.16 57204.20 88888.00 2001-12-18 23:51:41.950 352 15677.42 577.78 57204.07 88888.00 2001-12-18 23:51:42.950 352 15677.29 577.28 57204.07 88888.00 2001-12-18 23:51:43.950 352 15677.68 577.16 57204.07 88888.00 2001-12-18 23:51:44.950 352 15678.07 577.03 57203.95 88888.00 2001-12-18 23:51:45.950 352 15677.29 577.78 57204.69 88888.00 2001-12-18 23:51:46.950 352 15677.81 578.15 57204.56 88888.00 2001-12-18 23:51:47.950 352 15677.68 577.41 57204.20 88888.00 2001-12-18 23:51:48.950 352 15678.07 577.78 57204.32 88888.00 2001-12-18 23:51:49.950 352 15677.55 576.79 57204.20 88888.00 2001-12-18 23:51:50.950 352 15677.55 576.91 57203.71 88888.00 2001-12-18 23:51:51.950 352 15677.68 577.53 57204.56 88888.00 2001-12-18 23:51:52.950 352 15677.55 577.53 57204.56 88888.00 2001-12-18 23:51:53.950 352 15677.55 577.65 57204.07 88888.00 2001-12-18 23:51:54.950 352 15677.42 577.28 57203.59 88888.00 2001-12-18 23:51:55.950 352 15676.64 577.53 57204.44 88888.00 2001-12-18 23:51:56.950 352 15677.29 577.78 57203.71 88888.00 2001-12-18 23:51:57.950 352 15677.42 577.53 57204.07 88888.00 2001-12-18 23:51:58.950 352 15677.81 577.41 57203.59 88888.00 2001-12-18 23:51:59.950 352 15677.29 577.41 57204.20 88888.00 2001-12-18 23:52:00.950 352 15677.94 577.28 57204.56 88888.00 2001-12-18 23:52:01.950 352 15677.42 577.65 57204.20 88888.00 2001-12-18 23:52:02.950 352 15677.29 577.78 57203.59 88888.00 2001-12-18 23:52:03.950 352 15677.94 577.53 57203.59 88888.00 2001-12-18 23:52:04.950 352 15677.81 577.90 57204.07 88888.00 2001-12-18 23:52:05.950 352 15677.55 577.78 57204.44 88888.00 2001-12-18 23:52:06.950 352 15677.16 577.28 57203.83 88888.00 2001-12-18 23:52:07.950 352 15676.77 577.90 57204.07 88888.00 2001-12-18 23:52:08.950 352 15677.16 577.28 57204.07 88888.00 2001-12-18 23:52:09.950 352 15677.55 578.03 57203.83 88888.00 2001-12-18 23:52:10.950 352 15677.55 577.41 57204.07 88888.00 2001-12-18 23:52:11.950 352 15677.29 577.53 57203.95 88888.00 2001-12-18 23:52:12.950 352 15677.55 577.65 57202.98 88888.00 2001-12-18 23:52:13.950 352 15677.94 577.78 57203.83 88888.00 2001-12-18 23:52:14.950 352 15677.94 577.41 57203.83 88888.00 2001-12-18 23:52:15.950 352 15677.94 577.16 57203.34 88888.00 2001-12-18 23:52:16.950 352 15677.81 577.78 57204.20 88888.00 2001-12-18 23:52:17.950 352 15677.55 577.65 57204.44 88888.00 2001-12-18 23:52:18.950 352 15677.94 576.79 57204.07 88888.00 2001-12-18 23:52:19.950 352 15677.29 577.28 57204.07 88888.00 2001-12-18 23:52:20.950 352 15677.68 577.41 57204.20 88888.00 2001-12-18 23:52:21.950 352 15676.64 577.16 57204.20 88888.00 2001-12-18 23:52:22.950 352 15678.20 577.65 57204.07 88888.00 2001-12-18 23:52:23.950 352 15678.20 577.65 57204.32 88888.00 2001-12-18 23:52:24.950 352 15677.42 576.79 57203.95 88888.00 2001-12-18 23:52:25.950 352 15677.68 576.91 57203.95 88888.00 2001-12-18 23:52:26.950 352 15677.68 577.28 57204.07 88888.00 2001-12-18 23:52:27.950 352 15678.20 577.16 57203.71 88888.00 2001-12-18 23:52:28.950 352 15677.68 577.16 57203.59 88888.00 2001-12-18 23:52:29.950 352 15677.55 577.41 57203.83 88888.00 2001-12-18 23:52:30.950 352 15676.90 577.41 57203.95 88888.00 2001-12-18 23:52:31.950 352 15677.81 577.65 57203.95 88888.00 2001-12-18 23:52:32.950 352 15678.20 577.90 57204.69 88888.00 2001-12-18 23:52:33.950 352 15678.07 577.03 57203.71 88888.00 2001-12-18 23:52:34.950 352 15677.42 577.53 57203.71 88888.00 2001-12-18 23:52:35.950 352 15677.68 577.41 57203.95 88888.00 2001-12-18 23:52:36.950 352 15677.55 577.53 57203.34 88888.00 2001-12-18 23:52:37.950 352 15678.07 577.41 57204.69 88888.00 2001-12-18 23:52:38.950 352 15677.29 576.91 57203.83 88888.00 2001-12-18 23:52:39.950 352 15677.94 576.42 57204.20 88888.00 2001-12-18 23:52:40.950 352 15677.68 576.42 57203.95 88888.00 2001-12-18 23:52:41.950 352 15677.94 577.53 57204.20 88888.00 2001-12-18 23:52:42.950 352 15677.68 576.79 57203.10 88888.00 2001-12-18 23:52:43.950 352 15677.68 577.78 57203.83 88888.00 2001-12-18 23:52:44.950 352 15677.81 577.41 57203.95 88888.00 2001-12-18 23:52:45.950 352 15677.55 577.28 57204.20 88888.00 2001-12-18 23:52:46.950 352 15678.07 576.66 57204.56 88888.00 2001-12-18 23:52:47.950 352 15677.55 577.53 57204.07 88888.00 2001-12-18 23:52:48.950 352 15677.94 577.03 57204.32 88888.00 2001-12-18 23:52:49.950 352 15677.94 577.65 57203.46 88888.00 2001-12-18 23:52:50.950 352 15678.20 577.03 57204.56 88888.00 2001-12-18 23:52:51.950 352 15678.07 577.41 57203.95 88888.00 2001-12-18 23:52:52.950 352 15678.59 577.65 57204.07 88888.00 2001-12-18 23:52:53.950 352 15678.07 577.78 57204.93 88888.00 2001-12-18 23:52:54.950 352 15677.68 577.65 57204.07 88888.00 2001-12-18 23:52:55.950 352 15677.68 577.90 57204.69 88888.00 2001-12-18 23:52:56.950 352 15678.20 577.65 57204.32 88888.00 2001-12-18 23:52:57.950 352 15678.07 577.28 57204.56 88888.00 2001-12-18 23:52:58.950 352 15678.07 577.28 57204.07 88888.00 2001-12-18 23:52:59.950 352 15677.68 576.66 57203.83 88888.00 2001-12-18 23:53:00.950 352 15677.94 576.42 57203.83 88888.00 2001-12-18 23:53:01.950 352 15677.81 577.41 57203.71 88888.00 2001-12-18 23:53:02.950 352 15677.94 576.66 57204.07 88888.00 2001-12-18 23:53:03.950 352 15677.81 577.03 57204.20 88888.00 2001-12-18 23:53:04.950 352 15678.20 576.91 57203.71 88888.00 2001-12-18 23:53:05.950 352 15678.46 577.53 57202.98 88888.00 2001-12-18 23:53:06.950 352 15678.07 577.28 57203.83 88888.00 2001-12-18 23:53:07.950 352 15678.07 576.66 57203.83 88888.00 2001-12-18 23:53:08.950 352 15678.07 577.03 57203.46 88888.00 2001-12-18 23:53:09.950 352 15677.55 576.91 57203.71 88888.00 2001-12-18 23:53:10.950 352 15678.20 577.65 57204.07 88888.00 2001-12-18 23:53:11.950 352 15677.68 576.54 57203.95 88888.00 2001-12-18 23:53:12.950 352 15678.46 576.42 57203.95 88888.00 2001-12-18 23:53:13.950 352 15677.94 577.41 57204.07 88888.00 2001-12-18 23:53:14.950 352 15678.20 577.28 57203.95 88888.00 2001-12-18 23:53:15.950 352 15677.81 576.54 57204.20 88888.00 2001-12-18 23:53:16.950 352 15678.33 577.16 57203.83 88888.00 2001-12-18 23:53:17.950 352 15678.33 577.03 57203.95 88888.00 2001-12-18 23:53:18.950 352 15678.72 577.41 57203.34 88888.00 2001-12-18 23:53:19.950 352 15678.72 577.78 57203.10 88888.00 2001-12-18 23:53:20.950 352 15678.72 577.16 57203.59 88888.00 2001-12-18 23:53:21.950 352 15678.07 577.03 57203.83 88888.00 2001-12-18 23:53:22.950 352 15677.81 576.91 57203.95 88888.00 2001-12-18 23:53:23.950 352 15678.98 577.41 57202.98 88888.00 2001-12-18 23:53:24.950 352 15678.20 576.79 57203.83 88888.00 2001-12-18 23:53:25.950 352 15678.46 577.16 57203.22 88888.00 2001-12-18 23:53:26.950 352 15678.98 577.16 57203.46 88888.00 2001-12-18 23:53:27.950 352 15678.72 576.91 57204.56 88888.00 2001-12-18 23:53:28.950 352 15679.11 577.41 57203.71 88888.00 2001-12-18 23:53:29.950 352 15678.72 577.16 57203.83 88888.00 2001-12-18 23:53:30.950 352 15678.72 577.53 57203.95 88888.00 2001-12-18 23:53:31.950 352 15678.46 577.65 57203.71 88888.00 2001-12-18 23:53:32.950 352 15678.98 577.28 57203.83 88888.00 2001-12-18 23:53:33.950 352 15679.37 577.41 57203.95 88888.00 2001-12-18 23:53:34.950 352 15679.11 577.16 57203.59 88888.00 2001-12-18 23:53:35.950 352 15678.46 577.78 57204.07 88888.00 2001-12-18 23:53:36.950 352 15678.33 577.03 57203.46 88888.00 2001-12-18 23:53:37.950 352 15678.20 577.65 57203.71 88888.00 2001-12-18 23:53:38.950 352 15678.72 577.53 57203.83 88888.00 2001-12-18 23:53:39.950 352 15679.11 577.53 57203.71 88888.00 2001-12-18 23:53:40.950 352 15678.72 577.78 57203.71 88888.00 2001-12-18 23:53:41.950 352 15678.98 578.27 57204.20 88888.00 2001-12-18 23:53:42.950 352 15679.11 577.03 57203.83 88888.00 2001-12-18 23:53:43.950 352 15678.72 577.28 57203.22 88888.00 2001-12-18 23:53:44.950 352 15678.33 577.28 57203.95 88888.00 2001-12-18 23:53:45.950 352 15678.59 577.28 57204.56 88888.00 2001-12-18 23:53:46.950 352 15679.11 577.03 57203.46 88888.00 2001-12-18 23:53:47.950 352 15679.37 577.03 57204.07 88888.00 2001-12-18 23:53:48.950 352 15678.98 577.28 57203.83 88888.00 2001-12-18 23:53:49.950 352 15678.59 577.65 57203.71 88888.00 2001-12-18 23:53:50.950 352 15679.11 577.28 57203.59 88888.00 2001-12-18 23:53:51.950 352 15678.85 577.41 57204.20 88888.00 2001-12-18 23:53:52.950 352 15678.85 577.28 57203.59 88888.00 2001-12-18 23:53:53.950 352 15678.59 577.90 57204.20 88888.00 2001-12-18 23:53:54.950 352 15678.33 576.79 57203.59 88888.00 2001-12-18 23:53:55.950 352 15679.63 577.03 57204.32 88888.00 2001-12-18 23:53:56.950 352 15678.46 577.16 57204.07 88888.00 2001-12-18 23:53:57.950 352 15678.85 578.27 57204.07 88888.00 2001-12-18 23:53:58.950 352 15678.72 577.41 57203.83 88888.00 2001-12-18 23:53:59.950 352 15679.11 577.65 57204.32 88888.00 2001-12-18 23:54:00.950 352 15678.33 578.03 57203.59 88888.00 2001-12-18 23:54:01.950 352 15678.33 577.53 57203.83 88888.00 2001-12-18 23:54:02.950 352 15678.85 577.53 57203.71 88888.00 2001-12-18 23:54:03.950 352 15678.46 577.16 57204.20 88888.00 2001-12-18 23:54:04.950 352 15678.98 577.41 57203.71 88888.00 2001-12-18 23:54:05.950 352 15678.72 577.28 57203.22 88888.00 2001-12-18 23:54:06.950 352 15679.76 577.53 57204.32 88888.00 2001-12-18 23:54:07.950 352 15678.72 577.78 57203.71 88888.00 2001-12-18 23:54:08.950 352 15679.63 577.03 57203.46 88888.00 2001-12-18 23:54:09.950 352 15679.24 578.15 57204.07 88888.00 2001-12-18 23:54:10.950 352 15679.37 577.78 57203.83 88888.00 2001-12-18 23:54:11.950 352 15679.24 577.41 57203.71 88888.00 2001-12-18 23:54:12.950 352 15679.37 577.03 57203.83 88888.00 2001-12-18 23:54:13.950 352 15678.72 577.28 57203.59 88888.00 2001-12-18 23:54:14.950 352 15679.37 577.41 57204.20 88888.00 2001-12-18 23:54:15.950 352 15678.85 576.54 57204.32 88888.00 2001-12-18 23:54:16.950 352 15679.11 577.28 57203.95 88888.00 2001-12-18 23:54:17.950 352 15679.11 577.65 57203.95 88888.00 2001-12-18 23:54:18.950 352 15679.24 577.65 57204.07 88888.00 2001-12-18 23:54:19.950 352 15679.50 577.53 57203.22 88888.00 2001-12-18 23:54:20.950 352 15680.15 576.91 57204.07 88888.00 2001-12-18 23:54:21.950 352 15679.11 577.16 57203.59 88888.00 2001-12-18 23:54:22.950 352 15679.11 577.65 57204.56 88888.00 2001-12-18 23:54:23.950 352 15679.63 577.53 57204.20 88888.00 2001-12-18 23:54:24.950 352 15678.98 577.28 57203.71 88888.00 2001-12-18 23:54:25.950 352 15679.24 577.53 57204.20 88888.00 2001-12-18 23:54:26.950 352 15678.59 577.41 57204.07 88888.00 2001-12-18 23:54:27.950 352 15679.11 577.03 57203.95 88888.00 2001-12-18 23:54:28.950 352 15678.46 578.03 57204.07 88888.00 2001-12-18 23:54:29.950 352 15678.59 577.41 57203.83 88888.00 2001-12-18 23:54:30.950 352 15678.07 577.28 57203.34 88888.00 2001-12-18 23:54:31.950 352 15679.11 577.03 57203.59 88888.00 2001-12-18 23:54:32.950 352 15678.46 577.03 57203.95 88888.00 2001-12-18 23:54:33.950 352 15678.33 576.91 57203.95 88888.00 2001-12-18 23:54:34.950 352 15678.98 577.65 57203.71 88888.00 2001-12-18 23:54:35.950 352 15677.94 577.41 57203.95 88888.00 2001-12-18 23:54:36.950 352 15678.72 577.28 57204.07 88888.00 2001-12-18 23:54:37.950 352 15678.33 577.16 57203.46 88888.00 2001-12-18 23:54:38.950 352 15678.07 576.04 57203.83 88888.00 2001-12-18 23:54:39.950 352 15678.20 576.79 57203.71 88888.00 2001-12-18 23:54:40.950 352 15678.59 576.42 57203.34 88888.00 2001-12-18 23:54:41.950 352 15678.59 577.16 57203.95 88888.00 2001-12-18 23:54:42.950 352 15679.11 576.42 57204.07 88888.00 2001-12-18 23:54:43.950 352 15678.46 577.41 57203.46 88888.00 2001-12-18 23:54:44.950 352 15678.85 576.66 57203.83 88888.00 2001-12-18 23:54:45.950 352 15679.11 577.16 57203.46 88888.00 2001-12-18 23:54:46.950 352 15678.72 576.54 57203.83 88888.00 2001-12-18 23:54:47.950 352 15678.07 577.03 57203.83 88888.00 2001-12-18 23:54:48.950 352 15678.59 576.79 57204.20 88888.00 2001-12-18 23:54:49.950 352 15678.72 577.28 57203.95 88888.00 2001-12-18 23:54:50.950 352 15678.72 577.16 57204.07 88888.00 2001-12-18 23:54:51.950 352 15679.24 575.92 57203.95 88888.00 2001-12-18 23:54:52.950 352 15679.11 576.91 57203.95 88888.00 2001-12-18 23:54:53.950 352 15678.72 577.41 57203.71 88888.00 2001-12-18 23:54:54.950 352 15678.98 576.91 57202.98 88888.00 2001-12-18 23:54:55.950 352 15678.46 577.03 57203.95 88888.00 2001-12-18 23:54:56.950 352 15678.98 577.28 57203.59 88888.00 2001-12-18 23:54:57.950 352 15679.50 577.16 57204.07 88888.00 2001-12-18 23:54:58.950 352 15679.24 576.79 57203.59 88888.00 2001-12-18 23:54:59.950 352 15679.63 577.53 57203.59 88888.00 2001-12-18 23:55:00.950 352 15679.37 576.79 57203.71 88888.00 2001-12-18 23:55:01.950 352 15678.07 577.16 57203.59 88888.00 2001-12-18 23:55:02.950 352 15679.63 577.41 57203.95 88888.00 2001-12-18 23:55:03.950 352 15679.37 576.91 57203.95 88888.00 2001-12-18 23:55:04.950 352 15679.24 576.42 57203.95 88888.00 2001-12-18 23:55:05.950 352 15678.85 577.03 57203.83 88888.00 2001-12-18 23:55:06.950 352 15679.89 577.78 57203.59 88888.00 2001-12-18 23:55:07.950 352 15679.76 576.79 57203.83 88888.00 2001-12-18 23:55:08.950 352 15679.76 577.53 57204.20 88888.00 2001-12-18 23:55:09.950 352 15679.63 576.66 57203.46 88888.00 2001-12-18 23:55:10.950 352 15679.89 576.91 57203.71 88888.00 2001-12-18 23:55:11.950 352 15679.37 577.16 57203.46 88888.00 2001-12-18 23:55:12.950 352 15680.41 576.91 57203.83 88888.00 2001-12-18 23:55:13.950 352 15679.50 577.53 57204.44 88888.00 2001-12-18 23:55:14.950 352 15679.63 576.91 57204.07 88888.00 2001-12-18 23:55:15.950 352 15679.76 577.03 57203.46 88888.00 2001-12-18 23:55:16.950 352 15679.50 577.03 57203.95 88888.00 2001-12-18 23:55:17.950 352 15680.02 577.28 57203.83 88888.00 2001-12-18 23:55:18.950 352 15679.24 577.41 57203.83 88888.00 2001-12-18 23:55:19.950 352 15680.15 576.42 57204.07 88888.00 2001-12-18 23:55:20.950 352 15679.76 577.03 57204.20 88888.00 2001-12-18 23:55:21.950 352 15679.76 577.28 57204.20 88888.00 2001-12-18 23:55:22.950 352 15679.50 577.16 57203.83 88888.00 2001-12-18 23:55:23.950 352 15679.50 576.42 57203.59 88888.00 2001-12-18 23:55:24.950 352 15679.89 577.16 57204.07 88888.00 2001-12-18 23:55:25.950 352 15680.28 577.41 57203.83 88888.00 2001-12-18 23:55:26.950 352 15679.63 577.28 57203.83 88888.00 2001-12-18 23:55:27.950 352 15679.63 577.28 57204.69 88888.00 2001-12-18 23:55:28.950 352 15679.11 577.41 57203.95 88888.00 2001-12-18 23:55:29.950 352 15679.24 577.41 57204.32 88888.00 2001-12-18 23:55:30.950 352 15679.63 577.03 57204.69 88888.00 2001-12-18 23:55:31.950 352 15679.89 576.66 57204.81 88888.00 2001-12-18 23:55:32.950 352 15679.50 576.91 57203.83 88888.00 2001-12-18 23:55:33.950 352 15679.50 577.65 57204.44 88888.00 2001-12-18 23:55:34.950 352 15680.02 577.65 57203.34 88888.00 2001-12-18 23:55:35.950 352 15679.76 577.16 57204.44 88888.00 2001-12-18 23:55:36.950 352 15680.02 577.16 57204.20 88888.00 2001-12-18 23:55:37.950 352 15680.54 577.41 57204.56 88888.00 2001-12-18 23:55:38.950 352 15679.50 576.79 57204.07 88888.00 2001-12-18 23:55:39.950 352 15680.28 576.42 57203.83 88888.00 2001-12-18 23:55:40.950 352 15679.37 577.41 57204.69 88888.00 2001-12-18 23:55:41.950 352 15679.89 576.66 57204.07 88888.00 2001-12-18 23:55:42.950 352 15680.28 576.66 57204.44 88888.00 2001-12-18 23:55:43.950 352 15680.02 576.54 57204.20 88888.00 2001-12-18 23:55:44.950 352 15680.02 576.29 57203.95 88888.00 2001-12-18 23:55:45.950 352 15679.37 576.66 57204.07 88888.00 2001-12-18 23:55:46.950 352 15680.15 576.42 57203.59 88888.00 2001-12-18 23:55:47.950 352 15679.76 576.54 57204.07 88888.00 2001-12-18 23:55:48.950 352 15680.15 576.79 57203.95 88888.00 2001-12-18 23:55:49.950 352 15680.28 576.54 57203.95 88888.00 2001-12-18 23:55:50.950 352 15680.41 575.92 57204.44 88888.00 2001-12-18 23:55:51.950 352 15680.54 576.17 57204.07 88888.00 2001-12-18 23:55:52.950 352 15680.80 577.03 57204.20 88888.00 2001-12-18 23:55:53.950 352 15680.80 576.04 57204.93 88888.00 2001-12-18 23:55:54.950 352 15680.93 575.92 57204.07 88888.00 2001-12-18 23:55:55.950 352 15681.32 575.92 57204.44 88888.00 2001-12-18 23:55:56.950 352 15680.80 575.80 57203.83 88888.00 2001-12-18 23:55:57.950 352 15680.67 576.42 57204.32 88888.00 2001-12-18 23:55:58.950 352 15680.80 576.29 57203.59 88888.00 2001-12-18 23:55:59.950 352 15681.06 576.42 57203.59 88888.00 2001-12-18 23:56:00.950 352 15680.67 576.91 57204.07 88888.00 2001-12-18 23:56:01.950 352 15681.32 576.04 57204.20 88888.00 2001-12-18 23:56:02.950 352 15680.67 576.29 57204.20 88888.00 2001-12-18 23:56:03.950 352 15681.06 577.65 57204.56 88888.00 2001-12-18 23:56:04.950 352 15680.67 576.42 57204.07 88888.00 2001-12-18 23:56:05.950 352 15681.06 576.17 57204.20 88888.00 2001-12-18 23:56:06.950 352 15681.06 576.54 57204.07 88888.00 2001-12-18 23:56:07.950 352 15680.93 576.29 57204.07 88888.00 2001-12-18 23:56:08.950 352 15680.67 576.79 57204.93 88888.00 2001-12-18 23:56:09.950 352 15681.45 577.53 57204.93 88888.00 2001-12-18 23:56:10.950 352 15681.19 576.79 57204.44 88888.00 2001-12-18 23:56:11.950 352 15680.41 576.17 57204.07 88888.00 2001-12-18 23:56:12.950 352 15681.06 576.79 57204.69 88888.00 2001-12-18 23:56:13.950 352 15681.32 576.42 57204.32 88888.00 2001-12-18 23:56:14.950 352 15681.97 576.79 57204.44 88888.00 2001-12-18 23:56:15.950 352 15681.32 576.54 57204.44 88888.00 2001-12-18 23:56:16.950 352 15681.71 577.16 57204.69 88888.00 2001-12-18 23:56:17.950 352 15681.71 577.03 57204.93 88888.00 2001-12-18 23:56:18.950 352 15681.71 577.03 57203.95 88888.00 2001-12-18 23:56:19.950 352 15681.71 576.29 57204.44 88888.00 2001-12-18 23:56:20.950 352 15682.36 576.17 57204.20 88888.00 2001-12-18 23:56:21.950 352 15681.97 576.66 57204.56 88888.00 2001-12-18 23:56:22.950 352 15681.84 576.42 57204.69 88888.00 2001-12-18 23:56:23.950 352 15681.71 576.54 57204.20 88888.00 2001-12-18 23:56:24.950 352 15681.71 576.66 57204.07 88888.00 2001-12-18 23:56:25.950 352 15681.71 576.17 57204.93 88888.00 2001-12-18 23:56:26.950 352 15681.97 576.79 57204.93 88888.00 2001-12-18 23:56:27.950 352 15681.97 576.54 57204.44 88888.00 2001-12-18 23:56:28.950 352 15681.84 576.42 57204.20 88888.00 2001-12-18 23:56:29.950 352 15682.36 575.42 57204.69 88888.00 2001-12-18 23:56:30.950 352 15682.62 576.29 57204.93 88888.00 2001-12-18 23:56:31.950 352 15682.49 576.54 57204.56 88888.00 2001-12-18 23:56:32.950 352 15683.00 576.66 57205.05 88888.00 2001-12-18 23:56:33.950 352 15682.49 576.04 57204.93 88888.00 2001-12-18 23:56:34.950 352 15683.00 575.92 57204.81 88888.00 2001-12-18 23:56:35.950 352 15682.62 576.04 57205.30 88888.00 2001-12-18 23:56:36.950 352 15682.62 576.42 57205.42 88888.00 2001-12-18 23:56:37.950 352 15683.00 575.55 57204.69 88888.00 2001-12-18 23:56:38.950 352 15682.23 575.80 57204.81 88888.00 2001-12-18 23:56:39.950 352 15683.39 576.29 57204.69 88888.00 2001-12-18 23:56:40.950 352 15682.75 575.67 57204.69 88888.00 2001-12-18 23:56:41.950 352 15683.13 575.30 57205.18 88888.00 2001-12-18 23:56:42.950 352 15683.39 576.42 57205.05 88888.00 2001-12-18 23:56:43.950 352 15682.88 575.42 57205.66 88888.00 2001-12-18 23:56:44.950 352 15683.66 576.17 57205.30 88888.00 2001-12-18 23:56:45.950 352 15683.39 575.42 57205.18 88888.00 2001-12-18 23:56:46.950 352 15683.39 575.18 57204.69 88888.00 2001-12-18 23:56:47.950 352 15684.30 575.30 57205.30 88888.00 2001-12-18 23:56:48.950 352 15682.88 575.80 57204.93 88888.00 2001-12-18 23:56:49.950 352 15683.79 575.18 57205.42 88888.00 2001-12-18 23:56:50.950 352 15684.04 575.92 57205.42 88888.00 2001-12-18 23:56:51.950 352 15683.66 575.05 57205.30 88888.00 2001-12-18 23:56:52.950 352 15684.17 575.55 57205.05 88888.00 2001-12-18 23:56:53.950 352 15684.43 575.80 57205.54 88888.00 2001-12-18 23:56:54.950 352 15683.53 576.04 57205.54 88888.00 2001-12-18 23:56:55.950 352 15683.92 575.67 57205.42 88888.00 2001-12-18 23:56:56.950 352 15684.17 576.04 57204.81 88888.00 2001-12-18 23:56:57.950 352 15684.43 575.92 57205.42 88888.00 2001-12-18 23:56:58.950 352 15684.69 575.92 57205.30 88888.00 2001-12-18 23:56:59.950 352 15685.21 576.04 57205.54 88888.00 2001-12-18 23:57:00.950 352 15684.82 576.04 57205.66 88888.00 2001-12-18 23:57:01.950 352 15685.34 576.04 57205.42 88888.00 2001-12-18 23:57:02.950 352 15685.08 575.55 57206.15 88888.00 2001-12-18 23:57:03.950 352 15684.56 575.92 57205.54 88888.00 2001-12-18 23:57:04.950 352 15685.34 575.42 57205.54 88888.00 2001-12-18 23:57:05.950 352 15684.95 575.80 57206.03 88888.00 2001-12-18 23:57:06.950 352 15684.69 575.67 57206.40 88888.00 2001-12-18 23:57:07.950 352 15685.21 576.29 57206.52 88888.00 2001-12-18 23:57:08.950 352 15684.95 575.92 57206.28 88888.00 2001-12-18 23:57:09.950 352 15685.60 576.17 57205.91 88888.00 2001-12-18 23:57:10.950 352 15685.08 576.17 57205.66 88888.00 2001-12-18 23:57:11.950 352 15685.47 576.79 57205.91 88888.00 2001-12-18 23:57:12.950 352 15685.60 575.92 57206.03 88888.00 2001-12-18 23:57:13.950 352 15685.73 576.42 57205.91 88888.00 2001-12-18 23:57:14.950 352 15685.86 576.66 57205.42 88888.00 2001-12-18 23:57:15.950 352 15685.47 576.79 57205.54 88888.00 2001-12-18 23:57:16.950 352 15686.12 577.03 57206.77 88888.00 2001-12-18 23:57:17.950 352 15684.69 577.03 57206.15 88888.00 2001-12-18 23:57:18.950 352 15685.34 576.42 57206.40 88888.00 2001-12-18 23:57:19.950 352 15685.08 576.17 57206.64 88888.00 2001-12-18 23:57:20.950 352 15685.60 576.79 57206.40 88888.00 2001-12-18 23:57:21.950 352 15685.86 576.42 57206.40 88888.00 2001-12-18 23:57:22.950 352 15685.08 576.42 57206.40 88888.00 2001-12-18 23:57:23.950 352 15685.73 576.17 57206.77 88888.00 2001-12-18 23:57:24.950 352 15684.82 575.80 57206.64 88888.00 2001-12-18 23:57:25.950 352 15685.47 576.29 57206.40 88888.00 2001-12-18 23:57:26.950 352 15685.60 576.04 57206.77 88888.00 2001-12-18 23:57:27.950 352 15685.86 575.92 57206.77 88888.00 2001-12-18 23:57:28.950 352 15684.82 575.80 57206.40 88888.00 2001-12-18 23:57:29.950 352 15684.56 575.42 57206.15 88888.00 2001-12-18 23:57:30.950 352 15685.08 576.54 57206.52 88888.00 2001-12-18 23:57:31.950 352 15684.95 575.92 57206.52 88888.00 2001-12-18 23:57:32.950 352 15684.82 575.67 57206.03 88888.00 2001-12-18 23:57:33.950 352 15685.73 575.67 57205.42 88888.00 2001-12-18 23:57:34.950 352 15685.34 575.42 57206.89 88888.00 2001-12-18 23:57:35.950 352 15685.08 574.56 57206.40 88888.00 2001-12-18 23:57:36.950 352 15684.82 575.05 57206.52 88888.00 2001-12-18 23:57:37.950 352 15685.08 575.18 57207.01 88888.00 2001-12-18 23:57:38.950 352 15685.34 575.55 57206.77 88888.00 2001-12-18 23:57:39.950 352 15685.47 575.42 57207.13 88888.00 2001-12-18 23:57:40.950 352 15684.43 574.68 57206.52 88888.00 2001-12-18 23:57:41.950 352 15684.43 574.43 57207.01 88888.00 2001-12-18 23:57:42.950 352 15685.21 575.42 57206.89 88888.00 2001-12-18 23:57:43.950 352 15684.69 574.81 57206.28 88888.00 2001-12-18 23:57:44.950 352 15684.95 574.81 57206.77 88888.00 2001-12-18 23:57:45.950 352 15685.08 574.68 57207.38 88888.00 2001-12-18 23:57:46.950 352 15684.43 574.43 57206.40 88888.00 2001-12-18 23:57:47.950 352 15684.82 574.81 57206.52 88888.00 2001-12-18 23:57:48.950 352 15684.56 574.68 57207.01 88888.00 2001-12-18 23:57:49.950 352 15684.69 574.43 57206.89 88888.00 2001-12-18 23:57:50.950 352 15684.69 574.93 57206.40 88888.00 2001-12-18 23:57:51.950 352 15684.43 574.31 57207.38 88888.00 2001-12-18 23:57:52.950 352 15683.79 574.31 57206.03 88888.00 2001-12-18 23:57:53.950 352 15683.92 574.81 57207.25 88888.00 2001-12-18 23:57:54.950 352 15684.30 574.31 57207.01 88888.00 2001-12-18 23:57:55.950 352 15683.66 574.31 57207.50 88888.00 2001-12-18 23:57:56.950 352 15684.17 574.19 57206.89 88888.00 2001-12-18 23:57:57.950 352 15684.30 574.68 57207.25 88888.00 2001-12-18 23:57:58.950 352 15683.53 573.44 57207.13 88888.00 2001-12-18 23:57:59.950 352 15684.43 574.56 57207.25 88888.00 2001-12-18 23:58:00.950 352 15684.04 574.31 57207.25 88888.00 2001-12-18 23:58:01.950 352 15683.66 574.68 57206.77 88888.00 2001-12-18 23:58:02.950 352 15684.17 574.19 57206.77 88888.00 2001-12-18 23:58:03.950 352 15683.79 573.94 57206.52 88888.00 2001-12-18 23:58:04.950 352 15683.79 574.43 57206.64 88888.00 2001-12-18 23:58:05.950 352 15683.66 574.43 57206.89 88888.00 2001-12-18 23:58:06.950 352 15683.79 574.31 57207.25 88888.00 2001-12-18 23:58:07.950 352 15683.39 574.06 57206.89 88888.00 2001-12-18 23:58:08.950 352 15683.53 573.81 57206.89 88888.00 2001-12-18 23:58:09.950 352 15683.66 574.19 57207.38 88888.00 2001-12-18 23:58:10.950 352 15683.92 574.06 57207.50 88888.00 2001-12-18 23:58:11.950 352 15683.66 573.32 57207.13 88888.00 2001-12-18 23:58:12.950 352 15683.13 574.31 57207.01 88888.00 2001-12-18 23:58:13.950 352 15683.39 574.06 57206.77 88888.00 2001-12-18 23:58:14.950 352 15683.39 574.31 57206.40 88888.00 2001-12-18 23:58:15.950 352 15683.39 574.19 57207.01 88888.00 2001-12-18 23:58:16.950 352 15684.04 574.06 57206.40 88888.00 2001-12-18 23:58:17.950 352 15683.13 573.94 57207.50 88888.00 2001-12-18 23:58:18.950 352 15684.30 573.44 57207.13 88888.00 2001-12-18 23:58:19.950 352 15683.66 573.94 57206.89 88888.00 2001-12-18 23:58:20.950 352 15683.53 573.44 57206.89 88888.00 2001-12-18 23:58:21.950 352 15683.92 573.20 57207.01 88888.00 2001-12-18 23:58:22.950 352 15684.04 573.81 57207.38 88888.00 2001-12-18 23:58:23.950 352 15684.04 574.19 57207.13 88888.00 2001-12-18 23:58:25.950 352 15684.30 573.69 57207.01 88888.00 2001-12-18 23:58:26.950 352 15684.17 573.94 57207.01 88888.00 2001-12-18 23:58:27.950 352 15684.17 573.44 57206.89 88888.00 2001-12-18 23:58:28.950 352 15683.53 573.20 57207.25 88888.00 2001-12-18 23:58:29.950 352 15684.17 573.44 57207.50 88888.00 2001-12-18 23:58:30.950 352 15684.30 573.69 57207.50 88888.00 2001-12-18 23:58:31.950 352 15684.04 572.82 57207.25 88888.00 2001-12-18 23:58:32.950 352 15684.43 573.69 57207.25 88888.00 2001-12-18 23:58:33.950 352 15684.04 572.82 57207.74 88888.00 2001-12-18 23:58:34.950 352 15684.56 572.82 57207.99 88888.00 2001-12-18 23:58:35.950 352 15684.69 573.07 57207.62 88888.00 2001-12-18 23:58:36.950 352 15684.56 573.57 57207.62 88888.00 2001-12-18 23:58:37.950 352 15683.79 572.58 57207.01 88888.00 2001-12-18 23:58:38.950 352 15684.17 572.58 57206.77 88888.00 2001-12-18 23:58:39.950 352 15684.69 572.82 57208.23 88888.00 2001-12-18 23:58:40.950 352 15684.30 572.95 57208.11 88888.00 2001-12-18 23:58:41.950 352 15684.95 572.82 57208.11 88888.00 2001-12-18 23:58:42.950 352 15684.43 573.20 57207.50 88888.00 2001-12-18 23:58:43.950 352 15684.95 573.20 57207.62 88888.00 2001-12-18 23:58:44.950 352 15685.34 572.45 57207.38 88888.00 2001-12-18 23:58:45.950 352 15684.95 572.33 57207.13 88888.00 2001-12-18 23:58:46.950 352 15684.95 573.07 57207.01 88888.00 2001-12-18 23:58:47.950 352 15684.69 572.95 57206.77 88888.00 2001-12-18 23:58:48.950 352 15685.08 572.70 57207.25 88888.00 2001-12-18 23:58:49.950 352 15684.82 572.82 57207.25 88888.00 2001-12-18 23:58:50.950 352 15685.34 573.20 57207.50 88888.00 2001-12-18 23:58:51.950 352 15684.82 572.82 57207.38 88888.00 2001-12-18 23:58:52.950 352 15685.08 572.58 57207.13 88888.00 2001-12-18 23:58:53.950 352 15685.34 573.32 57207.38 88888.00 2001-12-18 23:58:54.950 352 15685.60 572.70 57206.89 88888.00 2001-12-18 23:58:55.950 352 15685.34 572.58 57208.11 88888.00 2001-12-18 23:58:56.950 352 15684.95 572.95 57207.13 88888.00 2001-12-18 23:58:57.950 352 15685.21 572.95 57207.74 88888.00 2001-12-18 23:58:58.950 352 15685.21 573.69 57207.62 88888.00 2001-12-18 23:58:59.950 352 15685.08 573.44 57207.74 88888.00 2001-12-18 23:59:00.950 352 15685.34 573.20 57207.87 88888.00 2001-12-18 23:59:01.950 352 15684.69 573.57 57207.87 88888.00 2001-12-18 23:59:02.950 352 15685.47 573.81 57207.01 88888.00 2001-12-18 23:59:03.950 352 15685.73 573.20 57207.38 88888.00 2001-12-18 23:59:04.950 352 15684.69 573.32 57207.38 88888.00 2001-12-18 23:59:05.950 352 15684.69 573.81 57207.62 88888.00 2001-12-18 23:59:06.950 352 15684.82 573.57 57207.38 88888.00 2001-12-18 23:59:07.950 352 15684.95 573.57 57207.74 88888.00 2001-12-18 23:59:08.950 352 15684.69 573.94 57207.99 88888.00 2001-12-18 23:59:09.950 352 15684.69 573.44 57206.52 88888.00 2001-12-18 23:59:10.950 352 15685.08 574.06 57207.38 88888.00 2001-12-18 23:59:11.950 352 15684.69 574.31 57207.62 88888.00 2001-12-18 23:59:12.950 352 15684.04 574.43 57206.89 88888.00 2001-12-18 23:59:13.950 352 15684.82 573.32 57206.40 88888.00 2001-12-18 23:59:14.950 352 15684.69 574.81 57206.64 88888.00 2001-12-18 23:59:15.950 352 15684.30 574.56 57207.01 88888.00 2001-12-18 23:59:16.950 352 15684.56 573.81 57207.13 88888.00 2001-12-18 23:59:17.950 352 15684.82 574.19 57207.13 88888.00 2001-12-18 23:59:18.950 352 15684.56 573.81 57207.13 88888.00 2001-12-18 23:59:19.950 352 15684.43 573.32 57207.74 88888.00 2001-12-18 23:59:20.950 352 15685.08 574.93 57207.13 88888.00 2001-12-18 23:59:21.950 352 15685.08 574.43 57207.25 88888.00 2001-12-18 23:59:22.950 352 15684.30 574.31 57206.77 88888.00 2001-12-18 23:59:23.950 352 15684.30 574.19 57206.89 88888.00 2001-12-18 23:59:24.950 352 15685.08 574.93 57207.62 88888.00 2001-12-18 23:59:25.950 352 15684.17 574.31 57206.77 88888.00 2001-12-18 23:59:26.950 352 15684.56 574.43 57206.52 88888.00 2001-12-18 23:59:27.950 352 15684.17 574.43 57206.64 88888.00 2001-12-18 23:59:28.950 352 15683.92 574.43 57207.25 88888.00 2001-12-18 23:59:29.950 352 15684.43 573.94 57207.01 88888.00 2001-12-18 23:59:30.950 352 15684.69 573.94 57206.52 88888.00 2001-12-18 23:59:31.950 352 15684.30 574.31 57206.89 88888.00 2001-12-18 23:59:32.950 352 15684.56 574.31 57207.13 88888.00 2001-12-18 23:59:33.950 352 15683.92 574.68 57206.52 88888.00 2001-12-18 23:59:34.950 352 15684.04 573.81 57207.13 88888.00 2001-12-18 23:59:35.950 352 15684.30 573.94 57206.64 88888.00 2001-12-18 23:59:36.950 352 15684.30 574.31 57206.89 88888.00 2001-12-18 23:59:37.950 352 15684.43 573.69 57206.52 88888.00 2001-12-18 23:59:38.950 352 15684.30 574.19 57207.13 88888.00 2001-12-18 23:59:39.950 352 15684.43 574.19 57207.13 88888.00 2001-12-18 23:59:40.950 352 15684.56 574.19 57207.38 88888.00 2001-12-18 23:59:41.950 352 15683.92 573.20 57207.38 88888.00 2001-12-18 23:59:42.950 352 15684.95 573.81 57207.25 88888.00 2001-12-18 23:59:43.950 352 15684.56 574.19 57206.89 88888.00 2001-12-18 23:59:44.950 352 15684.30 574.19 57207.38 88888.00 2001-12-18 23:59:45.950 352 15685.08 573.57 57207.01 88888.00 2001-12-18 23:59:46.950 352 15684.69 573.32 57207.38 88888.00 2001-12-18 23:59:47.950 352 15684.56 573.69 57207.50 88888.00 2001-12-18 23:59:48.950 352 15684.30 573.44 57207.38 88888.00 2001-12-18 23:59:49.950 352 15684.69 573.81 57206.52 88888.00 2001-12-18 23:59:50.950 352 15684.82 573.44 57206.64 88888.00 2001-12-18 23:59:51.950 352 15684.82 573.94 57207.25 88888.00 2001-12-18 23:59:52.950 352 15685.08 573.20 57206.64 88888.00 2001-12-18 23:59:53.950 352 15685.34 573.81 57207.13 88888.00 2001-12-18 23:59:54.950 352 15684.43 573.57 57206.89 88888.00